{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94799,"rows_kept":94799,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016691,204.91,77512.92,0.0,0.57893,2e-05,31.73628]
[1777104023157,204.91,77513.96,0.0,0.57895,2e-05,31.73631]
[1777104028645,204.91,77515.34,0.0,0.57898,2e-05,31.73635]
[1777104034236,204.91,77518.6,0.0,0.57906,2e-05,31.73369]
[1777104040283,204.91,77517.54,0.0,0.57903,2e-05,31.73366]
[1777104045320,204.91,77519.54,0.0,0.57908,2e-05,31.73372]
[1777104051884,45.0,77468.67,0.0,0.66636,0.0001,29.49522]
[1777104054832,44.52,77468.67,0.0,0.66787,0.0001,29.44244]
[1777104056889,44.21,77470.64,0.0,0.66904,0.0001,29.4018]
[1777104059892,43.78,77477.51,0.0,0.67115,0.0001,29.32903]
[1777104061894,43.5,77474.13,0.0,0.67172,0.0001,29.30733]
[1777104063442,43.23,77473.38,0.0,0.67253,0.0001,29.27781]
[1777104065902,42.98,77474.45,0.0,0.6735,0.0001,29.24287]
[1777104067904,42.73,77474.8,0.0,0.67437,0.0001,29.21107]
[1777104069489,42.5,77474.8,0.0,0.67519,0.0001,29.18118]
[1777104071908,42.27,77475.91,0.0,0.67609,0.0001,29.14816]
[1777104076533,41.74,77476.29,0.0,0.67801,0.00011,29.07696]
[1777104078915,41.55,77477.14,0.0,0.67881,0.00011,29.04719]
[1777104080917,41.36,77477.32,0.0,0.67952,0.00011,29.02052]
[1777104083920,41.09,77477.79,0.0,0.68056,0.00011,28.98112]
[1777104087058,40.75,77478.01,0.0,0.68184,0.00011,28.93245]
[1777104090632,40.52,77478.01,0.0,0.68272,0.00011,28.89834]
[1777104093930,40.3,77478.3,0.0,0.68361,0.00011,28.86155]
[1777104095932,40.1,77478.3,0.0,0.68438,0.00011,28.83163]
[1777104097130,39.85,77478.63,0.0,0.6854,0.00011,28.79225]
[1777104099936,39.61,77478.41,0.0,0.68632,0.00011,28.75593]
[1777104101710,39.38,77478.41,0.0,0.68724,0.00011,28.71958]
[1777104103940,39.16,77478.51,0.0,0.68815,0.00011,28.68366]
[1777104106943,38.9,77478.3,0.0,0.68918,0.00011,28.64235]
[1777104108945,38.7,77478.26,0.0,0.69001,0.00011,28.60894]
[1777104110947,38.5,77478.13,0.0,0.69081,0.00011,28.57681]
[1777104113950,38.22,77479.99,0.0,0.69219,0.00011,28.52146]
[1777104118832,37.82,77479.85,0.0,0.6939,0.00011,28.4515]
[1777104121850,37.62,77479.84,0.0,0.69479,0.00011,28.41469]
[1777104125961,37.38,77482.15,0.0,0.6961,0.00012,28.36119]
[1777104131368,37.09,77482.2,0.0,0.6974,0.00012,28.30684]
[1777104137963,36.86,77484.59,0.0,0.6987,0.00012,28.25296]
[1777104143979,36.69,77486.16,0.0,0.69969,0.00012,28.21184]
[1777104148984,36.6,77487.25,0.0,0.70025,0.00012,28.18851]
[1777104150986,36.56,77496.75,0.0,0.70154,0.00012,28.13672]
[1777104156992,36.46,77498.68,0.0,0.70222,0.00012,28.1057]
[1777104161997,36.4,77496.24,0.0,0.70224,0.00012,28.10408]
[1777104167002,36.34,77496.33,0.0,0.7025,0.00012,28.09289]
[1777104171248,36.31,77493.69,0.0,0.70236,0.00012,28.09776]
[1777104175117,36.27,77493.03,0.0,0.70244,0.00012,28.09408]
[1777104181018,36.23,77493.15,0.0,0.70265,0.00012,28.08512]
[1777104187025,36.2,77494.36,0.0,0.70294,0.00012,28.07302]
[1777104192034,36.18,77494.34,0.0,0.70304,0.00012,28.06882]
[1777104193556,36.18,77494.32,0.0,0.70305,0.00012,28.06812]
[1777104199041,36.16,77494.73,0.0,0.70319,0.00012,28.06228]
[1777104204046,36.17,77498.59,0.0,0.70358,0.00012,28.04685]
[1777104209051,36.16,77501.58,0.0,0.70398,0.00012,28.03073]
[1777104214056,36.16,77502.27,0.0,0.70411,0.00012,28.02301]
[1777104217701,36.15,77503.23,0.0,0.70423,0.00012,28.01787]
[1777104223011,36.15,77506.03,0.0,0.70457,0.00012,28.0043]
[1777104228070,36.15,77505.09,0.0,0.70446,0.00012,28.0086]
[1777104233075,36.15,77509.86,0.0,0.70501,0.00012,27.98614]
[1777104238080,36.16,77508.37,0.0,0.70482,0.00012,27.99386]
[1777104240355,36.16,77508.39,0.0,0.70482,0.00012,27.99387]
[1777104246088,36.16,77510.68,0.0,0.70508,0.00012,27.98332]
[1777104251093,36.16,77511.07,0.0,0.70512,0.00012,27.9821]
[1777104256098,36.16,77509.93,0.0,0.70497,0.00012,27.98805]
[1777104261103,36.16,77508.74,0.0,0.70483,0.00012,27.99397]
[1777104266108,36.16,77505.28,0.0,0.70443,0.00012,28.00989]
[1777104271113,36.16,77505.42,0.0,0.70448,0.00012,28.00559]
[1777104276117,36.16,77502.16,0.0,0.70411,0.00012,28.02026]
[1777104277118,36.15,77492.87,0.0,0.70303,0.00012,28.06382]
[1777104281121,36.14,77485.42,0.0,0.70221,0.00012,28.09652]
[1777104286126,36.12,77485.98,0.0,0.70236,0.00012,28.0903]
[1777104292038,36.11,77485.75,0.0,0.70241,0.00012,28.08801]
[1777104297073,36.1,77488.71,0.0,0.7028,0.00012,28.07203]
[1777104301101,36.09,77483.0,0.0,0.70217,0.00012,28.09746]
[1777104302110,36.09,77490.98,0.0,0.70311,0.00012,28.05974]
[1777104303143,36.09,77497.06,0.0,0.70382,0.00012,28.03093]
[1777104308150,36.09,77497.71,0.0,0.70388,0.00012,28.02869]
[1777104313169,36.1,77499.45,0.0,0.70406,0.00012,28.02141]
[1777104320176,36.1,77499.41,0.0,0.70403,0.00012,28.02271]
[1777104326182,36.11,77499.28,0.0,0.704,0.00012,28.02409]
[1777104332188,36.12,77500.41,0.0,0.70408,0.00012,28.01841]
[1777104337193,36.13,77500.66,0.0,0.70405,0.00012,28.01995]
[1777104342198,36.13,77501.29,0.0,0.70413,0.00012,28.01683]
[1777104346202,36.14,77509.15,0.0,0.70504,0.00012,27.9797]
[1777104351207,36.15,77512.12,0.0,0.70534,0.00012,27.96766]
[1777104356212,36.16,77510.67,0.0,0.70509,0.00012,27.97824]
[1777104361217,36.17,77509.34,0.0,0.70492,0.00012,27.9853]
[1777104366222,36.17,77509.5,0.0,0.70493,0.00012,27.98493]
[1777104371227,36.17,77510.47,0.0,0.70503,0.00012,27.98087]
[1777104378109,36.13,77510.53,0.0,0.70524,0.00012,27.97181]
[1777104383239,36.1,77510.22,0.0,0.70535,0.00012,27.96691]
[1777104389278,36.09,77512.79,0.0,0.70571,0.00012,27.95167]
[1777104394283,36.04,77512.27,0.0,0.70588,0.00012,27.94199]
[1777104401290,35.99,77511.37,0.0,0.706,0.00012,27.93612]
[1777104406295,35.96,77509.66,0.0,0.70596,0.00012,27.93745]
[1777104411300,35.94,77515.09,0.0,0.70668,0.00012,27.90749]
[1777104416305,35.93,77518.11,0.0,0.7071,0.00012,27.88993]
[1777104419309,35.93,77526.39,0.0,0.70809,0.00012,27.84906]
[1777104420311,35.93,77532.44,0.0,0.7088,0.00012,27.81978]
[1777104424315,35.94,77537.87,0.0,0.7094,0.00012,27.79476]
[1777104429320,35.95,77539.5,0.0,0.70954,0.00012,27.78909]
[1777104434324,35.96,77540.95,0.0,0.70967,0.00012,27.78413]
[1777104440330,35.97,77541.87,0.0,0.70972,0.00012,27.78197]
[1777104445335,35.97,77540.61,0.0,0.70954,0.00012,27.78969]
[1777104450340,35.98,77540.39,0.0,0.70949,0.00012,27.7918]
[1777104455345,35.98,77540.11,0.0,0.70945,0.00012,27.79088]
[1777104460352,35.99,77540.19,0.0,0.70945,0.00012,27.79117]
[1777104466257,35.99,77543.28,0.0,0.70979,0.00012,27.77714]
[1777104471293,35.99,77542.49,0.0,0.70968,0.00012,27.78183]
[1777104476327,36.0,77542.07,0.0,0.70961,0.00012,27.78445]
[1777104481373,36.0,77541.49,0.0,0.70954,0.00012,27.78762]
[1777104486381,36.0,77541.06,0.0,0.70948,0.00012,27.7899]
[1777104492387,36.0,77540.37,0.0,0.7094,0.00012,27.79326]
[1777104498393,36.0,77539.44,0.0,0.7093,0.00012,27.79757]
[1777104503516,36.0,77539.6,0.0,0.70933,0.00012,27.79645]
[1777104509027,36.0,77539.89,0.0,0.70936,0.00012,27.79494]
[1777104515601,36.0,77540.71,0.0,0.70947,0.00012,27.78801]
[1777104521416,36.0,77541.56,0.0,0.70956,0.00012,27.78414]
[1777104526421,36.0,77541.43,0.0,0.70954,0.00012,27.78495]
[1777104532427,36.0,77541.26,0.0,0.70952,0.00012,27.7859]
[1777104537432,36.0,77542.13,0.0,0.70962,0.00012,27.78181]
[1777104543796,36.0,77542.74,0.0,0.70968,0.00012,27.77923]
[1777104549336,36.0,77543.17,0.0,0.70973,0.00012,27.77736]
[1777104554449,36.02,77542.92,0.0,0.70963,0.00012,27.78161]
[1777104560455,36.01,77542.0,0.0,0.70953,0.00012,27.7856]
[1777104565460,36.01,77541.74,0.0,0.70952,0.00012,27.78634]
[1777104570465,36.01,77541.07,0.0,0.70945,0.00012,27.789]
[1777104575470,36.01,77548.81,0.0,0.71038,0.00012,27.74785]
[1777104581476,36.02,77552.59,0.0,0.71077,0.00012,27.73142]
[1777104586481,36.03,77554.1,0.0,0.71091,0.00012,27.72589]
[1777104591486,36.03,77553.37,0.0,0.71079,0.00012,27.7309]
[1777104597492,36.04,77553.47,0.0,0.71077,0.00012,27.7317]
[1777104602497,36.04,77554.12,0.0,0.71083,0.00012,27.72942]
[1777104607502,36.05,77558.88,0.0,0.71135,0.00012,27.70751]
[1777104608503,36.05,77564.82,0.0,0.71203,0.00012,27.67882]
[1777104615510,36.07,77568.2,0.0,0.71232,0.00012,27.66671]
[1777104620515,36.08,77567.86,0.0,0.71223,0.00012,27.67088]
[1777104625520,36.07,77567.87,0.0,0.71228,0.00012,27.66868]
[1777104630525,36.02,77566.93,0.0,0.71245,0.00012,27.66068]
[1777104635439,36.01,77563.69,0.0,0.71213,0.00012,27.67162]
[1777104640474,36.02,77560.19,0.0,0.71165,0.00012,27.69205]
[1777104646541,36.05,77559.31,0.0,0.71143,0.00012,27.70184]
[1777104652550,36.06,77559.27,0.0,0.71134,0.00012,27.7057]
[1777104657555,36.07,77559.53,0.0,0.71135,0.00012,27.70517]
[1777104662560,36.07,77559.24,0.0,0.71131,0.00012,27.70714]
[1777104667565,36.07,77559.09,0.0,0.71128,0.00012,27.70832]
[1777104672570,36.07,77558.68,0.0,0.71123,0.00012,27.71055]
[1777104677575,36.07,77557.92,0.0,0.71114,0.00012,27.7142]
[1777104683581,36.1,77557.48,0.0,0.71096,0.00012,27.72218]
[1777104690588,36.18,77557.5,0.0,0.71057,0.00012,27.73967]
[1777104695593,36.22,77557.49,0.0,0.71037,0.00012,27.74647]
[1777104701599,36.27,77558.34,0.0,0.71026,0.00012,27.75182]
[1777104706604,36.3,77558.6,0.0,0.71014,0.00012,27.75699]
[1777104712610,36.33,77559.08,0.0,0.71006,0.00012,27.76091]
[1777104718542,36.34,77554.36,0.0,0.70942,0.00012,27.78774]
[1777104723621,36.35,77554.02,0.0,0.70933,0.00012,27.79171]
[1777104729626,36.36,77549.04,0.0,0.70872,0.00012,27.81713]
[1777104734638,36.36,77548.53,0.0,0.70866,0.00012,27.81989]
[1777104741190,36.36,77549.49,0.0,0.70876,0.00012,27.81581]
[1777104749653,36.37,77551.35,0.0,0.70895,0.00012,27.80762]
[1777104757302,36.37,77551.67,0.0,0.70899,0.00012,27.80377]
[1777104762666,36.37,77551.46,0.0,0.70896,0.00012,27.80511]
[1777104767671,36.37,77551.3,0.0,0.70893,0.00012,27.80607]
[1777104772676,36.38,77551.82,0.0,0.70899,0.00012,27.80381]
[1777104777681,36.38,77550.96,0.0,0.70889,0.00012,27.80798]
[1777104782686,36.37,77551.31,0.0,0.70893,0.00012,27.80623]
[1777104788692,36.37,77550.04,0.0,0.70879,0.00012,27.81221]
[1777104793697,36.37,77549.75,0.0,0.70876,0.00012,27.81328]
[1777104798702,36.37,77551.4,0.0,0.70896,0.00012,27.80501]
[1777104804633,36.37,77553.02,0.0,0.70914,0.00012,27.79761]
[1777104809713,36.37,77551.34,0.0,0.70894,0.00012,27.80576]
[1777104814718,36.39,77550.65,0.0,0.70882,0.00012,27.8087]
[1777104820725,36.38,77550.46,0.0,0.70882,0.00012,27.80864]
[1777104825731,36.39,77549.12,0.0,0.70861,0.00012,27.81728]
[1777104830736,36.39,77549.24,0.0,0.70865,0.00012,27.81537]
[1777104835741,36.39,77548.96,0.0,0.70858,0.00012,27.8184]
[1777104840746,36.39,77548.62,0.0,0.70858,0.00012,27.81842]
[1777104845751,36.38,77548.05,0.0,0.70855,0.00012,27.81962]
[1777104850756,36.38,77547.53,0.0,0.70846,0.00012,27.82324]
[1777104855761,36.37,77542.96,0.0,0.70797,0.00012,27.84335]
[1777104856762,36.37,77536.74,0.0,0.70727,0.00012,27.87244]
[1777104861767,36.41,77536.53,0.0,0.70707,0.00012,27.88102]
[1777104866772,36.42,77536.9,0.0,0.70703,0.00012,27.88283]
[1777104871777,36.4,77537.51,0.0,0.70724,0.00012,27.87136]
[1777104876782,36.44,77537.45,0.0,0.70703,0.00012,27.88077]
[1777104882788,36.48,77538.19,0.0,0.70692,0.00012,27.88607]
[1777104887793,36.51,77538.78,0.0,0.70685,0.00012,27.88923]
[1777104892798,36.54,77539.51,0.0,0.70682,0.00012,27.89074]
[1777104897803,36.56,77540.04,0.0,0.70679,0.00012,27.89241]
[1777104902808,36.58,77540.37,0.0,0.70669,0.00012,27.89703]
[1777104907813,36.6,77540.57,0.0,0.70665,0.00012,27.89846]
[1777104912818,36.61,77540.88,0.0,0.70664,0.00012,27.899]
[1777104918954,36.62,77540.8,0.0,0.70659,0.00012,27.90152]
[1777104924832,36.62,77541.59,0.0,0.70665,0.00012,27.89895]
[1777104930838,36.63,77542.11,0.0,0.70668,0.00012,27.89783]
[1777104935843,36.63,77542.46,0.0,0.70671,0.00012,27.8941]
[1777104941849,36.64,77541.89,0.0,0.70663,0.00012,27.89773]
[1777104946855,36.64,77541.65,0.0,0.70659,0.00012,27.89932]
[1777104951860,36.64,77541.48,0.0,0.70656,0.00012,27.90047]
[1777104956865,36.64,77541.64,0.0,0.70657,0.00012,27.9]
[1777104962743,36.64,77541.51,0.0,0.70655,0.00012,27.9008]
[1777104964873,36.62,77548.58,0.0,0.70749,0.00012,27.86182]
[1777104970797,36.63,77549.3,0.0,0.70751,0.00012,27.86152]
[1777104975834,36.64,77546.36,0.0,0.70713,0.00012,27.87697]
[1777104980867,36.63,77546.63,0.0,0.7072,0.00012,27.87397]
[1777104985898,36.57,77545.48,0.0,0.70734,0.00012,27.86749]
[1777104990903,36.53,77544.61,0.0,0.70747,0.00012,27.86132]
[1777104996909,36.52,77545.4,0.0,0.70761,0.00012,27.85309]
[1777105003020,36.55,77544.77,0.0,0.70737,0.00012,27.86337]
[1777105008059,36.51,77544.54,0.0,0.70757,0.00012,27.85479]
[1777105013926,36.47,77547.42,0.0,0.70807,0.00012,27.83346]
[1777105018931,36.44,77546.78,0.0,0.70814,0.00012,27.83022]
[1777105023936,36.42,77547.19,0.0,0.7083,0.00012,27.82319]
[1777105028941,36.4,77547.72,0.0,0.70845,0.00012,27.81663]
[1777105033946,36.38,77545.59,0.0,0.70829,0.00012,27.82308]
[1777105038951,36.37,77546.0,0.0,0.70841,0.00012,27.81803]
[1777105043956,36.36,77543.92,0.0,0.70822,0.00012,27.82541]
[1777105048961,36.34,77542.53,0.0,0.70812,0.00012,27.82941]
[1777105053966,36.33,77540.65,0.0,0.70797,0.00012,27.83283]
[1777105059939,36.32,77543.74,0.0,0.70838,0.00012,27.81602]
[1777105064977,36.34,77541.89,0.0,0.70807,0.00012,27.82912]
[1777105069982,36.45,77543.07,0.0,0.7077,0.00012,27.8457]
[1777105074987,36.48,77542.33,0.0,0.70745,0.00012,27.85661]
[1777105079992,36.52,77542.07,0.0,0.70723,0.00012,27.86636]
[1777105085001,36.49,77542.17,0.0,0.70739,0.00012,27.85944]
[1777105090157,36.46,77540.6,0.0,0.70737,0.00012,27.85942]
[1777105096012,36.42,77539.13,0.0,0.70737,0.00012,27.85924]
[1777105101017,36.39,77539.87,0.0,0.70759,0.00012,27.84955]
[1777105106022,36.37,77541.46,0.0,0.70788,0.00012,27.83719]
[1777105111027,36.35,77544.37,0.0,0.70831,0.00012,27.81671]
[1777105116032,36.34,77546.41,0.0,0.70861,0.00012,27.80446]
[1777105121037,36.34,77547.87,0.0,0.70881,0.00012,27.79577]
[1777105126042,36.33,77549.0,0.0,0.70897,0.00012,27.78926]
[1777105132048,36.33,77550.3,0.0,0.70913,0.00012,27.78231]
[1777105137053,36.33,77552.05,0.0,0.70934,0.00012,27.77354]
[1777105143001,36.37,77552.83,0.0,0.70924,0.00012,27.77823]
[1777105148039,36.37,77550.53,0.0,0.70896,0.00012,27.79014]
[1777105153070,36.36,77546.89,0.0,0.7086,0.00012,27.80508]
[1777105158075,36.34,77544.71,0.0,0.7084,0.00012,27.81286]
[1777105159076,36.34,77539.56,0.0,0.70782,0.00012,27.83695]
[1777105163080,36.35,77532.58,0.0,0.70695,0.00012,27.87281]
[1777105168085,36.39,77532.12,0.0,0.70671,0.00012,27.88326]
[1777105173090,36.42,77531.75,0.0,0.70653,0.00012,27.88864]
[1777105178095,36.43,77530.02,0.0,0.70627,0.00012,27.89924]
[1777105184101,36.38,77528.92,0.0,0.70639,0.00012,27.89383]
[1777105189106,36.37,77526.94,0.0,0.7062,0.00012,27.90159]
[1777105194111,36.4,77525.53,0.0,0.7059,0.00012,27.91421]
[1777105199116,36.43,77525.95,0.0,0.70584,0.00012,27.91707]
[1777105204121,36.45,77526.55,0.0,0.70581,0.00012,27.91832]
[1777105209126,36.46,77526.4,0.0,0.70572,0.00012,27.9224]
[1777105215132,36.48,77527.4,0.0,0.70576,0.00012,27.92097]
[1777105220137,36.49,77527.34,0.0,0.7057,0.00012,27.92354]
[1777105225142,36.5,77527.68,0.0,0.70569,0.00012,27.92391]
[1777105230147,36.51,77527.2,0.0,0.7056,0.00012,27.92772]
[1777105235152,36.51,77527.24,0.0,0.70559,0.00012,27.92567]
[1777105241158,36.52,77527.87,0.0,0.70564,0.00012,27.92401]
[1777105246165,36.47,77531.66,0.0,0.70629,0.00012,27.89657]
[1777105251280,36.42,77531.62,0.0,0.70656,0.00012,27.8849]
[1777105257176,36.39,77531.08,0.0,0.70664,0.00012,27.88112]
[1777105263182,36.36,77531.39,0.0,0.70681,0.00012,27.87387]
[1777105265184,36.35,77537.08,0.0,0.70752,0.00012,27.84432]
[1777105266185,36.35,77546.69,0.0,0.70865,0.00012,27.79753]
[1777105269188,36.34,77556.07,0.0,0.70977,0.00012,27.75122]
[1777105274193,36.34,77557.4,0.0,0.70992,0.00012,27.74468]
[1777105279198,36.34,77558.99,0.0,0.7101,0.00012,27.73715]
[1777105285207,36.34,77557.0,0.0,0.70987,0.00012,27.7468]
[1777105291213,36.34,77555.83,0.0,0.70976,0.00012,27.74889]
[1777105296218,36.34,77555.22,0.0,0.7097,0.00012,27.75138]
[1777105301224,36.34,77555.16,0.0,0.70971,0.00012,27.75114]
[1777105307230,36.33,77554.61,0.0,0.70966,0.00012,27.75312]
[1777105314237,36.33,77553.82,0.0,0.70959,0.00012,27.75609]
[1777105319242,36.33,77554.12,0.0,0.70964,0.00012,27.75399]
[1777105324247,36.32,77555.42,0.0,0.70979,0.00012,27.74733]
[1777105328251,36.32,77549.93,0.0,0.70917,0.00012,27.77319]
[1777105333256,36.31,77548.12,0.0,0.70899,0.00012,27.78048]
[1777105338260,36.3,77546.02,0.0,0.70879,0.00012,27.78881]
[1777105343418,36.29,77544.35,0.0,0.70865,0.00012,27.79464]
[1777105350272,36.28,77543.47,0.0,0.70859,0.00012,27.79676]
[1777105355277,36.28,77540.77,0.0,0.70833,0.00012,27.80501]
[1777105360283,36.27,77538.07,0.0,0.70806,0.00012,27.81606]
[1777105363286,36.26,77532.26,0.0,0.70742,0.00012,27.8422]
[1777105368291,36.24,77531.73,0.0,0.70743,0.00012,27.84182]
[1777105373627,36.23,77530.51,0.0,0.70735,0.00012,27.84453]
[1777105379302,36.22,77531.06,0.0,0.70747,0.00012,27.83974]
[1777105384307,36.21,77531.57,0.0,0.70757,0.00012,27.83556]
[1777105389312,36.2,77530.89,0.0,0.70752,0.00012,27.83728]
[1777105394317,36.2,77531.06,0.0,0.70757,0.00012,27.83518]
[1777105399322,36.19,77530.98,0.0,0.70759,0.00012,27.83444]
[1777105404327,36.19,77531.01,0.0,0.70761,0.00012,27.83332]
[1777105409333,36.18,77527.0,0.0,0.70717,0.00012,27.85162]
[1777105414338,36.17,77524.59,0.0,0.70694,0.00012,27.8581]
[1777105419343,36.17,77525.19,0.0,0.70705,0.00012,27.85353]
[1777105424348,36.16,77525.63,0.0,0.70713,0.00012,27.85014]
[1777105430354,36.15,77525.75,0.0,0.70717,0.00012,27.84835]
[1777105434358,36.16,77532.32,0.0,0.70794,0.00012,27.81671]
[1777105439363,36.16,77532.48,0.0,0.70795,0.00012,27.81644]
[1777105444368,36.16,77536.59,0.0,0.70841,0.00012,27.79737]
[1777105449373,36.17,77534.51,0.0,0.70815,0.00012,27.80826]
[1777105454378,36.17,77534.18,0.0,0.70811,0.00012,27.81018]
[1777105459383,36.17,77533.88,0.0,0.70807,0.00012,27.81178]
[1777105465389,36.17,77532.59,0.0,0.70792,0.00012,27.81793]
[1777105470394,36.17,77532.8,0.0,0.70795,0.00012,27.81662]
[1777105476346,36.16,77532.71,0.0,0.70796,0.00012,27.81366]
[1777105481405,36.16,77533.08,0.0,0.70801,0.00012,27.81167]
[1777105484408,36.16,77524.58,0.0,0.70703,0.00012,27.85183]
[1777105489413,36.15,77525.37,0.0,0.70716,0.00012,27.84624]
[1777105494418,36.14,77526.26,0.0,0.7073,0.00012,27.84057]
[1777105499423,36.14,77524.31,0.0,0.7071,0.00012,27.84889]
[1777105504428,36.13,77523.14,0.0,0.70699,0.00012,27.85293]
[1777105509433,36.13,77526.35,0.0,0.70739,0.00012,27.8366]
[1777105514438,36.13,77526.13,0.0,0.70738,0.00012,27.83711]
[1777105520444,36.12,77526.29,0.0,0.70741,0.00012,27.8357]
[1777105525449,36.12,77527.34,0.0,0.70754,0.00012,27.83022]
[1777105530785,36.12,77527.97,0.0,0.70762,0.00012,27.82693]
[1777105539475,36.12,77529.15,0.0,0.70777,0.00012,27.81825]
[1777105544480,36.12,77529.13,0.0,0.70777,0.00012,27.81838]
[1777105549485,36.12,77529.27,0.0,0.70779,0.00012,27.81768]
[1777105554494,36.12,77529.36,0.0,0.7078,0.00012,27.8172]
[1777105558004,36.12,77529.94,0.0,0.70787,0.00012,27.8144]
[1777105563463,36.12,77530.07,0.0,0.70788,0.00012,27.81379]
[1777105568508,36.12,77535.25,0.0,0.70849,0.00012,27.78885]
[1777105574514,36.13,77537.27,0.0,0.70868,0.00012,27.78082]
[1777105578635,36.13,77536.59,0.0,0.70858,0.00012,27.78495]
[1777105584524,36.14,77538.03,0.0,0.70873,0.00012,27.77898]
[1777105589529,36.14,77537.61,0.0,0.70866,0.00012,27.78184]
[1777105595535,36.15,77540.24,0.0,0.70896,0.00012,27.76701]
[1777105600540,36.15,77539.72,0.0,0.70888,0.00012,27.77052]
[1777105606546,36.15,77539.14,0.0,0.7088,0.00012,27.77401]
[1777105611551,36.16,77538.79,0.0,0.70875,0.00012,27.77608]
[1777105617557,36.16,77538.67,0.0,0.70873,0.00012,27.77684]
[1777105622562,36.16,77538.42,0.0,0.7087,0.00012,27.77813]
[1777105624564,36.16,77544.09,0.0,0.70935,0.00012,27.75083]
[1777105629569,36.16,77544.64,0.0,0.70939,0.00012,27.74953]
[1777105637577,36.17,77545.02,0.0,0.7094,0.00012,27.74931]
[1777105644028,36.18,77544.18,0.0,0.70928,0.00012,27.75423]
[1777105649589,36.18,77542.81,0.0,0.70911,0.00012,27.76109]
[1777105655595,36.18,77542.06,0.0,0.70904,0.00012,27.76161]
[1777105660600,36.18,77541.25,0.0,0.70895,0.00012,27.76528]
[1777105665605,36.17,77541.44,0.0,0.70898,0.00012,27.76404]
[1777105670613,36.17,77541.62,0.0,0.70901,0.00012,27.76294]
[1777105676619,36.17,77546.55,0.0,0.70958,0.00012,27.73936]
[1777105681624,36.18,77546.92,0.0,0.7096,0.00012,27.73837]
[1777105686629,36.18,77546.67,0.0,0.70956,0.00012,27.74013]
[1777105691634,36.18,77546.7,0.0,0.70956,0.00012,27.74036]
[1777105696639,36.19,77548.26,0.0,0.70972,0.00012,27.73337]
[1777105701644,36.19,77549.22,0.0,0.70982,0.00012,27.72931]
[1777105706649,36.19,77549.11,0.0,0.7098,0.00012,27.73041]
[1777105711654,36.19,77550.66,0.0,0.70998,0.00012,27.72031]
[1777105716659,36.2,77550.56,0.0,0.70996,0.00012,27.72143]
[1777105722665,36.2,77551.09,0.0,0.71,0.00012,27.71945]
[1777105727670,36.2,77550.15,0.0,0.70989,0.00012,27.72421]
[1777105732675,36.2,77549.46,0.0,0.70981,0.00012,27.7276]
[1777105738681,36.2,77550.94,0.0,0.70998,0.00012,27.72044]
[1777105743686,36.2,77552.11,0.0,0.71011,0.00012,27.71511]
[1777105748691,36.2,77553.22,0.0,0.71023,0.00012,27.71017]
[1777105753696,36.2,77551.89,0.0,0.71007,0.00012,27.71683]
[1777105758701,36.21,77553.17,0.0,0.71021,0.00012,27.7109]
[1777105763706,36.21,77553.3,0.0,0.71022,0.00012,27.71054]
[1777105769711,36.21,77554.39,0.0,0.71034,0.00012,27.70548]
[1777105774716,36.21,77554.92,0.0,0.71041,0.00012,27.70015]
[1777105781541,36.21,77554.79,0.0,0.71038,0.00012,27.70127]
[1777105787729,36.21,77553.79,0.0,0.71027,0.00012,27.70622]
[1777105792734,36.21,77551.96,0.0,0.71006,0.00012,27.71483]
[1777105798659,36.21,77550.71,0.0,0.70993,0.00012,27.72023]
[1777105803694,36.21,77550.29,0.0,0.7099,0.00012,27.72163]
[1777105807723,36.21,77556.04,0.0,0.71056,0.00012,27.69389]
[1777105812754,36.2,77560.25,0.0,0.71108,0.00012,27.67191]
[1777105815221,36.2,77561.93,0.0,0.7113,0.00012,27.66265]
[1777105816758,36.2,77574.03,0.0,0.71271,0.00012,27.60309]
[1777105821763,36.2,77579.51,0.0,0.71333,0.00012,27.57676]
[1777105826768,36.2,77578.14,0.0,0.71316,0.00012,27.58424]
[1777105831773,36.2,77577.61,0.0,0.7131,0.00012,27.5841]
[1777105836778,36.2,77577.28,0.0,0.71306,0.00012,27.58595]
[1777105841783,36.18,77580.34,0.0,0.71354,0.00012,27.56514]
[1777105846788,36.15,77578.97,0.0,0.71355,0.00012,27.56426]
[1777105851793,36.12,77578.63,0.0,0.71365,0.00012,27.5595]
[1777105856797,36.09,77578.81,0.0,0.71379,0.00012,27.55333]
[1777105862803,36.07,77578.75,0.0,0.71389,0.00012,27.54852]
[1777105866809,36.06,77584.72,0.0,0.71464,0.00012,27.51618]
[1777105868811,36.06,77590.15,0.0,0.71528,0.00012,27.4888]
[1777105874647,36.06,77590.37,0.0,0.71531,0.00012,27.48725]
[1777105875818,36.04,77601.98,0.0,0.71672,0.00012,27.42624]
[1777105876819,36.03,77611.13,0.0,0.71783,0.00012,27.37781]
[1777105881824,35.99,77612.07,0.0,0.71816,0.00012,27.363]
[1777105886829,35.96,77612.96,0.0,0.71843,0.00012,27.35031]
[1777105891835,35.93,77614.97,0.0,0.71882,0.00012,27.3305]
[1777105896840,35.91,77615.44,0.0,0.71898,0.00012,27.3231]
[1777105901849,35.89,77616.63,0.0,0.7192,0.00012,27.31313]
[1777105906854,35.88,77615.72,0.0,0.71917,0.00012,27.31453]
[1777105912860,35.87,77615.62,0.0,0.71922,0.00012,27.31176]
[1777105913861,35.87,77622.39,0.0,0.72001,0.00012,27.27701]
[1777105918866,35.86,77619.8,0.0,0.71972,0.00012,27.28982]
[1777105923871,35.86,77618.96,0.0,0.71965,0.00012,27.2928]
[1777105928876,35.85,77615.52,0.0,0.71928,0.00012,27.30898]
[1777105933881,35.84,77613.52,0.0,0.7191,0.00012,27.31699]
[1777105939665,35.83,77613.14,0.0,0.7191,0.00012,27.31664]
[1777105942890,35.83,77605.9,0.0,0.71829,0.00012,27.35195]
[1777105947894,35.81,77603.91,0.0,0.71814,0.00012,27.35855]
[1777105952899,35.8,77605.54,0.0,0.7184,0.00012,27.34447]
[1777105957904,35.79,77606.84,0.0,0.71859,0.00012,27.33612]
[1777105962909,35.79,77611.08,0.0,0.7191,0.00012,27.3138]
[1777105969916,35.79,77609.76,0.0,0.71896,0.00012,27.31981]
[1777105975918,35.79,77614.41,0.0,0.7195,0.00012,27.29606]
[1777105980930,35.79,77616.88,0.0,0.71976,0.00012,27.28459]
[1777105985935,35.8,77617.02,0.0,0.71976,0.00012,27.28474]
[1777105990940,35.8,77615.74,0.0,0.7196,0.00012,27.29174]
[1777105995945,35.8,77615.4,0.0,0.71955,0.00012,27.29374]
[1777106000950,35.8,77615.19,0.0,0.71953,0.00012,27.2949]
[1777106002952,35.8,77608.43,0.0,0.71875,0.00012,27.32895]
[1777106007957,35.79,77607.36,0.0,0.71866,0.00012,27.33276]
[1777106013963,35.78,77605.25,0.0,0.71848,0.00012,27.3384]
[1777106019969,35.77,77603.18,0.0,0.71828,0.00012,27.34679]
[1777106024974,35.76,77598.01,0.0,0.71773,0.00012,27.37087]
[1777106029979,35.75,77596.31,0.0,0.71759,0.00012,27.37675]
[1777106034984,35.74,77596.56,0.0,0.71767,0.00012,27.37305]
[1777106040990,35.73,77595.82,0.0,0.71763,0.00012,27.37461]
[1777106045995,35.73,77596.02,0.0,0.71769,0.00012,27.37184]
[1777106051000,35.72,77596.7,0.0,0.7178,0.00012,27.36698]
[1777106056005,35.72,77598.1,0.0,0.71798,0.00012,27.35888]
[1777106063012,35.71,77599.55,0.0,0.71817,0.00012,27.35077]
[1777106067016,35.72,77613.72,0.0,0.71981,0.00012,27.27883]
[1777106072021,35.73,77618.22,0.0,0.72027,0.00012,27.25628]
[1777106078027,35.75,77619.25,0.0,0.72031,0.00012,27.25486]
[1777106083188,35.76,77621.94,0.0,0.72054,0.00012,27.24474]
[1777106089195,35.64,77624.26,0.0,0.72142,0.00012,27.20378]
[1777106094200,35.55,77626.3,0.0,0.72216,0.00012,27.16925]
[1777106099205,35.47,77630.04,0.0,0.72299,0.00012,27.13074]
[1777106104211,35.41,77632.24,0.0,0.72357,0.00012,27.10393]
[1777106109216,35.36,77632.36,0.0,0.72384,0.00012,27.0908]
[1777106114221,35.32,77635.06,0.0,0.72437,0.00012,27.06631]
[1777106116223,35.31,77642.36,0.0,0.72528,0.00012,27.02462]
[1777106122230,35.28,77642.49,0.0,0.72544,0.00012,27.01673]
[1777106127235,35.26,77638.54,0.0,0.7251,0.00012,27.03211]
[1777106132240,35.24,77637.01,0.0,0.72505,0.00012,27.03177]
[1777106138246,35.22,77634.82,0.0,0.7249,0.00012,27.03811]
[1777106143251,35.2,77634.02,0.0,0.7249,0.00012,27.03801]
[1777106148256,35.19,77634.44,0.0,0.72502,0.00012,27.03225]
[1777106153261,35.17,77632.83,0.0,0.7249,0.00012,27.03754]
[1777106159194,35.16,77632.79,0.0,0.72496,0.00012,27.03436]
[1777106164229,35.15,77636.2,0.0,0.7254,0.00012,27.01425]
[1777106169265,35.15,77637.73,0.0,0.7256,0.00012,27.0052]
[1777106176285,35.15,77638.78,0.0,0.72574,0.00012,26.99873]
[1777106183292,35.14,77638.65,0.0,0.72574,0.00012,26.99864]
[1777106189298,35.14,77638.69,0.0,0.72576,0.00012,26.99775]
[1777106194303,35.14,77638.68,0.0,0.72579,0.00012,26.99414]
[1777106199308,35.14,77638.7,0.0,0.7258,0.00012,26.9936]
[1777106204320,35.14,77643.53,0.0,0.72635,0.00012,26.9682]
[1777106209325,35.14,77643.41,0.0,0.72633,0.00012,26.96939]
[1777106214330,35.14,77642.84,0.0,0.72626,0.00012,26.97266]
[1777106219335,35.14,77643.87,0.0,0.72637,0.00012,26.96742]
[1777106225340,35.15,77644.39,0.0,0.72642,0.00012,26.9651]
[1777106230345,35.14,77638.9,0.0,0.72578,0.00012,26.99426]
[1777106235350,35.14,77636.23,0.0,0.7255,0.00012,27.007]
[1777106240356,35.13,77633.84,0.0,0.72527,0.00012,27.0176]
[1777106245362,35.12,77633.43,0.0,0.72526,0.00012,27.01785]
[1777106252846,35.11,77632.9,0.0,0.72526,0.00012,27.01505]
[1777106258376,35.11,77631.39,0.0,0.72513,0.00012,27.02101]
[1777106263381,35.1,77631.02,0.0,0.72512,0.00012,27.02136]
[1777106268386,35.09,77629.93,0.0,0.72503,0.00012,27.02559]
[1777106273391,35.09,77629.91,0.0,0.72505,0.00012,27.02419]
[1777106279396,35.08,77629.2,0.0,0.72501,0.00012,27.02628]
[1777106284402,35.08,77629.27,0.0,0.72504,0.00012,27.02463]
[1777106289407,35.07,77628.75,0.0,0.72501,0.00012,27.02613]
[1777106294412,35.07,77635.5,0.0,0.72581,0.00012,26.98944]
[1777106299417,35.07,77633.89,0.0,0.72561,0.00012,26.99847]
[1777106307227,35.07,77632.95,0.0,0.72551,0.00012,27.00303]
[1777106312430,35.07,77632.23,0.0,0.72545,0.00012,27.00322]
[1777106317435,35.06,77632.53,0.0,0.7255,0.00012,27.0012]
[1777106322440,35.06,77632.36,0.0,0.72549,0.00012,27.00173]
[1777106328373,35.06,77632.61,0.0,0.72553,0.00012,26.99994]
[1777106333450,35.06,77633.66,0.0,0.72565,0.00012,26.99411]
[1777106339456,35.06,77635.52,0.0,0.72587,0.00012,26.98424]
[1777106344465,35.06,77635.32,0.0,0.72584,0.00012,26.98547]
[1777106352473,35.06,77635.36,0.0,0.72585,0.00012,26.98526]
[1777106360481,35.06,77635.15,0.0,0.72583,0.00012,26.98611]
[1777106365486,35.06,77636.2,0.0,0.72595,0.00012,26.98037]
[1777106370491,35.06,77633.99,0.0,0.7257,0.00012,26.99187]
[1777106375495,35.06,77635.4,0.0,0.72589,0.00012,26.98085]
[1777106380500,35.06,77634.83,0.0,0.72583,0.00012,26.98365]
[1777106385505,35.05,77633.95,0.0,0.72573,0.00012,26.98795]
[1777106391511,35.05,77633.33,0.0,0.72568,0.00012,26.99044]
[1777106395519,35.05,77620.44,0.0,0.72419,0.00012,27.0579]
[1777106400524,35.03,77619.22,0.0,0.72412,0.00012,27.06064]
[1777106406531,35.02,77619.36,0.0,0.72422,0.00012,27.05596]
[1777106411536,35.01,77628.13,0.0,0.7253,0.00012,27.00709]
[1777106417542,35.01,77627.07,0.0,0.72518,0.00012,27.01239]
[1777106422547,35.0,77625.0,0.0,0.72495,0.00012,27.02286]
[1777106429115,35.0,77625.36,0.0,0.72501,0.00012,27.01992]
[1777106434559,35.0,77624.67,0.0,0.72497,0.00012,27.01947]
[1777106439564,34.99,77623.49,0.0,0.72485,0.00012,27.02478]
[1777106444569,34.99,77623.49,0.0,0.72487,0.00012,27.02395]
[1777106449574,34.99,77623.76,0.0,0.72491,0.00012,27.02182]
[1777106454579,34.99,77623.2,0.0,0.72486,0.00012,27.02423]
[1777106460332,34.98,77623.12,0.0,0.72486,0.00012,27.0241]
[1777106465590,34.98,77622.74,0.0,0.72483,0.00012,27.02548]
[1777106471598,34.98,77622.47,0.0,0.72481,0.00012,27.02631]
[1777106476603,34.98,77622.64,0.0,0.72484,0.00012,27.02495]
[1777106481608,34.97,77622.36,0.0,0.72481,0.00012,27.02609]
[1777106486613,34.97,77621.51,0.0,0.72472,0.00012,27.03016]
[1777106491618,34.97,77621.47,0.0,0.72475,0.00012,27.02669]
[1777106498625,34.97,77621.26,0.0,0.72474,0.00012,27.02718]
[1777106503630,34.97,77623.81,0.0,0.72503,0.00012,27.01362]
[1777106509636,34.97,77624.72,0.0,0.72513,0.00012,27.00916]
[1777106514641,34.97,77625.93,0.0,0.72526,0.00012,27.00323]
[1777106519646,34.97,77623.75,0.0,0.725,0.00012,27.01521]
[1777106524651,34.97,77618.2,0.0,0.72436,0.00012,27.0444]
[1777106529656,34.96,77615.21,0.0,0.72405,0.00012,27.05811]
[1777106534661,34.96,77615.16,0.0,0.72408,0.00012,27.0565]
[1777106540667,34.95,77615.06,0.0,0.72411,0.00012,27.05518]
[1777106546674,34.94,77614.51,0.0,0.72408,0.00012,27.05649]
[1777106552680,34.94,77614.36,0.0,0.72411,0.00012,27.0527]
[1777106559537,34.93,77614.21,0.0,0.72411,0.00012,27.05231]
[1777106564692,34.93,77613.96,0.0,0.7241,0.00012,27.05272]
[1777106570698,34.93,77614.78,0.0,0.72422,0.00012,27.04756]
[1777106575703,34.92,77614.45,0.0,0.72419,0.00012,27.04886]
[1777106580708,34.92,77613.37,0.0,0.72407,0.00012,27.05398]
[1777106585713,34.92,77613.54,0.0,0.72411,0.00012,27.05241]
[1777106587715,34.92,77619.64,0.0,0.72483,0.00012,27.0198]
[1777106592720,34.92,77620.7,0.0,0.72492,0.00012,27.01558]
[1777106597725,34.93,77620.97,0.0,0.72494,0.00012,27.0149]
[1777106602730,34.93,77621.8,0.0,0.72502,0.00012,27.0112]
[1777106607735,34.93,77621.33,0.0,0.72495,0.00012,27.01448]
[1777106613741,34.94,77621.72,0.0,0.725,0.00012,27.00976]
[1777106618746,34.94,77621.81,0.0,0.725,0.00012,27.00961]
[1777106623751,34.94,77620.3,0.0,0.72483,0.00012,27.01772]
[1777106629757,34.94,77620.0,0.0,0.7248,0.00012,27.01897]
[1777106634762,34.93,77620.26,0.0,0.72484,0.00012,27.01726]
[1777106639767,34.93,77619.86,0.0,0.72479,0.00012,27.01913]
[1777106644772,34.93,77619.83,0.0,0.7248,0.00012,27.01876]
[1777106650778,34.93,77616.98,0.0,0.72448,0.00012,27.03306]
[1777106654782,34.92,77610.4,0.0,0.72374,0.00012,27.06639]
[1777106655783,34.92,77610.48,0.0,0.72376,0.00012,27.06548]
[1777106660739,34.91,77610.73,0.0,0.72384,0.00012,27.06194]
[1777106665773,34.9,77613.15,0.0,0.72415,0.00012,27.04772]
[1777106672802,34.9,77613.06,0.0,0.72419,0.00012,27.04351]
[1777106678366,34.9,77615.73,0.0,0.72451,0.00012,27.02893]
[1777106683813,34.9,77616.42,0.0,0.7246,0.00012,27.02513]
[1777106688818,34.9,77616.55,0.0,0.72461,0.00012,27.02425]
[1777106696826,34.89,77615.55,0.0,0.72451,0.00012,27.02909]
[1777106701831,34.89,77616.42,0.0,0.72462,0.00012,27.02411]
[1777106707837,34.89,77616.0,0.0,0.72457,0.00012,27.02609]
[1777106712842,34.89,77615.31,0.0,0.7245,0.00012,27.02936]
[1777106717847,34.89,77612.93,0.0,0.72424,0.00012,27.04117]
[1777106722856,34.88,77612.91,0.0,0.72426,0.00012,27.04031]
[1777106727861,34.88,77612.63,0.0,0.72424,0.00012,27.04089]
[1777106732866,34.88,77612.44,0.0,0.72425,0.00012,27.03792]
[1777106737871,34.87,77610.86,0.0,0.72409,0.00012,27.04541]
[1777106742876,34.87,77611.35,0.0,0.72416,0.00012,27.04183]
[1777106747881,34.87,77611.44,0.0,0.72419,0.00012,27.04057]
[1777106754888,34.86,77611.48,0.0,0.72422,0.00012,27.03935]
[1777106760894,34.86,77611.56,0.0,0.72424,0.00012,27.03823]
[1777106765899,34.86,77611.65,0.0,0.72426,0.00012,27.0372]
[1777106770903,34.85,77611.7,0.0,0.72428,0.00012,27.03643]
[1777106775908,34.85,77611.45,0.0,0.72426,0.00012,27.0372]
[1777106780913,34.85,77611.67,0.0,0.7243,0.00012,27.03553]
[1777106785918,34.85,77611.76,0.0,0.72432,0.00012,27.0346]
[1777106790923,34.85,77611.83,0.0,0.72433,0.00012,27.03381]
[1777106795928,34.85,77611.82,0.0,0.72436,0.00012,27.03038]
[1777106801934,34.84,77611.65,0.0,0.72434,0.00012,27.03089]
[1777106807939,34.84,77611.69,0.0,0.72436,0.00012,27.0302]
[1777106812944,34.84,77611.87,0.0,0.72439,0.00012,27.02889]
[1777106817949,34.84,77611.37,0.0,0.72434,0.00012,27.03114]
[1777106823878,34.84,77611.44,0.0,0.72436,0.00012,27.03017]
[1777106828913,34.84,77610.32,0.0,0.72424,0.00012,27.03552]
[1777106833965,34.83,77610.75,0.0,0.7243,0.00012,27.03267]
[1777106838973,34.83,77610.28,0.0,0.72425,0.00012,27.03477]
[1777106843978,34.83,77608.95,0.0,0.7241,0.00012,27.0415]
[1777106849984,34.83,77609.95,0.0,0.72424,0.00012,27.03532]
[1777106854989,34.83,77612.09,0.0,0.72451,0.00012,27.02046]
[1777106859993,34.83,77615.9,0.0,0.72495,0.00012,27.00072]
[1777106864998,34.83,77618.67,0.0,0.72525,0.00012,26.98715]
[1777106867000,34.83,77611.99,0.0,0.72446,0.00012,27.02313]
[1777106872007,34.83,77614.96,0.0,0.72481,0.00012,27.00725]
[1777106878013,34.84,77617.71,0.0,0.72512,0.00012,26.9933]
[1777106883021,34.84,77618.12,0.0,0.72514,0.00012,26.9921]
[1777106888026,34.84,77616.17,0.0,0.72491,0.00012,27.00278]
[1777106893031,34.84,77617.13,0.0,0.72502,0.00012,26.99767]
[1777106898036,34.84,77617.51,0.0,0.72506,0.00012,26.99583]
[1777106903040,34.84,77615.51,0.0,0.72483,0.00012,27.00647]
[1777106909045,34.84,77614.53,0.0,0.72472,0.00012,27.01124]
[1777106914050,34.84,77614.67,0.0,0.72477,0.00012,27.00676]
[1777106920550,34.84,77613.13,0.0,0.7246,0.00012,27.0143]
[1777106926062,34.83,77612.3,0.0,0.72453,0.00012,27.01764]
[1777106931067,34.83,77612.98,0.0,0.72462,0.00012,27.01318]
[1777106937073,34.83,77614.9,0.0,0.72486,0.00012,27.0024]
[1777106943079,34.83,77615.11,0.0,0.72489,0.00012,27.00118]
[1777106949085,34.83,77615.86,0.0,0.72497,0.00012,26.99718]
[1777106954090,34.83,77616.91,0.0,0.7251,0.00012,26.99156]
[1777106959094,34.83,77616.54,0.0,0.72505,0.00012,26.99367]
[1777106964099,34.83,77616.64,0.0,0.72506,0.00012,26.99313]
[1777106969894,34.83,77616.59,0.0,0.72506,0.00012,26.99336]
[1777106978114,34.83,77616.45,0.0,0.72506,0.00012,26.99081]
[1777106983119,34.83,77615.85,0.0,0.72499,0.00012,26.99388]
[1777106989045,34.82,77615.57,0.0,0.72497,0.00012,26.99494]
[1777106994080,34.82,77614.52,0.0,0.72486,0.00012,27.00006]
[1777106999117,34.82,77613.2,0.0,0.72472,0.00012,27.00621]
[1777107004140,34.82,77613.01,0.0,0.72471,0.00012,27.00641]
[1777107010146,34.81,77613.37,0.0,0.72477,0.00012,27.00372]
[1777107017153,34.81,77613.05,0.0,0.72475,0.00012,27.00464]
[1777107022158,34.81,77612.2,0.0,0.72467,0.00012,27.0084]
[1777107028164,34.8,77612.12,0.0,0.72468,0.00012,27.00796]
[1777107033169,34.8,77610.78,0.0,0.72455,0.00012,27.01129]
[1777107038174,34.8,77610.2,0.0,0.7245,0.00012,27.01354]
[1777107043179,34.79,77611.05,0.0,0.72461,0.00012,27.00823]
[1777107049185,34.79,77611.27,0.0,0.72465,0.00012,27.00647]
[1777107054189,34.79,77611.54,0.0,0.72469,0.00012,27.00466]
[1777107059194,34.79,77611.64,0.0,0.72471,0.00012,27.0038]
[1777107064199,34.79,77613.49,0.0,0.72493,0.00012,26.99374]
[1777107069204,34.79,77613.28,0.0,0.7249,0.00012,26.99495]
[1777107074209,34.79,77613.01,0.0,0.72487,0.00012,26.99639]
[1777107081216,34.79,77613.23,0.0,0.7249,0.00012,26.99503]
[1777107088224,34.79,77613.68,0.0,0.72496,0.00012,26.99255]
[1777107093229,34.79,77614.09,0.0,0.72502,0.00012,26.98721]
[1777107098813,34.79,77614.34,0.0,0.72505,0.00012,26.98594]
[1777107104240,34.79,77614.71,0.0,0.72509,0.00012,26.98405]
[1777107109374,34.79,77614.8,0.0,0.7251,0.00012,26.98367]
[1777107115251,34.79,77615.05,0.0,0.72513,0.00012,26.98233]
[1777107122983,34.79,77615.02,0.0,0.72513,0.00012,26.98251]
[1777107128264,34.79,77615.34,0.0,0.72516,0.00012,26.98072]
[1777107136072,34.79,77615.37,0.0,0.72517,0.00012,26.98053]
[1777107144129,34.79,77615.41,0.0,0.72518,0.00012,26.98019]
[1777107149664,34.79,77615.01,0.0,0.72513,0.00012,26.98213]
[1777107155291,34.79,77615.23,0.0,0.72518,0.00012,26.97759]
[1777107164270,34.79,77615.23,0.0,0.72518,0.00012,26.97737]
[1777107169810,34.79,77615.23,0.0,0.72519,0.00012,26.97722]
[1777107175311,34.78,77615.45,0.0,0.72522,0.00012,26.97589]
[1777107180316,34.78,77615.1,0.0,0.72518,0.00012,26.97761]
[1777107186322,34.78,77615.15,0.0,0.72519,0.00012,26.9771]
[1777107191327,34.78,77615.08,0.0,0.72519,0.00012,26.97723]
[1777107196332,34.78,77615.66,0.0,0.72526,0.00012,26.97398]
[1777107210346,34.78,77615.89,0.0,0.72529,0.00012,26.97244]
[1777107217353,34.78,77615.89,0.0,0.72531,0.00012,26.96921]
[1777107222358,34.78,77615.8,0.0,0.7253,0.00012,26.96964]
[1777107227363,34.78,77615.72,0.0,0.72529,0.00012,26.96998]
[1777107236372,34.78,77615.59,0.0,0.72528,0.00012,26.97035]
[1777107241377,34.78,77615.83,0.0,0.72531,0.00012,26.96888]
[1777107246382,34.78,77615.9,0.0,0.72533,0.00012,26.96834]
[1777107255917,34.78,77615.71,0.0,0.72531,0.00012,26.96904]
[1777107261397,34.78,77616.01,0.0,0.72535,0.00012,26.96727]
[1777107270015,34.77,77616.08,0.0,0.72536,0.00012,26.96675]
[1777107275411,34.77,77616.22,0.0,0.7254,0.00012,26.96275]
[1777107280418,34.77,77616.11,0.0,0.72538,0.00012,26.96331]
[1777107286424,34.78,77618.81,0.0,0.72569,0.00012,26.94951]
[1777107291429,34.78,77618.72,0.0,0.72567,0.00012,26.95037]
[1777107297435,34.78,77618.59,0.0,0.72565,0.00012,26.95135]
[1777107302440,34.78,77618.3,0.0,0.72561,0.00012,26.95303]
[1777107307445,34.78,77618.1,0.0,0.72559,0.00012,26.95401]
[1777107313317,34.78,77618.12,0.0,0.72559,0.00012,26.95388]
[1777107318455,34.78,77618.1,0.0,0.72559,0.00012,26.95386]
[1777107324394,34.78,77617.52,0.0,0.72553,0.00012,26.95679]
[1777107329432,34.78,77616.35,0.0,0.7254,0.00012,26.96262]
[1777107334465,34.77,77613.43,0.0,0.72509,0.00012,26.97426]
[1777107339477,34.77,77614.29,0.0,0.72521,0.00012,26.96874]
[1777107346568,34.77,77615.98,0.0,0.72542,0.00012,26.95925]
[1777107355493,34.77,77616.11,0.0,0.72544,0.00012,26.95816]
[1777107360498,34.77,77618.28,0.0,0.7257,0.00012,26.94649]
[1777107366504,34.77,77618.18,0.0,0.72568,0.00012,26.94747]
[1777107371509,34.77,77618.17,0.0,0.72567,0.00012,26.94776]
[1777107378516,34.77,77618.43,0.0,0.7257,0.00012,26.94655]
[1777107383521,34.77,77618.3,0.0,0.72568,0.00012,26.94741]
[1777107388526,34.77,77617.54,0.0,0.72559,0.00012,26.95148]
[1777107393530,34.77,77617.08,0.0,0.72555,0.00012,26.95063]
[1777107398535,34.77,77617.12,0.0,0.72556,0.00012,26.95027]
[1777107403540,34.77,77617.03,0.0,0.72555,0.00012,26.95061]
[1777107412549,34.77,77617.12,0.0,0.72557,0.00012,26.94984]
[1777107418546,34.77,77616.87,0.0,0.72555,0.00012,26.9509]
[1777107425129,34.76,77615.1,0.0,0.72535,0.00012,26.95969]
[1777107433185,34.76,77615.06,0.0,0.72537,0.00012,26.95908]
[1777107438575,34.76,77616.75,0.0,0.72557,0.00012,26.94971]
[1777107443580,34.76,77616.85,0.0,0.72558,0.00012,26.94921]
[1777107448585,34.76,77615.83,0.0,0.72546,0.00012,26.95462]
[1777107453590,34.76,77614.94,0.0,0.72538,0.00012,26.95592]
[1777107458826,34.76,77614.69,0.0,0.72536,0.00012,26.95687]
[1777107464601,34.75,77613.31,0.0,0.72521,0.00012,26.96374]
[1777107470607,34.75,77612.1,0.0,0.72508,0.00012,26.96943]
[1777107476613,34.75,77612.17,0.0,0.72511,0.00012,26.96814]
[1777107482619,34.74,77611.25,0.0,0.72502,0.00012,26.97216]
[1777107488625,34.74,77609.24,0.0,0.72481,0.00012,26.9817]
[1777107494620,34.73,77608.84,0.0,0.72479,0.00012,26.98259]
[1777107499639,34.73,77608.41,0.0,0.72475,0.00012,26.98393]
[1777107504644,34.73,77608.17,0.0,0.72474,0.00012,26.98436]
[1777107509649,34.72,77608.28,0.0,0.72477,0.00012,26.98305]
[1777107515655,34.72,77608.14,0.0,0.72479,0.00012,26.97995]
[1777107522662,34.72,77608.17,0.0,0.7248,0.00012,26.97907]
[1777107527666,34.72,77608.02,0.0,0.7248,0.00012,26.97942]
[1777107530669,34.72,77613.17,0.0,0.7254,0.00012,26.95206]
[1777107535675,34.72,77614.49,0.0,0.72554,0.00012,26.94588]
[1777107540680,34.73,77614.45,0.0,0.72551,0.00012,26.94707]
[1777107545685,34.73,77614.86,0.0,0.72554,0.00012,26.9456]
[1777107550690,34.73,77615.8,0.0,0.72564,0.00012,26.94146]
[1777107555695,34.74,77620.39,0.0,0.72615,0.00012,26.91791]
[1777107561701,34.75,77620.51,0.0,0.72613,0.00012,26.91927]
[1777107566706,34.75,77619.53,0.0,0.72598,0.00012,26.92586]
[1777107576715,34.76,77620.0,0.0,0.72602,0.00012,26.92194]
[1777107581720,34.76,77632.41,0.0,0.72746,0.00012,26.85624]
[1777107586725,34.78,77632.15,0.0,0.72735,0.00012,26.86129]
[1777107591730,34.79,77630.41,0.0,0.72709,0.00012,26.87336]
[1777107596735,34.79,77628.85,0.0,0.72687,0.00012,26.88368]
[1777107601740,34.8,77628.39,0.0,0.72679,0.00012,26.88739]
[1777107603742,34.8,77644.04,0.0,0.72861,0.00012,26.80381]
[1777107606745,34.81,77638.32,0.0,0.72788,0.00012,26.83732]
[1777107611750,34.82,77637.62,0.0,0.72775,0.00012,26.84385]
[1777107616755,34.83,77637.5,0.0,0.72768,0.00012,26.84706]
[1777107621760,34.83,77637.3,0.0,0.72769,0.00012,26.84674]
[1777107626765,34.82,77638.33,0.0,0.72783,0.00012,26.83983]
[1777107630769,34.82,77631.64,0.0,0.72707,0.00012,26.87498]
[1777107633772,34.8,77625.99,0.0,0.72649,0.00012,26.89861]
[1777107638777,34.75,77622.7,0.0,0.72637,0.00012,26.90342]
[1777107644783,34.75,77622.1,0.0,0.72633,0.00012,26.9051]
[1777107649788,34.74,77624.26,0.0,0.72663,0.00012,26.89157]
[1777107655793,34.73,77625.49,0.0,0.72681,0.00012,26.88314]
[1777107661798,34.73,77627.31,0.0,0.72706,0.00012,26.87159]
[1777107667807,34.72,77628.88,0.0,0.72728,0.00012,26.86142]
[1777107672812,34.72,77628.92,0.0,0.72731,0.00012,26.85992]
[1777107677817,34.71,77629.47,0.0,0.7274,0.00012,26.85564]
[1777107684824,34.71,77630.81,0.0,0.72759,0.00012,26.84662]
[1777107688828,34.7,77625.28,0.0,0.72696,0.00012,26.87567]
[1777107693833,34.7,77620.1,0.0,0.72639,0.00012,26.89921]
[1777107698838,34.69,77615.37,0.0,0.72586,0.00012,26.92334]
[1777107703843,34.68,77610.44,0.0,0.72531,0.00012,26.94838]
[1777107708848,34.68,77609.43,0.0,0.72522,0.00012,26.95218]
[1777107713853,34.67,77606.59,0.0,0.72492,0.00012,26.96578]
[1777107718860,34.66,77606.4,0.0,0.72493,0.00012,26.96509]
[1777107721863,34.66,77600.4,0.0,0.72424,0.00012,26.9964]
[1777107727240,34.65,77601.19,0.0,0.72437,0.00012,26.99026]
[1777107732874,34.65,77601.59,0.0,0.72447,0.00012,26.98592]
[1777107737879,34.64,77602.55,0.0,0.72462,0.00012,26.97895]
[1777107743353,34.63,77602.71,0.0,0.72468,0.00012,26.97631]
[1777107748874,34.62,77603.57,0.0,0.72482,0.00012,26.96958]
[1777107754897,34.62,77603.79,0.0,0.72491,0.00012,26.9632]
[1777107760903,34.61,77604.54,0.0,0.72504,0.00012,26.95719]
[1777107766909,34.6,77604.64,0.0,0.72509,0.00012,26.9547]
[1777107771914,34.59,77604.61,0.0,0.72512,0.00012,26.95325]
[1777107776919,34.59,77604.62,0.0,0.72515,0.00012,26.95158]
[1777107781924,34.58,77604.81,0.0,0.72521,0.00012,26.94896]
[1777107787930,34.58,77604.88,0.0,0.72525,0.00012,26.94673]
[1777107792935,34.57,77605.05,0.0,0.72531,0.00012,26.94427]
[1777107797940,34.56,77604.28,0.0,0.72525,0.00012,26.94692]
[1777107802946,34.56,77604.43,0.0,0.7253,0.00012,26.94456]
[1777107807951,34.55,77603.52,0.0,0.72522,0.00012,26.94799]
[1777107813957,34.55,77603.7,0.0,0.72529,0.00012,26.94207]
[1777107818962,34.54,77604.04,0.0,0.72537,0.00012,26.93871]
[1777107823968,34.53,77604.09,0.0,0.7254,0.00012,26.93697]
[1777107828974,34.53,77603.86,0.0,0.7254,0.00012,26.93679]
[1777107833982,34.52,77604.55,0.0,0.72552,0.00012,26.93162]
[1777107839988,34.52,77604.33,0.0,0.72552,0.00012,26.9311]
[1777107844993,34.51,77601.25,0.0,0.72519,0.00012,26.94645]
[1777107849998,34.51,77602.45,0.0,0.72536,0.00012,26.93854]
[1777107855003,34.5,77600.39,0.0,0.72514,0.00012,26.94826]
[1777107861008,34.49,77598.88,0.0,0.725,0.00012,26.95467]
[1777107866013,34.49,77596.36,0.0,0.72473,0.00012,26.96683]
[1777107871018,34.48,77595.36,0.0,0.72466,0.00012,26.96755]
[1777107876023,34.48,77598.43,0.0,0.72505,0.00012,26.94942]
[1777107881028,34.47,77598.62,0.0,0.72511,0.00012,26.94693]
[1777107886033,34.47,77599.39,0.0,0.72523,0.00012,26.94131]
[1777107891039,34.46,77600.09,0.0,0.72534,0.00012,26.93611]
[1777107897433,34.45,77600.89,0.0,0.72547,0.00012,26.93016]
[1777107903051,34.45,77601.93,0.0,0.72563,0.00012,26.9229]
[1777107908991,34.44,77602.47,0.0,0.72572,0.00012,26.91843]
[1777107914091,34.44,77603.2,0.0,0.72584,0.00012,26.91321]
[1777107919587,34.43,77603.17,0.0,0.72586,0.00012,26.91214]
[1777107924623,34.43,77603.27,0.0,0.7259,0.00012,26.91039]
[1777107930108,34.42,77603.62,0.0,0.72597,0.00012,26.90709]
[1777107935113,34.42,77603.7,0.0,0.72602,0.00012,26.90228]
[1777107940118,34.41,77603.97,0.0,0.72607,0.00012,26.89969]
[1777107945770,34.41,77604.23,0.0,0.72613,0.00012,26.89714]
[1777107951129,34.41,77604.42,0.0,0.72618,0.00012,26.89473]
[1777107957854,34.4,77604.51,0.0,0.72622,0.00012,26.89294]
[1777107962893,34.4,77604.67,0.0,0.72626,0.00012,26.89096]
[1777107967924,34.39,77604.74,0.0,0.72629,0.00012,26.88955]
[1777107973150,34.39,77605.03,0.0,0.72635,0.00012,26.8867]
[1777107978156,34.38,77605.19,0.0,0.72639,0.00012,26.88475]
[1777107979157,34.38,77611.94,0.0,0.7272,0.00012,26.84757]
[1777107984162,34.38,77608.39,0.0,0.72679,0.00012,26.86618]
[1777107989167,34.38,77607.53,0.0,0.72671,0.00012,26.86997]
[1777107995173,34.37,77606.53,0.0,0.72663,0.00012,26.87118]
[1777108001159,34.37,77606.23,0.0,0.72662,0.00012,26.87166]
[1777108007187,34.36,77603.68,0.0,0.72633,0.00012,26.88447]
[1777108012192,34.36,77603.26,0.0,0.72631,0.00012,26.88573]
[1777108017197,34.36,77602.66,0.0,0.72625,0.00012,26.88802]
[1777108022202,34.35,77602.39,0.0,0.72624,0.00012,26.88849]
[1777108027207,34.35,77604.26,0.0,0.72649,0.00012,26.8773]
[1777108032212,34.34,77603.59,0.0,0.72643,0.00012,26.88003]
[1777108039219,34.34,77602.25,0.0,0.72629,0.00012,26.886]
[1777108044224,34.34,77601.59,0.0,0.72623,0.00012,26.88863]
[1777108050229,34.33,77601.63,0.0,0.72626,0.00012,26.88719]
[1777108055235,34.33,77601.05,0.0,0.72623,0.00012,26.88623]
[1777108060572,34.32,77601.05,0.0,0.72625,0.00012,26.88526]
[1777108066246,34.32,77600.31,0.0,0.72619,0.00012,26.88817]
[1777108071251,34.32,77599.27,0.0,0.72608,0.00012,26.89286]
[1777108076256,34.31,77599.48,0.0,0.72613,0.00012,26.89073]
[1777108081261,34.31,77599.98,0.0,0.72621,0.00012,26.88702]
[1777108086266,34.3,77601.34,0.0,0.72639,0.00012,26.87862]
[1777108092272,34.3,77603.13,0.0,0.72663,0.00012,26.86771]
[1777108098278,34.3,77605.55,0.0,0.72694,0.00012,26.85344]
[1777108100280,34.3,77611.31,0.0,0.72763,0.00012,26.82144]
[1777108105285,34.29,77611.81,0.0,0.72771,0.00012,26.81805]
[1777108110413,34.29,77612.58,0.0,0.72781,0.00012,26.81319]
[1777108116296,34.29,77612.64,0.0,0.72785,0.00012,26.80904]
[1777108121301,34.29,77612.92,0.0,0.72789,0.00012,26.80694]
[1777108126306,34.29,77612.92,0.0,0.7279,0.00012,26.80637]
[1777108131311,34.28,77612.82,0.0,0.7279,0.00012,26.80643]
[1777108136316,34.28,77612.42,0.0,0.72787,0.00012,26.80806]
[1777108141321,34.28,77608.42,0.0,0.7274,0.00012,26.82958]
[1777108146326,34.28,77607.42,0.0,0.72729,0.00012,26.83446]
[1777108151331,34.27,77605.86,0.0,0.72712,0.00012,26.84238]
[1777108156336,34.27,77604.87,0.0,0.72701,0.00012,26.8471]
[1777108162289,34.27,77606.09,0.0,0.72718,0.00012,26.83959]
[1777108167325,34.27,77606.06,0.0,0.72719,0.00012,26.83903]
[1777108172355,34.26,77604.88,0.0,0.72708,0.00012,26.84172]
[1777108177360,34.26,77606.0,0.0,0.72722,0.00012,26.83486]
[1777108183366,34.26,77606.55,0.0,0.72731,0.00012,26.83106]
[1777108188371,34.26,77607.16,0.0,0.72739,0.00012,26.82709]
[1777108193376,34.25,77607.66,0.0,0.72747,0.00012,26.82369]
[1777108198381,34.25,77608.28,0.0,0.72755,0.00012,26.8197]
[1777108203386,34.25,77608.61,0.0,0.7276,0.00012,26.81733]
[1777108208391,34.25,77609.13,0.0,0.72768,0.00012,26.81389]
[1777108214397,34.24,77609.33,0.0,0.72771,0.00012,26.81215]
[1777108219402,34.24,77608.87,0.0,0.72767,0.00012,26.81416]
[1777108224407,34.24,77608.42,0.0,0.72763,0.00012,26.81611]
[1777108229412,34.24,77605.62,0.0,0.7273,0.00012,26.83103]
[1777108234417,34.24,77604.0,0.0,0.72714,0.00012,26.83615]
[1777108240424,34.23,77603.58,0.0,0.7271,0.00012,26.83774]
[1777108246430,34.23,77603.2,0.0,0.72707,0.00012,26.83905]
[1777108251435,34.23,77604.07,0.0,0.72719,0.00012,26.83361]
[1777108256440,34.23,77602.18,0.0,0.72697,0.00012,26.84342]
[1777108261445,34.22,77602.09,0.0,0.72698,0.00012,26.84322]
[1777108267451,34.22,77601.59,0.0,0.72693,0.00012,26.84521]
[1777108275458,34.22,77601.8,0.0,0.72698,0.00012,26.843]
[1777108280464,34.21,77601.78,0.0,0.72699,0.00012,26.84245]
[1777108285469,34.21,77600.66,0.0,0.72687,0.00012,26.84803]
[1777108297273,34.21,77600.33,0.0,0.72688,0.00012,26.84519]
[1777108302485,34.2,77600.35,0.0,0.72689,0.00012,26.84432]
[1777108310493,34.2,77600.41,0.0,0.72692,0.00012,26.84298]
[1777108315498,34.2,77600.25,0.0,0.72692,0.00012,26.84325]
[1777108320503,34.2,77600.25,0.0,0.72693,0.00012,26.84261]
[1777108326511,34.19,77599.81,0.0,0.72689,0.00012,26.84427]
[1777108333518,34.19,77600.21,0.0,0.72696,0.00012,26.84121]
[1777108340043,34.19,77600.22,0.0,0.72697,0.00012,26.84045]
[1777108346530,34.18,77600.04,0.0,0.72697,0.00012,26.84057]
[1777108351535,34.18,77600.17,0.0,0.72701,0.00012,26.83611]
[1777108359543,34.18,77600.57,0.0,0.72708,0.00012,26.83301]
[1777108364560,34.18,77600.22,0.0,0.72705,0.00012,26.83439]
[1777108369565,34.17,77599.54,0.0,0.72698,0.00012,26.83754]
[1777108374570,34.17,77600.15,0.0,0.72706,0.00012,26.83363]
[1777108380330,34.17,77600.15,0.0,0.72707,0.00012,26.83308]
[1777108386581,34.17,77600.32,0.0,0.72711,0.00012,26.8314]
[1777108392586,34.16,77600.31,0.0,0.72712,0.00012,26.83078]
[1777108397591,34.16,77599.96,0.0,0.72709,0.00012,26.8322]
[1777108403597,34.16,77600.82,0.0,0.72721,0.00012,26.82681]
[1777108408602,34.16,77601.47,0.0,0.7273,0.00012,26.82273]
[1777108413609,34.16,77603.2,0.0,0.72753,0.00012,26.80949]
[1777108418614,34.16,77604.42,0.0,0.72769,0.00012,26.80236]
[1777108423619,34.15,77606.15,0.0,0.7279,0.00012,26.79239]
[1777108430212,34.15,77605.94,0.0,0.72788,0.00012,26.79315]
[1777108436632,34.15,77606.63,0.0,0.72798,0.00012,26.78885]
[1777108444310,34.15,77605.37,0.0,0.72784,0.00012,26.79539]
[1777108449645,34.15,77604.58,0.0,0.72775,0.00012,26.79934]
[1777108455651,34.15,77607.11,0.0,0.72806,0.00012,26.78493]
[1777108460656,34.15,77606.82,0.0,0.72803,0.00012,26.78627]
[1777108466665,34.14,77608.21,0.0,0.72821,0.00012,26.77825]
[1777108468667,34.14,77616.58,0.0,0.72921,0.00012,26.73161]
[1777108473672,34.14,77620.35,0.0,0.72968,0.00012,26.70752]
[1777108478677,34.14,77621.0,0.0,0.72976,0.00012,26.70399]
[1777108481680,34.14,77615.53,0.0,0.7291,0.00012,26.73453]
[1777108486685,34.14,77615.56,0.0,0.7291,0.00012,26.73435]
[1777108491690,34.14,77615.67,0.0,0.72912,0.00012,26.73369]
[1777108497683,34.14,77616.76,0.0,0.72925,0.00012,26.72761]
[1777108502702,34.14,77611.73,0.0,0.72864,0.00012,26.75552]
[1777108507707,34.14,77607.94,0.0,0.72819,0.00012,26.7764]
[1777108512712,34.14,77608.67,0.0,0.72829,0.00012,26.7721]
[1777108518718,34.14,77608.97,0.0,0.72833,0.00012,26.77019]
[1777108523723,34.14,77609.36,0.0,0.72838,0.00012,26.76778]
[1777108528728,34.14,77608.14,0.0,0.72824,0.00012,26.77436]
[1777108534734,34.14,77607.57,0.0,0.72819,0.00012,26.77407]
[1777108539739,34.14,77607.85,0.0,0.72823,0.00012,26.77228]
[1777108545017,34.14,77607.73,0.0,0.72822,0.00012,26.77275]
[1777108550750,34.14,77607.0,0.0,0.72814,0.00012,26.77652]
[1777108555755,34.14,77606.38,0.0,0.72807,0.00012,26.77967]
[1777108560760,34.13,77606.81,0.0,0.72812,0.00012,26.77707]
[1777108565765,34.13,77606.62,0.0,0.72811,0.00012,26.77786]
[1777108570770,34.13,77606.16,0.0,0.72806,0.00012,26.78017]
[1777108575775,34.13,77606.05,0.0,0.72805,0.00012,26.78054]
[1777108581736,34.13,77606.16,0.0,0.72807,0.00012,26.77959]
[1777108587787,34.13,77605.96,0.0,0.72805,0.00012,26.78041]
[1777108592792,34.13,77606.09,0.0,0.72809,0.00012,26.77624]
[1777108597797,34.13,77606.7,0.0,0.72816,0.00012,26.77266]
[1777108602802,34.13,77606.86,0.0,0.72819,0.00012,26.77152]
[1777108607807,34.13,77606.41,0.0,0.72814,0.00012,26.77381]
[1777108612812,34.13,77606.36,0.0,0.72814,0.00012,26.77386]
[1777108617819,34.12,77606.22,0.0,0.72812,0.00012,26.77443]
[1777108622824,34.12,77606.11,0.0,0.72812,0.00012,26.77481]
[1777108628830,34.12,77606.49,0.0,0.72817,0.00012,26.77244]
[1777108634836,34.12,77606.6,0.0,0.72819,0.00012,26.77157]
[1777108640680,34.12,77606.58,0.0,0.72819,0.00012,26.77143]
[1777108645847,34.12,77606.94,0.0,0.72824,0.00012,26.76921]
[1777108651853,34.12,77607.12,0.0,0.72828,0.00012,26.76484]
[1777108657895,34.12,77607.34,0.0,0.72831,0.00012,26.76341]
[1777108663865,34.12,77612.14,0.0,0.72889,0.00012,26.73649]
[1777108669871,34.12,77616.83,0.0,0.72945,0.00012,26.71043]
[1777108674876,34.12,77617.85,0.0,0.72957,0.00012,26.70486]
[1777108679882,34.12,77617.15,0.0,0.72949,0.00012,26.70886]
[1777108684887,34.12,77614.54,0.0,0.72917,0.00012,26.7235]
[1777108689892,34.12,77614.28,0.0,0.72914,0.00012,26.72498]
[1777108694897,34.12,77612.43,0.0,0.72892,0.00012,26.73531]
[1777108699902,34.12,77610.52,0.0,0.72869,0.00012,26.74586]
[1777108704907,34.12,77611.64,0.0,0.72883,0.00012,26.73956]
[1777108712279,34.12,77611.27,0.0,0.7288,0.00012,26.73836]
[1777108717921,34.12,77611.57,0.0,0.72884,0.00012,26.7366]
[1777108723356,34.12,77611.7,0.0,0.72885,0.00012,26.73587]
[1777108728764,34.12,77611.58,0.0,0.72884,0.00012,26.7365]
[1777108733936,34.12,77607.54,0.0,0.72836,0.00012,26.75885]
[1777108739942,34.12,77607.63,0.0,0.72837,0.00012,26.75815]
[1777108739942,34.12,77607.63,0.0,0.72837,0.00012,26.75815]
[1777108744947,34.12,77607.7,0.0,0.72838,0.00012,26.75759]
[1777108749952,34.12,77607.48,0.0,0.72836,0.00012,26.75867]
[1777108756585,34.11,77607.4,0.0,0.72835,0.00012,26.7589]
[1777108761964,34.11,77607.28,0.0,0.72834,0.00012,26.75942]
[1777108766969,34.11,77607.3,0.0,0.72835,0.00012,26.75915]
[1777108772708,34.11,77607.08,0.0,0.72834,0.00012,26.75704]
[1777108777980,34.11,77607.13,0.0,0.72835,0.00012,26.75663]
[1777108782985,34.11,77607.26,0.0,0.72837,0.00012,26.75577]
[1777108787990,34.11,77607.07,0.0,0.72835,0.00012,26.75666]
[1777108793996,34.11,77607.13,0.0,0.72836,0.00012,26.75614]
[1777108799001,34.11,77605.98,0.0,0.72822,0.00012,26.76241]
[1777108804943,34.11,77607.46,0.0,0.72841,0.00012,26.75401]
[1777108810012,34.11,77608.09,0.0,0.72848,0.00012,26.75039]
[1777108815015,34.11,77608.12,0.0,0.72849,0.00012,26.75008]
[1777108824026,34.11,77608.9,0.0,0.72859,0.00012,26.74558]
[1777108829471,34.11,77608.9,0.0,0.72859,0.00012,26.74548]
[1777108836161,34.11,77609.79,0.0,0.72871,0.00012,26.73728]
[1777108842058,34.11,77610.34,0.0,0.72878,0.00012,26.73421]
[1777108848064,34.11,77610.43,0.0,0.72879,0.00012,26.73363]
[1777108853069,34.11,77611.96,0.0,0.72898,0.00012,26.72511]
[1777108858075,34.11,77616.4,0.0,0.72951,0.00012,26.70041]
[1777108863080,34.11,77616.3,0.0,0.7295,0.00012,26.70111]
[1777108868085,34.11,77614.17,0.0,0.72924,0.00012,26.71311]
[1777108873090,34.11,77614.44,0.0,0.72927,0.00012,26.7117]
[1777108878095,34.11,77614.67,0.0,0.72929,0.00012,26.71048]
[1777108884101,34.11,77614.63,0.0,0.72929,0.00012,26.71081]
[1777108889106,34.11,77611.85,0.0,0.72895,0.00012,26.72636]
[1777108895112,34.11,77612.06,0.0,0.72899,0.00012,26.72206]
[1777108901117,34.11,77614.56,0.0,0.72929,0.00012,26.70816]
[1777108906122,34.11,77613.78,0.0,0.7292,0.00012,26.71258]
[1777108912128,34.11,77613.84,0.0,0.7292,0.00012,26.71233]
[1777108918735,34.11,77614.03,0.0,0.72922,0.00012,26.71137]
[1777108924143,34.11,77614.61,0.0,0.72929,0.00012,26.70824]
[1777108929148,34.11,77615.5,0.0,0.7294,0.00012,26.70333]
[1777108937156,34.11,77616.58,0.0,0.72952,0.00012,26.69756]
[1777108946165,34.11,77616.09,0.0,0.72946,0.00012,26.70052]
[1777108951169,34.11,77615.76,0.0,0.72943,0.00012,26.69929]
[1777108959013,34.11,77615.76,0.0,0.72943,0.00012,26.69947]
[1777108965183,34.11,77614.3,0.0,0.72925,0.00012,26.70773]
[1777108971100,34.12,77614.77,0.0,0.72931,0.00012,26.70522]
[1777108976138,34.11,77610.14,0.0,0.72875,0.00012,26.73102]
[1777108980198,34.11,77605.01,0.0,0.72813,0.00012,26.75943]
[1777108985203,34.11,77599.13,0.0,0.72743,0.00012,26.7918]
[1777108990207,34.11,77599.83,0.0,0.72752,0.00012,26.7876]
[1777108995212,34.11,77598.46,0.0,0.72736,0.00012,26.79482]
[1777109000217,34.11,77598.15,0.0,0.72733,0.00012,26.79621]
[1777109005222,34.11,77597.26,0.0,0.72723,0.00012,26.80076]
[1777109009227,34.11,77587.36,0.0,0.72604,0.00012,26.85519]
[1777109010228,34.11,77575.71,0.0,0.72463,0.00012,26.91913]
[1777109015233,34.1,77575.63,0.0,0.72466,0.00012,26.91545]
[1777109020238,34.1,77575.75,0.0,0.7247,0.00012,26.91385]
[1777109025243,34.1,77577.59,0.0,0.72494,0.00012,26.90286]
[1777109030248,34.09,77580.7,0.0,0.72533,0.00012,26.88487]
[1777109032250,34.09,77587.64,0.0,0.72618,0.00012,26.84634]
[1777109037255,34.09,77590.22,0.0,0.7265,0.00012,26.83152]
[1777109042260,34.09,77590.49,0.0,0.72655,0.00012,26.8295]
[1777109044262,34.09,77596.11,0.0,0.72723,0.00012,26.79824]
[1777109049270,34.09,77597.15,0.0,0.72736,0.00012,26.79208]
[1777109054275,34.08,77596.36,0.0,0.72727,0.00012,26.79617]
[1777109059280,34.08,77596.58,0.0,0.72731,0.00012,26.79458]
[1777109064755,34.08,77597.01,0.0,0.72737,0.00012,26.79181]
[1777109069790,34.08,77598.5,0.0,0.72755,0.00012,26.7833]
[1777109076297,34.08,77599.0,0.0,0.72764,0.00012,26.77702]
[1777109082303,34.08,77600.11,0.0,0.72777,0.00012,26.77058]
[1777109087307,34.08,77601.03,0.0,0.72789,0.00012,26.76525]
[1777109092312,34.08,77601.2,0.0,0.72791,0.00012,26.76415]
[1777109097317,34.08,77603.21,0.0,0.72816,0.00012,26.7528]
[1777109102322,34.08,77605.32,0.0,0.72842,0.00012,26.74097]
[1777109104325,34.08,77613.2,0.0,0.72937,0.00012,26.697]
[1777109109330,34.08,77612.83,0.0,0.72932,0.00012,26.69927]
[1777109114335,34.08,77610.81,0.0,0.72907,0.00012,26.71067]
[1777109120341,34.08,77611.36,0.0,0.72914,0.00012,26.70772]
[1777109125346,34.08,77612.04,0.0,0.72921,0.00012,26.70409]
[1777109130351,34.08,77612.4,0.0,0.72926,0.00012,26.70217]
[1777109135356,34.08,77612.91,0.0,0.72933,0.00012,26.69629]
[1777109141362,34.08,77614.06,0.0,0.72946,0.00012,26.6901]
[1777109147368,34.08,77614.18,0.0,0.72947,0.00012,26.68965]
[1777109153374,34.08,77614.57,0.0,0.72952,0.00012,26.68769]
[1777109158847,34.08,77614.57,0.0,0.72951,0.00012,26.68793]
[1777109165386,34.08,77614.96,0.0,0.72955,0.00012,26.68599]
[1777109170391,34.08,77614.87,0.0,0.72954,0.00012,26.68672]
[1777109175396,34.09,77615.19,0.0,0.72957,0.00012,26.68515]
[1777109180401,34.09,77615.12,0.0,0.72956,0.00012,26.68573]
[1777109185406,34.09,77616.29,0.0,0.7297,0.00012,26.67939]
[1777109195663,34.09,77616.66,0.0,0.72975,0.00012,26.67463]
[1777109201423,34.09,77618.25,0.0,0.72993,0.00012,26.66608]
[1777109206428,34.09,77621.95,0.0,0.73037,0.00012,26.64571]
[1777109211436,34.09,77625.32,0.0,0.73077,0.00012,26.62724]
[1777109216441,34.09,77626.23,0.0,0.73087,0.00012,26.62263]
[1777109223448,34.1,77625.87,0.0,0.73081,0.00012,26.62538]
[1777109229454,34.1,77625.39,0.0,0.73074,0.00012,26.62863]
[1777109234465,34.1,77625.15,0.0,0.7307,0.00012,26.63047]
[1777109240471,34.1,77624.81,0.0,0.73065,0.00012,26.63288]
[1777109247478,34.1,77624.72,0.0,0.73063,0.00012,26.63403]
[1777109252483,34.11,77624.57,0.0,0.73062,0.00012,26.63214]
[1777109257487,34.11,77624.65,0.0,0.73062,0.00012,26.63213]
[1777109262492,34.11,77624.64,0.0,0.73061,0.00012,26.6326]
[1777109267497,34.11,77624.47,0.0,0.73058,0.00012,26.63397]
[1777109272502,34.11,77624.59,0.0,0.73058,0.00012,26.63375]
[1777109277507,34.11,77624.2,0.0,0.73053,0.00012,26.63633]
[1777109283513,34.12,77624.25,0.0,0.73052,0.00012,26.63654]
[1777109289519,34.12,77624.08,0.0,0.73049,0.00012,26.63797]
[1777109295525,34.12,77624.06,0.0,0.73048,0.00012,26.63855]
[1777109300530,34.12,77624.05,0.0,0.73047,0.00012,26.63901]
[1777109305535,34.12,77624.03,0.0,0.73046,0.00012,26.63946]
[1777109310540,34.12,77624.04,0.0,0.73046,0.00012,26.6398]
[1777109315545,34.12,77624.05,0.0,0.73047,0.00012,26.63696]
[1777109322552,34.13,77623.99,0.0,0.73045,0.00012,26.63781]
[1777109328558,34.13,77623.99,0.0,0.73044,0.00012,26.63827]
[1777109333564,34.13,77623.97,0.0,0.73043,0.00012,26.63871]
[1777109336567,34.13,77616.05,0.0,0.72948,0.00012,26.68316]
[1777109338569,34.13,77610.72,0.0,0.72883,0.00012,26.71289]
[1777109343574,34.13,77608.39,0.0,0.72856,0.00012,26.72579]
[1777109349580,34.13,77608.41,0.0,0.72856,0.00012,26.72557]
[1777109354585,34.13,77608.38,0.0,0.72856,0.00012,26.72565]
[1777109359593,34.13,77609.16,0.0,0.72865,0.00012,26.72126]
[1777109364598,34.13,77607.29,0.0,0.72843,0.00012,26.73158]
[1777109370604,34.13,77604.58,0.0,0.72811,0.00012,26.74643]
[1777109371605,34.13,77596.14,0.0,0.72711,0.00012,26.79]
[1777109376610,34.13,77586.47,0.0,0.72593,0.00012,26.84367]
[1777109381615,34.13,77583.46,0.0,0.72556,0.00012,26.86072]
[1777109386620,34.13,77582.0,0.0,0.72537,0.00012,26.86911]
[1777109391625,34.13,77580.61,0.0,0.7252,0.00012,26.87713]
[1777109396634,34.13,77578.94,0.0,0.72499,0.00012,26.88656]
[1777109401639,34.13,77576.89,0.0,0.72474,0.00012,26.89807]
[1777109406644,34.14,77575.88,0.0,0.72461,0.00012,26.90379]
[1777109409647,34.13,77581.28,0.0,0.72528,0.00012,26.8736]
[1777109415223,34.13,77583.21,0.0,0.72553,0.00012,26.86203]
[1777109420658,34.13,77581.73,0.0,0.72537,0.00012,26.86937]
[1777109425663,34.12,77586.43,0.0,0.72595,0.00012,26.8428]
[1777109431669,34.12,77587.27,0.0,0.72608,0.00012,26.8342]
[1777109436673,34.12,77592.06,0.0,0.72668,0.00012,26.80721]
[1777109441678,34.12,77592.16,0.0,0.7267,0.00012,26.80617]
[1777109446683,34.12,77595.9,0.0,0.72716,0.00012,26.78502]
[1777109451688,34.11,77596.56,0.0,0.72725,0.00012,26.78103]
[1777109456693,34.11,77597.87,0.0,0.72741,0.00012,26.77339]
[1777109463701,34.11,77598.05,0.0,0.72744,0.00012,26.772]
[1777109468706,34.11,77601.3,0.0,0.72784,0.00012,26.75367]
[1777109473711,34.11,77602.03,0.0,0.72793,0.00012,26.74944]
[1777109479054,34.11,77602.4,0.0,0.72798,0.00012,26.74713]
[1777109485724,34.11,77602.93,0.0,0.72805,0.00012,26.74398]
[1777109490729,34.11,77602.9,0.0,0.72805,0.00012,26.74402]
[1777109495733,34.11,77603.49,0.0,0.72814,0.00012,26.73741]
[1777109503741,34.11,77603.41,0.0,0.72813,0.00012,26.73764]
[1777109509264,34.11,77603.82,0.0,0.72819,0.00012,26.73521]
[1777109519338,34.11,77604.06,0.0,0.72822,0.00012,26.73363]
[1777109524762,34.1,77603.56,0.0,0.72816,0.00012,26.73625]
[1777109534075,34.1,77604.36,0.0,0.72826,0.00012,26.73159]
[1777109539477,34.1,77604.45,0.0,0.72828,0.00012,26.73102]
[1777109545152,34.1,77604.59,0.0,0.7283,0.00012,26.73011]
[1777109550187,34.1,77604.32,0.0,0.72827,0.00012,26.7315]
[1777109555794,34.1,77604.57,0.0,0.72831,0.00012,26.72684]
[1777109560799,34.1,77602.46,0.0,0.72806,0.00012,26.73851]
[1777109565804,34.1,77603.0,0.0,0.72813,0.00012,26.73538]
[1777109573812,34.1,77603.47,0.0,0.72819,0.00012,26.73255]
[1777109578817,34.1,77603.92,0.0,0.72825,0.00012,26.72998]
[1777109583822,34.1,77604.38,0.0,0.7283,0.00012,26.72733]
[1777109589830,34.1,77604.87,0.0,0.72836,0.00012,26.7245]
[1777109595834,34.1,77604.72,0.0,0.72835,0.00012,26.72523]
[1777109600839,34.1,77606.55,0.0,0.72857,0.00012,26.71502]
[1777109605844,34.1,77607.45,0.0,0.72868,0.00012,26.71003]
[1777109611853,34.1,77607.83,0.0,0.72874,0.00012,26.70472]
[1777109616858,34.1,77607.91,0.0,0.72875,0.00012,26.7043]
[1777109623709,34.1,77608.09,0.0,0.72877,0.00012,26.70334]
[1777109628870,34.1,77608.57,0.0,0.72883,0.00012,26.70069]
[1777109633875,34.1,77608.64,0.0,0.72884,0.00012,26.70035]
[1777109638880,34.1,77608.66,0.0,0.72884,0.00012,26.70028]
[1777109643885,34.1,77608.69,0.0,0.72884,0.00012,26.70018]
[1777109649891,34.1,77608.92,0.0,0.72887,0.00012,26.69894]
[1777109657899,34.1,77609.29,0.0,0.72891,0.00012,26.69697]
[1777109663905,34.1,77609.24,0.0,0.7289,0.00012,26.69736]
[1777109670394,34.1,77609.27,0.0,0.7289,0.00012,26.69726]
[1777109675917,34.1,77608.91,0.0,0.72887,0.00012,26.69616]
[1777109681923,34.1,77609.08,0.0,0.72889,0.00012,26.69529]
[1777109688930,34.1,77609.27,0.0,0.72891,0.00012,26.69432]
[1777109693935,34.1,77610.29,0.0,0.72904,0.00012,26.68868]
[1777109698940,34.1,77610.68,0.0,0.72908,0.00012,26.6866]
[1777109703945,34.1,77615.21,0.0,0.72962,0.00012,26.66152]
[1777109709667,34.11,77615.55,0.0,0.72966,0.00012,26.65992]
[1777109716958,34.11,77615.59,0.0,0.72966,0.00012,26.66003]
[1777109722964,34.11,77614.89,0.0,0.72957,0.00012,26.66419]
[1777109729807,34.11,77614.89,0.0,0.72956,0.00012,26.66451]
[1777109737504,34.11,77614.4,0.0,0.72951,0.00012,26.66438]
[1777109742540,34.11,77614.34,0.0,0.7295,0.00012,26.66495]
[1777109749948,34.11,77614.65,0.0,0.72953,0.00012,26.6635]
[1777109754996,34.11,77615.05,0.0,0.72957,0.00012,26.66148]
[1777109761003,34.11,77615.79,0.0,0.72966,0.00012,26.6576]
[1777109765007,34.11,77623.32,0.0,0.73056,0.00012,26.61567]
[1777109770012,34.12,77625.64,0.0,0.73083,0.00012,26.60318]
[1777109775020,34.12,77624.74,0.0,0.73071,0.00012,26.6087]
[1777109781025,34.12,77623.72,0.0,0.73058,0.00012,26.61497]
[1777109790034,34.12,77623.56,0.0,0.73054,0.00012,26.61667]
[1777109797041,34.12,77622.18,0.0,0.73038,0.00012,26.62182]
[1777109804048,34.13,77621.61,0.0,0.7303,0.00012,26.62551]
[1777109810454,34.13,77621.61,0.0,0.73029,0.00012,26.62603]
[1777109817061,34.13,77620.99,0.0,0.73021,0.00012,26.62993]
[1777109824068,34.13,77620.69,0.0,0.73016,0.00012,26.63209]
[1777109829073,34.13,77620.67,0.0,0.73015,0.00012,26.63252]
[1777109834078,34.13,77620.06,0.0,0.73007,0.00012,26.63627]
[1777109840664,34.14,77620.08,0.0,0.73007,0.00012,26.63656]
[1777109847091,34.14,77620.05,0.0,0.73006,0.00012,26.63709]
[1777109852305,34.14,77620.05,0.0,0.73007,0.00012,26.6342]
[1777109857340,34.14,77619.75,0.0,0.73003,0.00012,26.63617]
[1777109862375,34.14,77619.77,0.0,0.73002,0.00012,26.63641]
[1777109868112,34.14,77618.3,0.0,0.72984,0.00012,26.64491]
[1777109873117,34.14,77618.55,0.0,0.72986,0.00012,26.64376]
[1777109879123,34.14,77618.8,0.0,0.72989,0.00012,26.64267]
[1777109885129,34.14,77619.07,0.0,0.72991,0.00012,26.64149]
[1777109890134,34.15,77619.23,0.0,0.72993,0.00012,26.64087]
[1777109895139,34.15,77619.8,0.0,0.72999,0.00012,26.63791]
[1777109900144,34.15,77619.75,0.0,0.72998,0.00012,26.63847]
[1777109905149,34.15,77621.86,0.0,0.73023,0.00012,26.62699]
[1777109912156,34.15,77621.49,0.0,0.73019,0.00012,26.62629]
[1777109917161,34.15,77621.1,0.0,0.73014,0.00012,26.62882]
[1777109922798,34.15,77620.91,0.0,0.73011,0.00012,26.63024]
[1777109928172,34.15,77628.73,0.0,0.73104,0.00012,26.58681]
[1777109933875,34.16,77629.5,0.0,0.73112,0.00012,26.58314]
[1777109939183,34.16,77631.52,0.0,0.73135,0.00012,26.57235]
[1777109944188,34.16,77631.0,0.0,0.73127,0.00012,26.57586]
[1777109949193,34.16,77634.41,0.0,0.73167,0.00012,26.5574]
[1777109956201,34.17,77632.63,0.0,0.73144,0.00012,26.56824]
[1777109959204,34.17,77631.94,0.0,0.73135,0.00012,26.5725]
[1777109964209,34.17,77630.11,0.0,0.73112,0.00012,26.58332]
[1777109970133,34.17,77629.29,0.0,0.73101,0.00012,26.58852]
[1777109975168,34.17,77629.48,0.0,0.73104,0.00012,26.58475]
[1777109976174,34.17,77629.49,0.0,0.73103,0.00012,26.58488]
[1777109977186,34.17,77651.06,0.0,0.73361,0.00012,26.46379]
[1777109978223,34.17,77668.95,0.0,0.73574,0.00012,26.36224]
[1777109983229,34.17,77673.52,0.0,0.7363,0.00012,26.33512]
[1777109984232,34.17,77684.77,0.0,0.73763,0.00012,26.27083]
[1777109989237,34.17,77685.15,0.0,0.73768,0.00012,26.26873]
[1777109991239,34.17,77700.71,0.0,0.73951,0.00012,26.17928]
[1777109992240,34.17,77720.17,0.0,0.74181,0.00012,26.06653]
[1777109994742,34.17,77720.03,0.0,0.7418,0.00012,26.06664]
[1777109996244,34.17,77711.76,0.0,0.74084,0.00012,26.1143]
[1777110001249,34.16,77710.51,0.0,0.74072,0.00012,26.12013]
[1777110006254,34.16,77707.81,0.0,0.74043,0.00012,26.1343]
[1777110010258,34.15,77702.65,0.0,0.73984,0.00012,26.16291]
[1777110011259,34.15,77694.93,0.0,0.73894,0.00012,26.20703]
[1777110016264,34.15,77693.86,0.0,0.73883,0.00012,26.21234]
[1777110021269,34.15,77695.4,0.0,0.73902,0.00012,26.20294]
[1777110026274,34.14,77693.41,0.0,0.73882,0.00012,26.21252]
[1777110031279,34.14,77691.03,0.0,0.73858,0.00012,26.22182]
[1777110036284,34.14,77689.99,0.0,0.73847,0.00012,26.22731]
[1777110041289,34.13,77692.26,0.0,0.73875,0.00012,26.21354]
[1777110047295,34.13,77693.46,0.0,0.73891,0.00012,26.20578]
[1777110052304,34.13,77693.82,0.0,0.73896,0.00012,26.20306]
[1777110058310,34.13,77695.52,0.0,0.73918,0.00012,26.19259]
[1777110064316,34.12,77696.2,0.0,0.73927,0.00012,26.18795]
[1777110069836,34.12,77695.27,0.0,0.73917,0.00012,26.19269]
[1777110075332,34.12,77695.44,0.0,0.73921,0.00012,26.19112]
[1777110080337,34.12,77701.4,0.0,0.73992,0.00012,26.15618]
[1777110085342,34.12,77703.9,0.0,0.74022,0.00012,26.1415]
[1777110090347,34.12,77706.96,0.0,0.74058,0.00012,26.12353]
[1777110095352,34.12,77706.55,0.0,0.74056,0.00012,26.1225]
[1777110100357,34.11,77709.12,0.0,0.74086,0.00012,26.10741]
[1777110105362,34.11,77710.49,0.0,0.74103,0.00012,26.09939]
[1777110110367,34.11,77709.62,0.0,0.74093,0.00012,26.10436]
[1777110115372,34.11,77710.85,0.0,0.74107,0.00012,26.09716]
[1777110120377,34.11,77709.0,0.0,0.74086,0.00012,26.10772]
[1777110126383,34.11,77706.72,0.0,0.74059,0.00012,26.12075]
[1777110131388,34.11,77706.1,0.0,0.74052,0.00012,26.12411]
[1777110138753,34.11,77706.04,0.0,0.74052,0.00012,26.12416]
[1777110145368,34.11,77705.3,0.0,0.74044,0.00012,26.12816]
[1777110150407,34.11,77705.06,0.0,0.74042,0.00012,26.12932]
[1777110155412,34.11,77704.72,0.0,0.7404,0.00012,26.12782]
[1777110161418,34.11,77704.4,0.0,0.74037,0.00012,26.12941]
[1777110166424,34.11,77703.93,0.0,0.74032,0.00012,26.13188]
[1777110171429,34.11,77703.89,0.0,0.74032,0.00012,26.13184]
[1777110176434,34.11,77703.72,0.0,0.7403,0.00012,26.13261]
[1777110180438,34.1,77695.48,0.0,0.73933,0.00012,26.18013]
[1777110185443,34.11,77694.59,0.0,0.73921,0.00012,26.1859]
[1777110190448,34.11,77696.48,0.0,0.73942,0.00012,26.1756]
[1777110195453,34.11,77696.23,0.0,0.73938,0.00012,26.17763]
[1777110200457,34.11,77697.03,0.0,0.73946,0.00012,26.17369]
[1777110205462,34.12,77697.29,0.0,0.73948,0.00012,26.17283]
[1777110210467,34.12,77690.24,0.0,0.73864,0.00012,26.21401]
[1777110215472,34.12,77689.95,0.0,0.73861,0.00012,26.21291]
[1777110220481,34.12,77690.35,0.0,0.73865,0.00012,26.21103]
[1777110221482,34.12,77697.75,0.0,0.73952,0.00012,26.16851]
[1777110222483,34.12,77704.78,0.0,0.74035,0.00012,26.12804]
[1777110228489,34.12,77704.71,0.0,0.74032,0.00012,26.12948]
[1777110231492,34.12,77714.72,0.0,0.74151,0.00012,26.07115]
[1777110232493,34.12,77723.82,0.0,0.74258,0.00012,26.01806]
[1777110236497,34.12,77717.97,0.0,0.74191,0.00012,26.05133]
[1777110241502,34.12,77718.37,0.0,0.74197,0.00012,26.04804]
[1777110246507,34.11,77719.55,0.0,0.74213,0.00012,26.04018]
[1777110251512,34.11,77721.47,0.0,0.74237,0.00012,26.02808]
[1777110256517,34.11,77721.12,0.0,0.74235,0.00012,26.02923]
[1777110261522,34.11,77720.24,0.0,0.74226,0.00012,26.03348]
[1777110266527,34.1,77719.6,0.0,0.7422,0.00012,26.0363]
[1777110271532,34.1,77718.8,0.0,0.74215,0.00012,26.03679]
[1777110276537,34.1,77719.08,0.0,0.7422,0.00012,26.03424]
[1777110281542,34.09,77718.94,0.0,0.7422,0.00012,26.03415]
[1777110286547,34.09,77718.17,0.0,0.74212,0.00012,26.03774]
[1777110291551,34.09,77717.71,0.0,0.74209,0.00012,26.03955]
[1777110297429,34.08,77716.83,0.0,0.742,0.00012,26.04356]
[1777110302464,34.08,77714.38,0.0,0.74173,0.00012,26.05682]
[1777110307567,34.08,77714.58,0.0,0.74178,0.00012,26.05468]
[1777110312536,34.07,77721.39,0.0,0.74259,0.00012,26.01413]
[1777110317569,34.07,77717.4,0.0,0.74214,0.00012,26.03658]
[1777110322582,34.07,77714.56,0.0,0.74182,0.00012,26.05218]
[1777110327587,34.07,77712.68,0.0,0.74162,0.00012,26.06227]
[1777110332593,34.06,77710.64,0.0,0.7414,0.00012,26.0705]
[1777110338599,34.06,77708.64,0.0,0.74118,0.00012,26.0815]
[1777110343604,34.06,77707.44,0.0,0.74105,0.00012,26.08793]
[1777110348609,34.06,77706.69,0.0,0.74098,0.00012,26.09155]
[1777110353614,34.05,77705.37,0.0,0.74084,0.00012,26.09826]
[1777110358620,34.05,77704.44,0.0,0.74074,0.00012,26.10292]
[1777110363625,34.05,77702.78,0.0,0.74056,0.00012,26.11182]
[1777110366628,34.05,77696.1,0.0,0.73978,0.00012,26.15001]
[1777110371633,34.05,77695.97,0.0,0.73979,0.00012,26.14976]
[1777110376638,34.04,77699.02,0.0,0.74016,0.00012,26.13124]
[1777110382644,34.04,77699.1,0.0,0.74019,0.00012,26.12976]
[1777110387649,34.04,77698.13,0.0,0.74009,0.00012,26.1345]
[1777110392654,34.03,77696.63,0.0,0.73995,0.00012,26.13908]
[1777110397659,34.03,77693.44,0.0,0.73958,0.00012,26.15726]
[1777110402664,34.03,77686.5,0.0,0.73875,0.00012,26.19795]
[1777110407669,34.04,77688.98,0.0,0.73903,0.00012,26.18415]
[1777110412674,34.04,77690.66,0.0,0.73922,0.00012,26.17505]
[1777110417679,34.04,77692.18,0.0,0.73938,0.00012,26.1669]
[1777110422684,34.04,77694.0,0.0,0.73959,0.00012,26.15703]
[1777110427689,34.04,77693.5,0.0,0.73951,0.00012,26.16061]
[1777110429691,34.04,77698.73,0.0,0.74014,0.00012,26.13009]
[1777110434696,34.04,77699.73,0.0,0.74027,0.00012,26.12363]
[1777110439701,34.04,77699.05,0.0,0.7402,0.00012,26.12685]
[1777110444706,34.04,77698.47,0.0,0.74015,0.00012,26.12959]
[1777110449711,34.03,77697.93,0.0,0.74009,0.00012,26.13207]
[1777110455717,34.03,77698.74,0.0,0.74023,0.00012,26.12313]
[1777110461723,34.03,77698.63,0.0,0.74024,0.00012,26.12223]
[1777110467729,34.02,77697.77,0.0,0.74017,0.00012,26.12569]
[1777110473735,34.02,77697.67,0.0,0.74019,0.00012,26.12477]
[1777110479698,34.01,77696.21,0.0,0.74005,0.00012,26.1317]
[1777110484746,34.01,77696.3,0.0,0.74008,0.00012,26.12988]
[1777110489754,34.0,77692.58,0.0,0.73966,0.00012,26.15057]
[1777110494759,34.0,77692.15,0.0,0.73962,0.00012,26.15236]
[1777110499764,34.0,77692.33,0.0,0.73966,0.00012,26.15023]
[1777110505770,33.99,77692.62,0.0,0.73973,0.00012,26.14688]
[1777110511393,33.99,77692.25,0.0,0.73973,0.00012,26.14424]
[1777110516780,33.98,77692.18,0.0,0.73975,0.00012,26.1433]
[1777110523003,33.98,77692.35,0.0,0.7398,0.00012,26.14077]
[1777110531532,33.97,77692.3,0.0,0.73984,0.00012,26.13874]
[1777110535799,33.97,77700.8,0.0,0.74087,0.00012,26.08834]
[1777110536800,33.97,77707.11,0.0,0.74162,0.00012,26.05141]
[1777110542806,33.96,77706.98,0.0,0.74162,0.00012,26.05113]
[1777110547811,33.96,77709.28,0.0,0.74191,0.00012,26.03694]
[1777110552816,33.96,77711.71,0.0,0.74221,0.00012,26.02204]
[1777110556820,33.94,77716.92,0.0,0.7429,0.00012,25.98729]
[1777110562826,33.93,77720.48,0.0,0.74341,0.00012,25.96182]
[1777110563827,33.93,77730.75,0.0,0.74462,0.00012,25.90139]
[1777110567831,33.93,77736.41,0.0,0.74526,0.00012,25.86925]
[1777110572836,33.93,77741.01,0.0,0.74581,0.00012,25.83909]
[1777110577841,33.94,77745.52,0.0,0.74633,0.00012,25.81278]
[1777110582846,33.94,77749.17,0.0,0.74675,0.00012,25.79171]
[1777110587851,33.94,77752.5,0.0,0.74712,0.00012,25.77258]
[1777110590854,33.94,77746.48,0.0,0.74641,0.00012,25.80867]
[1777110595859,33.94,77746.03,0.0,0.74635,0.00012,25.81176]
[1777110600864,33.94,77747.63,0.0,0.74653,0.00012,25.80276]
[1777110604868,33.94,77738.66,0.0,0.74547,0.00012,25.85618]
[1777110605869,33.94,77732.62,0.0,0.74477,0.00012,25.89182]
[1777110609873,33.94,77727.11,0.0,0.74413,0.00012,25.92353]
[1777110614878,33.94,77724.61,0.0,0.74387,0.00012,25.9365]
[1777110619883,33.93,77720.08,0.0,0.74339,0.00012,25.96035]
[1777110624888,33.92,77715.86,0.0,0.74293,0.00012,25.98287]
[1777110629893,33.92,77713.8,0.0,0.7427,0.00012,25.99453]
[1777110634898,33.92,77712.46,0.0,0.74257,0.00012,25.99865]
[1777110640827,33.92,77714.46,0.0,0.74282,0.00012,25.98636]
[1777110645863,33.91,77719.4,0.0,0.7434,0.00012,25.95706]
[1777110650901,33.91,77716.64,0.0,0.74309,0.00012,25.97292]
[1777110655920,33.91,77712.08,0.0,0.74256,0.00012,25.9992]
[1777110660925,33.91,77709.16,0.0,0.74222,0.00012,26.01579]
[1777110665930,33.91,77708.87,0.0,0.7422,0.00012,26.01692]
[1777110670935,33.91,77705.91,0.0,0.74186,0.00012,26.0336]
[1777110677942,33.9,77705.0,0.0,0.74177,0.00012,26.03799]
[1777110683948,33.9,77701.66,0.0,0.74139,0.00012,26.05658]
[1777110688953,33.9,77701.47,0.0,0.74138,0.00012,26.05693]
[1777110693958,33.89,77703.67,0.0,0.74168,0.00012,26.04013]
[1777110699964,33.89,77703.96,0.0,0.74173,0.00012,26.0376]
[1777110704969,33.89,77703.35,0.0,0.74167,0.00012,26.0405]
[1777110709974,33.89,77702.21,0.0,0.74155,0.00012,26.04644]
[1777110715351,33.88,77701.94,0.0,0.74153,0.00012,26.04716]
[1777110720985,33.88,77701.4,0.0,0.74148,0.00012,26.04964]
[1777110726991,33.88,77701.06,0.0,0.74146,0.00012,26.05076]
[1777110731996,33.88,77701.31,0.0,0.7415,0.00012,26.04856]
[1777110738002,33.87,77700.64,0.0,0.74144,0.00012,26.0516]
[1777110743003,33.87,77701.09,0.0,0.7415,0.00012,26.04825]
[1777110749015,33.87,77700.67,0.0,0.74147,0.00012,26.04991]
[1777110754020,33.87,77701.18,0.0,0.74156,0.00012,26.04302]
[1777110759025,33.86,77701.05,0.0,0.74156,0.00012,26.04306]
[1777110764030,33.86,77700.24,0.0,0.74148,0.00012,26.04712]
[1777110769035,33.86,77699.56,0.0,0.74141,0.00012,26.0504]
[1777110772039,33.86,77706.58,0.0,0.74225,0.00012,26.00896]
[1777110777044,33.86,77710.72,0.0,0.74275,0.00012,25.98422]
[1777110782822,33.86,77711.99,0.0,0.7429,0.00012,25.97644]
[1777110788056,33.86,77715.95,0.0,0.74337,0.00012,25.95288]
[1777110793061,33.86,77718.38,0.0,0.74366,0.00012,25.93842]
[1777110798066,33.86,77720.09,0.0,0.74387,0.00012,25.92828]
[1777110803071,33.86,77722.08,0.0,0.7441,0.00012,25.91656]
[1777110809004,33.86,77723.81,0.0,0.7443,0.00012,25.9064]
[1777110814082,33.86,77726.55,0.0,0.74464,0.00012,25.88712]
[1777110820083,33.86,77728.69,0.0,0.74489,0.00012,25.87468]
[1777110825095,33.86,77728.18,0.0,0.74483,0.00012,25.87792]
[1777110830100,33.86,77726.18,0.0,0.74459,0.00012,25.88991]
[1777110835105,33.86,77725.68,0.0,0.74453,0.00012,25.893]
[1777110840110,33.86,77727.03,0.0,0.74468,0.00012,25.88523]
[1777110845115,33.86,77727.3,0.0,0.74471,0.00012,25.88376]
[1777110850120,33.86,77729.55,0.0,0.74497,0.00012,25.87067]
[1777110855125,33.86,77728.21,0.0,0.74481,0.00012,25.87882]
[1777110860130,33.86,77728.49,0.0,0.74484,0.00012,25.87734]
[1777110865135,33.86,77729.39,0.0,0.74494,0.00012,25.87225]
[1777110870140,33.86,77729.85,0.0,0.74499,0.00012,25.86978]
[1777110875145,33.86,77733.19,0.0,0.7454,0.00012,25.84708]
[1777110880150,33.86,77735.01,0.0,0.7456,0.00012,25.83666]
[1777110884154,33.87,77741.15,0.0,0.74632,0.00012,25.80062]
[1777110886156,33.87,77747.46,0.0,0.74705,0.00012,25.7634]
[1777110891185,33.87,77751.5,0.0,0.74751,0.00012,25.74023]
[1777110896190,33.87,77752.91,0.0,0.74766,0.00012,25.73281]
[1777110902196,33.88,77753.99,0.0,0.74776,0.00012,25.7275]
[1777110907201,33.88,77754.66,0.0,0.74782,0.00012,25.72454]
[1777110912206,33.88,77755.9,0.0,0.74795,0.00012,25.71813]
[1777110917211,33.89,77755.95,0.0,0.74793,0.00012,25.71886]
[1777110922216,33.89,77756.06,0.0,0.74793,0.00012,25.71924]
[1777110928222,33.89,77755.78,0.0,0.74787,0.00012,25.72212]
[1777110933227,33.9,77755.31,0.0,0.74782,0.00012,25.72262]
[1777110938232,33.9,77754.09,0.0,0.74766,0.00012,25.73084]
[1777110943237,33.9,77753.88,0.0,0.74762,0.00012,25.733]
[1777110948242,33.9,77754.28,0.0,0.74764,0.00012,25.73153]
[1777110953247,33.91,77754.51,0.0,0.74765,0.00012,25.73112]
[1777110959253,33.91,77754.51,0.0,0.74763,0.00012,25.73217]
[1777110964258,33.91,77756.56,0.0,0.74786,0.00012,25.72093]
[1777110969263,33.92,77760.47,0.0,0.74829,0.00012,25.69866]
[1777110974268,33.92,77760.03,0.0,0.74822,0.00012,25.70237]
[1777110980200,33.92,77759.8,0.0,0.74817,0.00012,25.70497]
[1777110986282,33.93,77760.2,0.0,0.7482,0.00012,25.70384]
[1777110992283,33.93,77760.09,0.0,0.74818,0.00012,25.70251]
[1777110997295,33.93,77760.25,0.0,0.74818,0.00012,25.70254]
[1777111002300,33.94,77760.98,0.0,0.74824,0.00012,25.69922]
[1777111007305,33.94,77766.21,0.0,0.74883,0.00012,25.66916]
[1777111012310,33.95,77769.8,0.0,0.74923,0.00012,25.649]
[1777111018316,33.95,77767.89,0.0,0.74898,0.00012,25.66194]
[1777111023321,33.95,77766.09,0.0,0.74875,0.00012,25.67385]
[1777111028326,33.96,77764.26,0.0,0.74851,0.00012,25.68587]
[1777111033331,33.96,77762.34,0.0,0.74827,0.00012,25.69836]
[1777111034332,33.96,77756.87,0.0,0.74763,0.00012,25.73108]
[1777111038336,33.96,77746.99,0.0,0.74646,0.00012,25.79024]
[1777111043343,33.96,77749.97,0.0,0.7468,0.00012,25.77307]
[1777111048348,33.97,77752.18,0.0,0.74705,0.00012,25.76064]
[1777111054354,33.97,77752.39,0.0,0.74707,0.00012,25.75694]
[1777111059359,33.97,77753.06,0.0,0.74714,0.00012,25.75362]
[1777111064364,33.97,77754.49,0.0,0.74729,0.00012,25.74587]
[1777111066366,33.97,77760.33,0.0,0.74797,0.00012,25.71151]
[1777111071370,33.98,77758.86,0.0,0.74778,0.00012,25.72113]
[1777111076375,33.98,77759.11,0.0,0.7478,0.00012,25.72047]
[1777111081380,33.98,77758.88,0.0,0.74775,0.00012,25.72269]
[1777111086385,33.99,77758.45,0.0,0.74769,0.00012,25.72605]
[1777111089388,33.99,77751.39,0.0,0.74686,0.00012,25.76832]
[1777111094393,33.99,77750.36,0.0,0.74673,0.00012,25.77497]
[1777111099399,33.99,77750.43,0.0,0.74672,0.00012,25.7751]
[1777111104404,33.99,77750.63,0.0,0.74674,0.00012,25.77443]
[1777111108408,33.99,77742.28,0.0,0.74576,0.00012,25.82409]
[1777111113413,33.99,77740.58,0.0,0.74557,0.00012,25.83111]
[1777111118418,33.99,77739.48,0.0,0.74544,0.00012,25.83779]
[1777111123423,33.99,77738.38,0.0,0.74531,0.00012,25.84445]
[1777111128700,33.99,77737.58,0.0,0.74521,0.00012,25.84933]
[1777111134434,33.99,77737.4,0.0,0.74519,0.00012,25.85047]
[1777111139439,34.0,77739.1,0.0,0.74538,0.00012,25.84061]
[1777111144444,34.0,77741.24,0.0,0.74563,0.00012,25.82815]
[1777111150450,34.0,77742.63,0.0,0.74579,0.00012,25.82027]
[1777111156433,34.0,77737.88,0.0,0.74523,0.00012,25.84852]
[1777111159459,34.0,77731.48,0.0,0.74448,0.00012,25.88617]
[1777111161464,34.0,77719.72,0.0,0.74309,0.00012,25.95508]
[1777111162465,34.0,77710.11,0.0,0.74196,0.00012,26.0111]
[1777111164467,34.0,77704.03,0.0,0.74125,0.00012,26.04624]
[1777111169472,33.99,77707.57,0.0,0.74169,0.00012,26.02477]
[1777111174477,33.99,77706.65,0.0,0.74161,0.00012,26.02605]
[1777111179482,33.99,77706.17,0.0,0.74157,0.00012,26.02802]
[1777111184487,33.98,77704.8,0.0,0.74142,0.00012,26.03521]
[1777111190493,33.98,77703.1,0.0,0.74124,0.00012,26.044]
[1777111195498,33.98,77702.55,0.0,0.7412,0.00012,26.04632]
[1777111200503,33.98,77702.14,0.0,0.74117,0.00012,26.04779]
[1777111205507,33.97,77704.68,0.0,0.74148,0.00012,26.03217]
[1777111211513,33.97,77709.41,0.0,0.74206,0.00012,26.00371]
[1777111216518,33.97,77708.1,0.0,0.74192,0.00012,26.01068]
[1777111221523,33.96,77705.96,0.0,0.74168,0.00012,26.02239]
[1777111226528,33.96,77705.09,0.0,0.74159,0.00012,26.02674]
[1777111231533,33.96,77707.58,0.0,0.74192,0.00012,26.00819]
[1777111236538,33.96,77709.72,0.0,0.74218,0.00012,25.99506]
[1777111240542,33.96,77715.03,0.0,0.74282,0.00012,25.96354]
[1777111245547,33.96,77716.25,0.0,0.74297,0.00012,25.95603]
[1777111250552,33.95,77716.65,0.0,0.74302,0.00012,25.95325]
[1777111255557,33.95,77714.94,0.0,0.74283,0.00012,25.96285]
[1777111260562,33.95,77715.62,0.0,0.74292,0.00012,25.95842]
[1777111265566,33.95,77719.02,0.0,0.74333,0.00012,25.93811]
[1777111267568,33.95,77724.52,0.0,0.74397,0.00012,25.90573]
[1777111272573,33.95,77724.86,0.0,0.74402,0.00012,25.90359]
[1777111277578,33.95,77729.64,0.0,0.74458,0.00012,25.87538]
[1777111282583,33.95,77727.17,0.0,0.74429,0.00012,25.88995]
[1777111288589,33.95,77727.69,0.0,0.74435,0.00012,25.88685]
[1777111298431,33.95,77727.67,0.0,0.74437,0.00012,25.88366]
[1777111303603,33.95,77727.75,0.0,0.74438,0.00012,25.88315]
[1777111308608,33.95,77727.45,0.0,0.74434,0.00012,25.88493]
[1777111313613,33.95,77727.84,0.0,0.74439,0.00012,25.8826]
[1777111319579,33.95,77728.68,0.0,0.74449,0.00012,25.87762]
[1777111324615,33.95,77729.04,0.0,0.74453,0.00012,25.87553]
[1777111330631,33.95,77729.01,0.0,0.74453,0.00012,25.87571]
[1777111332633,33.95,77735.8,0.0,0.74532,0.00012,25.83572]
[1777111337638,33.95,77739.08,0.0,0.7457,0.00012,25.81669]
[1777111342642,33.95,77740.49,0.0,0.74586,0.00012,25.8087]
[1777111347648,33.95,77746.05,0.0,0.7465,0.00012,25.77622]
[1777111349650,33.95,77754.26,0.0,0.74746,0.00012,25.72778]
[1777111354655,33.96,77756.62,0.0,0.74774,0.00012,25.71138]
[1777111360661,33.96,77757.37,0.0,0.7478,0.00012,25.708]
[1777111365666,33.96,77757.63,0.0,0.74782,0.00012,25.70735]
[1777111368669,33.96,77763.56,0.0,0.7485,0.00012,25.67264]
[1777111373674,33.97,77763.68,0.0,0.74849,0.00012,25.67306]
[1777111376677,33.97,77772.64,0.0,0.74952,0.00012,25.62032]
[1777111381682,33.97,77772.64,0.0,0.7495,0.00012,25.6217]
[1777111386686,33.98,77777.59,0.0,0.75004,0.00012,25.59359]
[1777111391691,33.98,77772.76,0.0,0.74946,0.00012,25.62385]
[1777111396696,33.99,77771.17,0.0,0.74925,0.00012,25.63467]
[1777111401701,33.99,77769.88,0.0,0.74908,0.00012,25.64356]
[1777111406706,33.99,77772.1,0.0,0.74931,0.00012,25.63154]
[1777111412239,34.0,77772.45,0.0,0.74934,0.00012,25.62774]
[1777111415715,34.0,77767.11,0.0,0.74871,0.00012,25.6603]
[1777111420720,34.0,77763.0,0.0,0.74821,0.00012,25.68576]
[1777111424724,34.01,77753.15,0.0,0.74705,0.00012,25.74489]
[1777111425725,34.01,77745.83,0.0,0.74619,0.00012,25.78827]
[1777111428728,34.01,77736.81,0.0,0.74513,0.00012,25.84162]
[1777111431731,34.01,77731.28,0.0,0.74448,0.00012,25.87417]
[1777111436736,34.01,77732.79,0.0,0.74466,0.00012,25.86518]
[1777111441741,34.01,77737.92,0.0,0.74526,0.00012,25.83506]
[1777111447768,34.01,77739.72,0.0,0.74547,0.00012,25.82466]
[1777111450771,34.01,77747.65,0.0,0.7464,0.00012,25.77802]
[1777111456777,34.01,77751.58,0.0,0.74684,0.00012,25.75538]
[1777111461782,34.01,77753.52,0.0,0.74706,0.00012,25.74453]
[1777111466787,34.01,77753.65,0.0,0.74706,0.00012,25.74435]
[1777111467788,34.01,77759.85,0.0,0.74778,0.00012,25.70778]
[1777111472793,34.02,77761.99,0.0,0.74803,0.00012,25.69271]
[1777111478716,34.02,77765.12,0.0,0.74838,0.00012,25.67526]
[1777111483748,34.02,77762.51,0.0,0.74805,0.00012,25.69169]
[1777111488783,34.03,77762.41,0.0,0.74803,0.00012,25.69312]
[1777111493816,34.03,77762.31,0.0,0.748,0.00012,25.69463]
[1777111498821,34.03,77762.21,0.0,0.74797,0.00012,25.69607]
[1777111503826,34.03,77751.11,0.0,0.74667,0.00012,25.76246]
[1777111508831,34.04,77750.36,0.0,0.74657,0.00012,25.76739]
[1777111513836,34.04,77747.76,0.0,0.74626,0.00012,25.78313]
[1777111518841,34.04,77746.52,0.0,0.74611,0.00012,25.79082]
[1777111524847,34.04,77746.07,0.0,0.74605,0.00012,25.79381]
[1777111530527,34.04,77745.88,0.0,0.74602,0.00012,25.7953]
[1777111535858,34.04,77746.51,0.0,0.7461,0.00012,25.78865]
[1777111541864,34.04,77744.59,0.0,0.74587,0.00012,25.80036]
[1777111549872,34.04,77744.67,0.0,0.74587,0.00012,25.80029]
[1777111556879,34.04,77744.56,0.0,0.74585,0.00012,25.80129]
[1777111561885,34.05,77745.48,0.0,0.74596,0.00012,25.7961]
[1777111564888,34.05,77750.98,0.0,0.74659,0.00012,25.7639]
[1777111569893,34.05,77752.37,0.0,0.74675,0.00012,25.75613]
[1777111574898,34.05,77753.59,0.0,0.74688,0.00012,25.74941]
[1777111579903,34.05,77758.72,0.0,0.74747,0.00012,25.71962]
[1777111584908,34.05,77761.33,0.0,0.74776,0.00012,25.70487]
[1777111589914,34.06,77761.39,0.0,0.74775,0.00012,25.70531]
[1777111593918,34.06,77767.74,0.0,0.7485,0.00012,25.66502]
[1777111598923,34.06,77768.28,0.0,0.74854,0.00012,25.66283]
[1777111604929,34.06,77767.93,0.0,0.74848,0.00012,25.66603]
[1777111607932,34.07,77775.14,0.0,0.74931,0.00012,25.62377]
[1777111610935,34.07,77769.17,0.0,0.7486,0.00012,25.65993]
[1777111615940,34.07,77767.75,0.0,0.74842,0.00012,25.66929]
[1777111620945,34.07,77766.31,0.0,0.74823,0.00012,25.67873]
[1777111626951,34.08,77767.22,0.0,0.74832,0.00012,25.67435]
[1777111633958,34.08,77769.95,0.0,0.74861,0.00012,25.65951]
[1777111638963,34.08,77769.32,0.0,0.74852,0.00012,25.66419]
[1777111644969,34.09,77769.83,0.0,0.74856,0.00012,25.66227]
[1777111650932,34.09,77769.92,0.0,0.74855,0.00012,25.66286]
[1777111655968,34.09,77770.52,0.0,0.74862,0.00012,25.65699]
[1777111660994,34.1,77771.25,0.0,0.74869,0.00012,25.65365]
[1777111665999,34.1,77772.49,0.0,0.74881,0.00012,25.64726]
[1777111671004,34.1,77773.0,0.0,0.74885,0.00012,25.64521]
[1777111676010,34.11,77773.96,0.0,0.74895,0.00012,25.64055]
[1777111680014,34.11,77766.8,0.0,0.7481,0.00012,25.68376]
[1777111685019,34.11,77765.56,0.0,0.74794,0.00012,25.69184]
[1777111690024,34.11,77762.74,0.0,0.7476,0.00012,25.70918]
[1777111695029,34.12,77761.78,0.0,0.74748,0.00012,25.71548]
[1777111700034,34.12,77762.89,0.0,0.7476,0.00012,25.70953]
[1777111705039,34.12,77763.48,0.0,0.74766,0.00012,25.70666]
[1777111710044,34.12,77763.52,0.0,0.74765,0.00012,25.70705]
[1777111715049,34.12,77766.34,0.0,0.74798,0.00012,25.68779]
[1777111717051,34.12,77772.28,0.0,0.74866,0.00012,25.65293]
[1777111723057,34.13,77771.95,0.0,0.74861,0.00012,25.65596]
[1777111728062,34.13,77771.72,0.0,0.74856,0.00012,25.65823]
[1777111733067,34.13,77771.21,0.0,0.74849,0.00012,25.66209]
[1777111739073,34.14,77771.33,0.0,0.74848,0.00012,25.66244]
[1777111744079,34.14,77770.67,0.0,0.74839,0.00012,25.66714]
[1777111749084,34.14,77769.52,0.0,0.74824,0.00012,25.67472]
[1777111755090,34.14,77768.4,0.0,0.7481,0.00012,25.68221]
[1777111760095,34.15,77766.56,0.0,0.74787,0.00012,25.69381]
[1777111763100,34.15,77759.09,0.0,0.747,0.00012,25.73822]
[1777111766103,34.15,77753.41,0.0,0.74633,0.00012,25.77185]
[1777111771107,34.15,77755.31,0.0,0.74657,0.00012,25.75768]
[1777111775111,34.15,77755.17,0.0,0.74655,0.00012,25.75871]
[1777111777113,34.15,77755.23,0.0,0.74655,0.00012,25.7585]
[1777111783119,34.15,77757.23,0.0,0.74678,0.00012,25.74712]
[1777111788128,34.15,77757.97,0.0,0.74686,0.00012,25.74313]
[1777111794134,34.15,77758.28,0.0,0.74688,0.00012,25.74171]
[1777111799139,34.16,77758.38,0.0,0.74689,0.00012,25.74154]
[1777111804144,34.16,77758.34,0.0,0.74688,0.00012,25.74214]
[1777111809149,34.16,77760.12,0.0,0.74708,0.00012,25.73206]
[1777111815155,34.16,77760.49,0.0,0.74711,0.00012,25.73036]
[1777111821127,34.16,77761.83,0.0,0.74726,0.00012,25.72301]
[1777111826161,34.16,77764.22,0.0,0.74752,0.00012,25.70944]
[1777111831171,34.16,77765.19,0.0,0.74764,0.00012,25.70106]
[1777111836176,34.17,77764.96,0.0,0.74761,0.00012,25.70298]
[1777111841181,34.17,77764.9,0.0,0.74759,0.00012,25.70391]
[1777111846187,34.17,77765.64,0.0,0.74766,0.00012,25.70007]
[1777111852839,34.17,77765.18,0.0,0.7476,0.00012,25.70356]
[1777111858199,34.17,77764.21,0.0,0.74747,0.00012,25.70984]
[1777111864205,34.18,77763.73,0.0,0.74741,0.00012,25.7133]
[1777111869210,34.18,77762.21,0.0,0.74722,0.00012,25.7227]
[1777111875216,34.18,77762.16,0.0,0.7472,0.00012,25.72352]
[1777111880221,34.18,77761.57,0.0,0.74713,0.00012,25.72737]
[1777111885226,34.18,77757.34,0.0,0.74663,0.00012,25.75262]
[1777111891232,34.18,77757.68,0.0,0.74668,0.00012,25.74772]
[1777111896237,34.18,77757.83,0.0,0.74669,0.00012,25.74712]
[1777111901242,34.18,77757.78,0.0,0.74668,0.00012,25.74767]
[1777111906247,34.18,77758.03,0.0,0.74671,0.00012,25.7465]
[1777111911252,34.19,77758.59,0.0,0.74677,0.00012,25.7435]
[1777111917258,34.19,77759.04,0.0,0.74681,0.00012,25.74121]
[1777111922263,34.19,77759.35,0.0,0.74684,0.00012,25.73972]
[1777111927268,34.19,77759.56,0.0,0.74686,0.00012,25.73879]
[1777111932273,34.19,77760.07,0.0,0.74691,0.00012,25.73614]
[1777111938279,34.19,77759.71,0.0,0.74686,0.00012,25.73863]
[1777111943284,34.19,77759.02,0.0,0.74678,0.00012,25.74303]
[1777111950291,34.19,77759.55,0.0,0.74683,0.00012,25.74033]
[1777111955296,34.19,77759.89,0.0,0.74688,0.00012,25.73541]
[1777111961302,34.2,77760.26,0.0,0.74692,0.00012,25.73361]
[1777111967308,34.2,77760.0,0.0,0.74688,0.00012,25.73553]
[1777111972313,34.2,77760.51,0.0,0.74694,0.00012,25.73283]
[1777111978223,34.2,77760.48,0.0,0.74692,0.00012,25.73344]
[1777111983261,34.2,77760.41,0.0,0.74691,0.00012,25.73419]
[1777111988292,34.2,77763.56,0.0,0.74727,0.00012,25.71597]
[1777111993328,34.2,77764.16,0.0,0.74733,0.00012,25.71291]
[1777111998340,34.2,77763.72,0.0,0.74727,0.00012,25.71589]
[1777112004346,34.21,77763.89,0.0,0.74728,0.00012,25.71542]
[1777112009933,34.21,77763.28,0.0,0.7472,0.00012,25.7195]
[1777112015406,34.21,77763.35,0.0,0.74722,0.00012,25.71625]
[1777112021412,34.21,77762.94,0.0,0.74716,0.00012,25.71913]
[1777112026417,34.21,77762.32,0.0,0.74709,0.00012,25.7231]
[1777112031422,34.21,77760.08,0.0,0.74682,0.00012,25.73664]
[1777112036630,34.21,77760.37,0.0,0.74685,0.00012,25.73525]
[1777112042433,34.21,77760.74,0.0,0.74688,0.00012,25.73337]
[1777112047438,34.22,77761.86,0.0,0.74701,0.00012,25.72713]
[1777112052443,34.22,77761.97,0.0,0.74701,0.00012,25.72681]
[1777112058449,34.22,77762.29,0.0,0.74704,0.00012,25.72533]
[1777112064455,34.22,77762.44,0.0,0.74705,0.00012,25.72487]
[1777112069460,34.22,77761.68,0.0,0.74696,0.00012,25.72963]
[1777112074465,34.22,77761.63,0.0,0.74697,0.00012,25.72702]
[1777112079470,34.22,77761.39,0.0,0.74693,0.00012,25.72871]
[1777112084477,34.22,77760.94,0.0,0.74687,0.00012,25.7317]
[1777112089482,34.22,77760.89,0.0,0.74686,0.00012,25.73228]
[1777112097490,34.23,77760.77,0.0,0.74684,0.00012,25.73339]
[1777112103094,34.23,77760.71,0.0,0.74683,0.00012,25.73407]
[1777112108500,34.23,77760.82,0.0,0.74683,0.00012,25.73374]
[1777112113505,34.23,77760.6,0.0,0.74681,0.00012,25.73525]
[1777112118510,34.23,77760.4,0.0,0.74678,0.00012,25.73673]
[1777112123515,34.23,77760.45,0.0,0.74678,0.00012,25.73665]
[1777112128520,34.23,77760.48,0.0,0.74678,0.00012,25.73673]
[1777112133525,34.23,77760.6,0.0,0.7468,0.00012,25.73304]
[1777112139531,34.23,77760.52,0.0,0.74679,0.00012,25.73383]
[1777112144536,34.23,77760.45,0.0,0.74678,0.00012,25.73447]
[1777112150541,34.23,77760.27,0.0,0.74675,0.00012,25.73583]
[1777112156547,34.24,77759.84,0.0,0.74669,0.00012,25.73864]
[1777112162508,34.24,77759.43,0.0,0.74664,0.00012,25.7413]
[1777112167543,34.24,77761.31,0.0,0.74686,0.00012,25.73051]
[1777112172569,34.24,77763.9,0.0,0.74715,0.00012,25.71558]
[1777112177574,34.24,77766.29,0.0,0.74742,0.00012,25.70193]
[1777112182579,34.24,77766.19,0.0,0.7474,0.00012,25.70289]
[1777112187584,34.24,77764.42,0.0,0.74719,0.00012,25.7137]
[1777112192721,34.24,77764.59,0.0,0.74722,0.00012,25.70979]
[1777112198595,34.24,77764.14,0.0,0.74716,0.00012,25.71289]
[1777112203600,34.25,77763.93,0.0,0.74713,0.00012,25.71449]
[1777112208605,34.25,77772.35,0.0,0.7481,0.00012,25.66528]
[1777112213610,34.25,77771.04,0.0,0.74793,0.00012,25.67358]
[1777112218615,34.25,77771.47,0.0,0.74798,0.00012,25.67149]
[1777112223620,34.25,77773.01,0.0,0.74815,0.00012,25.66252]
[1777112228625,34.25,77772.5,0.0,0.74809,0.00012,25.66564]
[1777112233630,34.25,77772.18,0.0,0.74805,0.00012,25.66766]
[1777112240637,34.25,77772.19,0.0,0.74805,0.00012,25.66775]
[1777112245642,34.25,77771.28,0.0,0.74794,0.00012,25.6732]
[1777112250647,34.25,77771.14,0.0,0.74793,0.00012,25.67412]
[1777112255652,34.25,77771.23,0.0,0.74795,0.00012,25.67038]
[1777112260657,34.25,77770.97,0.0,0.74792,0.00012,25.67204]
[1777112266240,34.25,77770.86,0.0,0.74791,0.00012,25.67276]
[1777112272669,34.25,77770.14,0.0,0.74782,0.00012,25.67708]
[1777112277674,34.25,77770.13,0.0,0.74782,0.00012,25.67716]
[1777112282679,34.25,77770.73,0.0,0.74789,0.00012,25.67369]
[1777112287687,34.25,77766.54,0.0,0.7474,0.00012,25.69837]
[1777112292692,34.25,77766.87,0.0,0.74744,0.00012,25.69637]
[1777112297697,34.25,77767.23,0.0,0.74748,0.00012,25.6942]
[1777112302702,34.25,77767.36,0.0,0.7475,0.00012,25.69345]
[1777112307707,34.25,77768.04,0.0,0.74758,0.00012,25.68939]
[1777112312712,34.25,77768.13,0.0,0.74761,0.00012,25.68563]
[1777112317717,34.25,77769.42,0.0,0.74776,0.00012,25.67805]
[1777112323723,34.25,77769.42,0.0,0.74776,0.00012,25.67808]
[1777112329681,34.25,77769.98,0.0,0.74782,0.00012,25.67485]
[1777112334717,34.25,77768.67,0.0,0.74767,0.00012,25.6826]
[1777112339741,34.25,77769.77,0.0,0.74779,0.00012,25.67619]
[1777112344746,34.25,77768.95,0.0,0.7477,0.00012,25.68108]
[1777112349751,34.25,77770.07,0.0,0.74783,0.00012,25.67449]
[1777112354756,34.25,77770.76,0.0,0.74791,0.00012,25.67049]
[1777112360762,34.25,77770.64,0.0,0.74792,0.00012,25.66981]
[1777112365768,34.25,77769.73,0.0,0.74782,0.00012,25.67449]
[1777112370773,34.25,77762.34,0.0,0.74697,0.00012,25.71801]
[1777112372775,34.25,77753.03,0.0,0.74591,0.00012,25.76924]
[1777112378781,34.24,77754.09,0.0,0.74604,0.00012,25.76248]
[1777112383786,34.24,77756.88,0.0,0.74637,0.00012,25.74579]
[1777112388792,34.24,77757.49,0.0,0.74645,0.00012,25.74191]
[1777112393797,34.24,77757.22,0.0,0.74642,0.00012,25.74322]
[1777112398802,34.24,77756.19,0.0,0.74631,0.00012,25.7489]
[1777112403807,34.24,77756.53,0.0,0.74635,0.00012,25.74661]
[1777112408812,34.24,77756.94,0.0,0.74641,0.00012,25.74388]
[1777112413817,34.24,77756.64,0.0,0.74638,0.00012,25.74531]
[1777112418822,34.24,77757.43,0.0,0.74647,0.00012,25.7404]
[1777112424828,34.24,77757.57,0.0,0.7465,0.00012,25.73924]
[1777112429833,34.24,77758.37,0.0,0.7466,0.00012,25.73429]
[1777112434837,34.23,77758.29,0.0,0.74661,0.00012,25.73123]
[1777112440843,34.23,77758.72,0.0,0.74666,0.00012,25.72847]
[1777112445848,34.23,77759.32,0.0,0.74674,0.00012,25.72472]
[1777112450853,34.23,77761.12,0.0,0.74695,0.00012,25.71391]
[1777112453856,34.23,77766.48,0.0,0.74757,0.00012,25.68235]
[1777112459862,34.23,77765.71,0.0,0.74748,0.00012,25.68691]
[1777112464867,34.23,77769.41,0.0,0.74791,0.00012,25.66516]
[1777112469872,34.23,77772.63,0.0,0.74828,0.00012,25.64633]
[1777112474877,34.23,77771.89,0.0,0.74819,0.00012,25.65093]
[1777112479882,34.23,77771.68,0.0,0.74816,0.00012,25.65236]
[1777112484891,34.23,77772.05,0.0,0.7482,0.00012,25.65033]
[1777112491898,34.24,77770.19,0.0,0.748,0.00012,25.6583]
[1777112497904,34.24,77770.04,0.0,0.74798,0.00012,25.65939]
[1777112502909,34.24,77769.51,0.0,0.74792,0.00012,25.66265]
[1777112507915,34.24,77769.56,0.0,0.74792,0.00012,25.66246]
[1777112512920,34.24,77769.87,0.0,0.74795,0.00012,25.66073]
[1777112518485,34.24,77770.2,0.0,0.74799,0.00012,25.65895]
[1777112523931,34.24,77769.81,0.0,0.74794,0.00012,25.66138]
[1777112531939,34.24,77769.55,0.0,0.74791,0.00012,25.66311]
[1777112537134,34.24,77769.16,0.0,0.74786,0.00012,25.66553]
[1777112542950,34.24,77769.15,0.0,0.74786,0.00012,25.6657]
[1777112548695,34.24,77769.0,0.0,0.74784,0.00012,25.66667]
[1777112553961,34.24,77769.03,0.0,0.74786,0.00012,25.66338]
[1777112559967,34.24,77768.83,0.0,0.74783,0.00012,25.66464]
[1777112564972,34.24,77768.67,0.0,0.74781,0.00012,25.66569]
[1777112570367,34.24,77768.67,0.0,0.74781,0.00012,25.66578]
[1777112575982,34.24,77768.53,0.0,0.74779,0.00012,25.66672]
[1777112580987,34.24,77771.29,0.0,0.74811,0.00012,25.65051]
[1777112585992,34.24,77773.35,0.0,0.74834,0.00012,25.63863]
[1777112590997,34.24,77773.37,0.0,0.74834,0.00012,25.63874]
[1777112596002,34.24,77773.2,0.0,0.74832,0.00012,25.63996]
[1777112601007,34.24,77772.9,0.0,0.74828,0.00012,25.64195]
[1777112606012,34.25,77772.26,0.0,0.7482,0.00012,25.64589]
[1777112611017,34.25,77772.27,0.0,0.74822,0.00012,25.64277]
[1777112616022,34.25,77771.92,0.0,0.74817,0.00012,25.64507]
[1777112621027,34.24,77771.75,0.0,0.74817,0.00012,25.64511]
[1777112626032,34.24,77772.02,0.0,0.74823,0.00012,25.64218]
[1777112633039,34.24,77771.2,0.0,0.74813,0.00012,25.64727]
[1777112639045,34.24,77771.1,0.0,0.74811,0.00012,25.64812]
[1777112644050,34.24,77775.02,0.0,0.74856,0.00012,25.62517]
[1777112649055,34.24,77778.17,0.0,0.74895,0.00012,25.60546]
[1777112654060,34.24,77778.68,0.0,0.74901,0.00012,25.60213]
[1777112659990,34.24,77778.73,0.0,0.74901,0.00012,25.60235]
[1777112665033,34.24,77779.09,0.0,0.74904,0.00012,25.60065]
[1777112670061,34.24,77780.64,0.0,0.74924,0.00012,25.59041]
[1777112675081,34.23,77784.75,0.0,0.74976,0.00012,25.56149]
[1777112681087,34.23,77785.55,0.0,0.74988,0.00012,25.55525]
[1777112686092,34.22,77786.09,0.0,0.74996,0.00012,25.55084]
[1777112691097,34.22,77786.2,0.0,0.75,0.00012,25.54897]
[1777112696102,34.22,77784.53,0.0,0.74983,0.00012,25.55766]
[1777112702107,34.21,77784.42,0.0,0.74983,0.00012,25.55764]
[1777112707112,34.22,77785.29,0.0,0.74992,0.00012,25.55281]
[1777112712356,34.21,77784.89,0.0,0.7499,0.00012,25.55369]
[1777112718122,34.21,77784.52,0.0,0.74988,0.00012,25.55468]
[1777112723127,34.2,77784.28,0.0,0.74988,0.00012,25.55493]
[1777112727131,34.2,77789.98,0.0,0.75055,0.00012,25.52017]
[1777112732136,34.2,77801.83,0.0,0.75196,0.00012,25.44498]
[1777112733137,34.2,77810.59,0.0,0.75297,0.00011,25.39241]
[1777112738142,34.19,77814.61,0.0,0.75345,0.00011,25.36716]
[1777112741145,34.19,77821.07,0.0,0.7542,0.00011,25.32774]
[1777112746150,34.19,77825.05,0.0,0.75468,0.00011,25.30284]
[1777112751155,34.19,77824.96,0.0,0.75468,0.00011,25.30289]
[1777112756160,34.18,77824.85,0.0,0.75467,0.00011,25.30316]
[1777112761165,34.18,77825.3,0.0,0.75473,0.00011,25.30021]
[1777112766170,34.18,77827.2,0.0,0.75494,0.00011,25.28897]
[1777112771175,34.19,77832.06,0.0,0.75549,0.00011,25.25996]
[1777112775179,34.19,77824.97,0.0,0.75467,0.00011,25.30299]
[1777112780184,34.19,77824.49,0.0,0.75462,0.00011,25.30602]
[1777112785189,34.19,77825.51,0.0,0.75473,0.00011,25.29999]
[1777112791195,34.19,77825.24,0.0,0.75471,0.00011,25.29856]
[1777112796200,34.19,77824.4,0.0,0.75462,0.00011,25.30376]
[1777112801205,34.19,77819.77,0.0,0.75408,0.00011,25.33168]
[1777112807031,34.19,77820.48,0.0,0.75417,0.00011,25.32742]
[1777112812216,34.19,77821.53,0.0,0.75428,0.00011,25.32117]
[1777112817222,34.19,77822.3,0.0,0.75437,0.00011,25.31659]
[1777112823143,34.19,77824.42,0.0,0.75461,0.00011,25.30402]
[1777112829184,34.19,77824.42,0.0,0.75461,0.00011,25.30418]
[1777112834219,34.19,77825.5,0.0,0.75473,0.00011,25.29785]
[1777112839244,34.19,77825.41,0.0,0.75472,0.00011,25.29859]
[1777112845250,34.19,77825.18,0.0,0.75469,0.00011,25.30014]
[1777112850255,34.19,77824.92,0.0,0.75465,0.00011,25.30191]
[1777112855260,34.19,77825.7,0.0,0.75476,0.00011,25.29411]
[1777112857262,34.19,77825.86,0.0,0.75477,0.00011,25.29322]
[1777112860936,34.19,77825.86,0.0,0.75477,0.00011,25.29338]
[1777112866444,34.19,77825.85,0.0,0.75477,0.00011,25.29363]
[1777112872277,34.19,77822.77,0.0,0.75441,0.00011,25.3123]
[1777112877282,34.19,77823.58,0.0,0.7545,0.00011,25.30752]
[1777112882288,34.2,77824.28,0.0,0.75458,0.00011,25.30347]
[1777112887293,34.2,77825.63,0.0,0.75473,0.00011,25.2955]
[1777112893298,34.2,77825.82,0.0,0.75475,0.00011,25.29456]
[1777112898303,34.2,77828.09,0.0,0.75501,0.00011,25.2811]
[1777112903703,34.2,77830.41,0.0,0.75526,0.00011,25.26754]
[1777112907312,34.2,77824.88,0.0,0.75463,0.00011,25.30095]
[1777112912317,34.2,77823.65,0.0,0.7545,0.00011,25.30518]
[1777112917325,34.2,77825.62,0.0,0.75473,0.00011,25.29354]
[1777112922330,34.2,77823.82,0.0,0.75452,0.00011,25.30449]
[1777112928336,34.2,77821.31,0.0,0.75423,0.00011,25.31968]
[1777112934342,34.2,77821.18,0.0,0.75421,0.00011,25.32049]
[1777112939347,34.2,77816.64,0.0,0.75369,0.00011,25.34765]
[1777112944352,34.2,77814.26,0.0,0.75343,0.00011,25.36173]
[1777112949357,34.2,77812.71,0.0,0.75325,0.00011,25.37082]
[1777112954362,34.2,77810.39,0.0,0.75299,0.00011,25.38441]
[1777112959367,34.2,77808.43,0.0,0.75275,0.00011,25.39683]
[1777112964372,34.2,77816.24,0.0,0.75363,0.00011,25.351]
[1777112969377,34.2,77815.71,0.0,0.75356,0.00011,25.35453]
[1777112974382,34.2,77815.22,0.0,0.75353,0.00011,25.35429]
[1777112979387,34.2,77817.07,0.0,0.75374,0.00011,25.34303]
[1777112985393,34.2,77819.16,0.0,0.75398,0.00011,25.33042]
[1777112990398,34.2,77820.67,0.0,0.75415,0.00011,25.32134]
[1777112995403,34.2,77820.16,0.0,0.7541,0.00011,25.32438]
[1777113001388,34.2,77821.32,0.0,0.75423,0.00011,25.31755]
[1777113006414,34.2,77823.14,0.0,0.75443,0.00011,25.30696]
[1777113011419,34.21,77823.85,0.0,0.75451,0.00011,25.30277]
[1777113016424,34.21,77829.03,0.0,0.7551,0.00011,25.27184]
[1777113021429,34.21,77828.94,0.0,0.75508,0.00011,25.27267]
[1777113026434,34.21,77828.65,0.0,0.75504,0.00011,25.2747]
[1777113031439,34.21,77826.77,0.0,0.75484,0.00011,25.28323]
[1777113036444,34.21,77828.21,0.0,0.75499,0.00011,25.27523]
[1777113041450,34.21,77829.77,0.0,0.75516,0.00011,25.26608]
[1777113046455,34.21,77830.41,0.0,0.75523,0.00011,25.26252]
[1777113051460,34.21,77829.1,0.0,0.75508,0.00011,25.27069]
[1777113056465,34.21,77829.12,0.0,0.75507,0.00011,25.27084]
[1777113061470,34.21,77828.97,0.0,0.75505,0.00011,25.27203]
[1777113067482,34.22,77829.23,0.0,0.75508,0.00011,25.27076]
[1777113072885,34.22,77829.51,0.0,0.7551,0.00011,25.26941]
[1777113078493,34.22,77830.01,0.0,0.75515,0.00011,25.26668]
[1777113083498,34.22,77830.77,0.0,0.75524,0.00011,25.26239]
[1777113089504,34.22,77830.83,0.0,0.75524,0.00011,25.26235]
[1777113096511,34.22,77831.24,0.0,0.75529,0.00011,25.25706]
[1777113099515,34.22,77837.31,0.0,0.75598,0.00011,25.2207]
[1777113102518,34.22,77859.56,0.0,0.75851,0.00011,25.08613]
[1777113105521,34.22,77852.1,0.0,0.75766,0.00011,25.13139]
[1777113109525,34.22,77846.82,0.0,0.75707,0.00011,25.16323]
[1777113114530,34.22,77847.14,0.0,0.75709,0.00011,25.16175]
[1777113119535,34.23,77850.49,0.0,0.75746,0.00011,25.14231]
[1777113124540,34.23,77849.4,0.0,0.75732,0.00011,25.14983]
[1777113129545,34.23,77848.4,0.0,0.75719,0.00011,25.15673]
[1777113134550,34.23,77847.55,0.0,0.75708,0.00011,25.1627]
[1777113139555,34.24,77847.62,0.0,0.75707,0.00011,25.16307]
[1777113144560,34.24,77850.89,0.0,0.75744,0.00011,25.14334]
[1777113149565,34.23,77849.74,0.0,0.75732,0.00011,25.15018]
[1777113154570,34.24,77849.2,0.0,0.75727,0.00011,25.15036]
[1777113160501,34.24,77848.34,0.0,0.75716,0.00011,25.15611]
[1777113165581,34.24,77852.0,0.0,0.75758,0.00011,25.13389]
[1777113170586,34.24,77851.44,0.0,0.75752,0.00011,25.13731]
[1777113175591,34.24,77849.85,0.0,0.75734,0.00011,25.14689]
[1777113180596,34.24,77847.16,0.0,0.75703,0.00011,25.16309]
[1777113185602,34.24,77845.79,0.0,0.75688,0.00011,25.17124]
[1777113190607,34.24,77845.32,0.0,0.75683,0.00011,25.17386]
[1777113195612,34.24,77850.1,0.0,0.75737,0.00011,25.1448]
[1777113200617,34.23,77850.98,0.0,0.75748,0.00011,25.1393]
[1777113205622,34.23,77853.88,0.0,0.75781,0.00011,25.12171]
[1777113210626,34.23,77853.07,0.0,0.75771,0.00011,25.12663]
[1777113216632,34.23,77853.15,0.0,0.75774,0.00011,25.12283]
[1777113221637,34.23,77852.57,0.0,0.75768,0.00011,25.12631]
[1777113227643,34.23,77852.42,0.0,0.75766,0.00011,25.12712]
[1777113232648,34.23,77852.05,0.0,0.75762,0.00011,25.12928]
[1777113237653,34.23,77852.73,0.0,0.7577,0.00011,25.1251]
[1777113242658,34.23,77852.27,0.0,0.75765,0.00011,25.12784]
[1777113247663,34.23,77852.0,0.0,0.75762,0.00011,25.12937]
[1777113254670,34.23,77852.67,0.0,0.7577,0.00011,25.12526]
[1777113259675,34.23,77853.29,0.0,0.75777,0.00011,25.12144]
[1777113264680,34.23,77853.71,0.0,0.75782,0.00011,25.11882]
[1777113269685,34.23,77855.02,0.0,0.75797,0.00011,25.11088]
[1777113274690,34.23,77854.93,0.0,0.75797,0.00011,25.10816]
[1777113279695,34.23,77853.28,0.0,0.75779,0.00011,25.11818]
[1777113284702,34.23,77852.74,0.0,0.75773,0.00011,25.12143]
[1777113289707,34.23,77850.73,0.0,0.7575,0.00011,25.13347]
[1777113291710,34.23,77844.19,0.0,0.75676,0.00011,25.17297]
[1777113296715,34.23,77842.77,0.0,0.7566,0.00011,25.1812]
[1777113302721,34.23,77842.18,0.0,0.75654,0.00011,25.1843]
[1777113307726,34.23,77842.48,0.0,0.75658,0.00011,25.18215]
[1777113312731,34.23,77842.3,0.0,0.75657,0.00011,25.18287]
[1777113317735,34.23,77842.33,0.0,0.75658,0.00011,25.18232]
[1777113321739,34.23,77836.2,0.0,0.75589,0.00011,25.21899]
[1777113327672,34.22,77831.51,0.0,0.75537,0.00011,25.24641]
[1777113332706,34.22,77831.47,0.0,0.75539,0.00011,25.24274]
[1777113337742,34.22,77826.83,0.0,0.75487,0.00011,25.27031]
[1777113342761,34.22,77823.45,0.0,0.75448,0.00011,25.29071]
[1777113347766,34.22,77823.58,0.0,0.75449,0.00011,25.28998]
[1777113353771,34.22,77823.2,0.0,0.75445,0.00011,25.29235]
[1777113358776,34.22,77824.67,0.0,0.75461,0.00011,25.28361]
[1777113364934,34.22,77825.86,0.0,0.75475,0.00011,25.27663]
[1777113370646,34.22,77827.1,0.0,0.75489,0.00011,25.26939]
[1777113377018,34.22,77827.88,0.0,0.75497,0.00011,25.26494]
[1777113379797,34.22,77833.9,0.0,0.75566,0.00011,25.22886]
[1777113384802,34.22,77834.12,0.0,0.75567,0.00011,25.22799]
[1777113389807,34.23,77834.2,0.0,0.75567,0.00011,25.22788]
[1777113395813,34.23,77834.56,0.0,0.75572,0.00011,25.22297]
[1777113400817,34.23,77834.59,0.0,0.75572,0.00011,25.22324]
[1777113406221,34.23,77834.72,0.0,0.75573,0.00011,25.22298]
[1777113411258,34.23,77834.43,0.0,0.75569,0.00011,25.22512]
[1777113416833,34.23,77834.89,0.0,0.75573,0.00011,25.22279]
[1777113422839,34.23,77834.99,0.0,0.75573,0.00011,25.22269]
[1777113427844,34.24,77835.01,0.0,0.75573,0.00011,25.223]
[1777113433850,34.24,77835.39,0.0,0.75576,0.00011,25.22122]
[1777113439453,34.24,77835.44,0.0,0.75576,0.00011,25.22141]
[1777113444489,34.24,77836.43,0.0,0.75586,0.00011,25.21592]
[1777113449865,34.24,77836.93,0.0,0.75591,0.00011,25.21337]
[1777113454870,34.24,77836.74,0.0,0.7559,0.00011,25.21168]
[1777113459875,34.24,77836.99,0.0,0.75592,0.00011,25.21062]
[1777113465635,34.25,77837.01,0.0,0.75591,0.00011,25.2111]
[1777113470886,34.25,77840.8,0.0,0.75633,0.00011,25.18875]
[1777113475891,34.25,77841.1,0.0,0.75636,0.00011,25.18754]
[1777113480897,34.25,77838.18,0.0,0.75602,0.00011,25.20565]
[1777113485902,34.25,77837.44,0.0,0.75592,0.00011,25.21057]
[1777113491490,34.25,77837.12,0.0,0.75588,0.00011,25.21301]
[1777113496851,34.26,77836.86,0.0,0.75584,0.00011,25.21501]
[1777113501918,34.26,77831.49,0.0,0.75522,0.00011,25.24771]
[1777113506923,34.26,77830.29,0.0,0.75508,0.00011,25.25517]
[1777113512929,34.26,77831.03,0.0,0.75518,0.00011,25.24773]
[1777113517934,34.26,77831.26,0.0,0.7552,0.00011,25.24656]
[1777113522939,34.26,77831.18,0.0,0.75519,0.00011,25.24729]
[1777113527944,34.26,77830.91,0.0,0.75515,0.00011,25.24914]
[1777113532949,34.26,77830.94,0.0,0.75515,0.00011,25.24922]
[1777113537954,34.26,77831.41,0.0,0.7552,0.00011,25.24661]
[1777113542959,34.26,77825.79,0.0,0.75456,0.00011,25.2805]
[1777113547964,34.26,77821.34,0.0,0.75405,0.00011,25.30712]
[1777113548965,34.26,77828.12,0.0,0.75482,0.00011,25.26649]
[1777113549966,34.26,77837.65,0.0,0.75591,0.00011,25.20927]
[1777113554971,34.26,77838.16,0.0,0.75596,0.00011,25.20666]
[1777113559976,34.26,77838.47,0.0,0.75598,0.00011,25.20524]
[1777113564981,34.27,77838.67,0.0,0.756,0.00011,25.20446]
[1777113570990,34.27,77838.65,0.0,0.75599,0.00011,25.20518]
[1777113575995,34.27,77838.66,0.0,0.756,0.00011,25.2023]
[1777113581000,34.27,77838.42,0.0,0.75596,0.00011,25.2042]
[1777113586007,34.27,77838.34,0.0,0.75595,0.00011,25.2051]
[1777113591012,34.27,77838.3,0.0,0.75593,0.00011,25.20577]
[1777113596017,34.27,77838.31,0.0,0.75593,0.00011,25.20617]
[1777113601022,34.28,77838.44,0.0,0.75593,0.00011,25.20582]
[1777113606028,34.28,77839.4,0.0,0.75604,0.00011,25.2002]
[1777113611033,34.27,77838.39,0.0,0.75594,0.00011,25.20571]
[1777113616038,34.27,77838.26,0.0,0.75593,0.00011,25.20591]
[1777113621043,34.27,77836.71,0.0,0.75576,0.00011,25.21505]
[1777113626048,34.27,77836.53,0.0,0.75573,0.00011,25.21651]
[1777113631053,34.27,77836.78,0.0,0.75577,0.00011,25.21217]
[1777113636058,34.28,77835.82,0.0,0.75565,0.00011,25.21834]
[1777113641064,34.28,77827.95,0.0,0.75475,0.00011,25.26589]
[1777113646069,34.28,77828.51,0.0,0.75481,0.00011,25.26269]
[1777113651074,34.28,77828.19,0.0,0.75477,0.00011,25.26472]
[1777113656079,34.28,77828.62,0.0,0.75482,0.00011,25.26229]
[1777113660083,34.28,77822.05,0.0,0.75407,0.00011,25.30173]
[1777113666089,34.28,77820.02,0.0,0.75384,0.00011,25.31378]
[1777113672080,34.28,77818.73,0.0,0.75369,0.00011,25.32126]
[1777113678101,34.28,77817.22,0.0,0.75353,0.00011,25.33004]
[1777113683106,34.28,77815.83,0.0,0.75337,0.00011,25.33813]
[1777113688111,34.27,77814.72,0.0,0.75325,0.00011,25.34448]
[1777113693116,34.27,77813.37,0.0,0.75312,0.00011,25.34892]
[1777113697120,34.27,77808.02,0.0,0.75251,0.00011,25.38048]
[1777113702125,34.27,77807.89,0.0,0.75251,0.00011,25.38077]
[1777113707130,34.27,77807.18,0.0,0.75243,0.00011,25.38449]
[1777113712135,34.27,77806.94,0.0,0.75242,0.00011,25.38537]
[1777113717140,34.27,77805.37,0.0,0.75224,0.00011,25.39423]
[1777113722145,34.26,77809.66,0.0,0.75275,0.00011,25.36813]
[1777113727150,34.26,77809.53,0.0,0.75274,0.00011,25.36848]
[1777113730154,34.26,77814.86,0.0,0.75335,0.00011,25.33647]
[1777113735159,34.26,77817.37,0.0,0.75364,0.00011,25.32127]
[1777113740164,34.26,77819.04,0.0,0.75384,0.00011,25.31112]
[1777113745169,34.26,77815.89,0.0,0.75348,0.00011,25.32978]
[1777113750174,34.26,77815.49,0.0,0.75344,0.00011,25.33199]
[1777113755179,34.26,77813.88,0.0,0.75327,0.00011,25.33857]
[1777113756180,34.26,77799.69,0.0,0.75163,0.00012,25.4236]
[1777113761185,34.27,77796.9,0.0,0.75128,0.00012,25.44182]
[1777113766190,34.27,77792.72,0.0,0.75077,0.00012,25.46807]
[1777113771194,34.27,77792.52,0.0,0.75074,0.00012,25.46998]
[1777113776199,34.28,77792.52,0.0,0.75072,0.00012,25.47069]
[1777113781204,34.28,77791.56,0.0,0.75059,0.00012,25.47742]
[1777113786209,34.28,77791.34,0.0,0.75055,0.00012,25.47979]
[1777113793216,34.29,77791.98,0.0,0.7506,0.00012,25.47739]
[1777113796219,34.29,77777.99,0.0,0.74897,0.00012,25.56086]
[1777113798221,34.29,77772.75,0.0,0.74836,0.00012,25.59212]
[1777113800672,34.29,77775.05,0.0,0.74861,0.00012,25.57903]
[1777113802225,34.29,77788.51,0.0,0.75017,0.00012,25.49968]
[1777113807230,34.3,77788.83,0.0,0.75018,0.00012,25.49902]
[1777113812235,34.3,77788.5,0.0,0.75014,0.00012,25.49894]
[1777113817240,34.3,77785.64,0.0,0.74978,0.00012,25.51708]
[1777113823246,34.31,77785.53,0.0,0.74975,0.00012,25.51906]
[1777113829252,34.31,77784.81,0.0,0.74964,0.00012,25.52464]
[1777113835258,34.32,77784.18,0.0,0.74954,0.00012,25.5296]
[1777113840263,34.32,77784.26,0.0,0.74953,0.00012,25.53015]
[1777113845270,34.32,77786.02,0.0,0.74972,0.00012,25.52078]
[1777113850275,34.33,77786.46,0.0,0.74975,0.00012,25.51927]
[1777113855280,34.33,77787.46,0.0,0.74984,0.00012,25.51441]
[1777113860285,34.33,77789.0,0.0,0.75,0.00012,25.50646]
[1777113866291,34.34,77789.49,0.0,0.75003,0.00012,25.50492]
[1777113872473,34.34,77790.4,0.0,0.75013,0.00012,25.49762]
[1777113878303,34.35,77791.38,0.0,0.75022,0.00012,25.49325]
[1777113883308,34.35,77792.59,0.0,0.75033,0.00012,25.48729]
[1777113888313,34.35,77793.55,0.0,0.75042,0.00012,25.48281]
[1777113890315,34.35,77800.0,0.0,0.75116,0.00011,25.44513]
[1777113895320,34.36,77801.41,0.0,0.75129,0.00011,25.43825]
[1777113900325,34.36,77800.62,0.0,0.75118,0.00011,25.44423]
[1777113905330,34.36,77798.26,0.0,0.75089,0.00011,25.4588]
[1777113910335,34.37,77801.11,0.0,0.75121,0.00011,25.4425]
[1777113915340,34.37,77800.27,0.0,0.75112,0.00011,25.44708]
[1777113920345,34.37,77799.93,0.0,0.75108,0.00011,25.44903]
[1777113924349,34.36,77807.43,0.0,0.75196,0.00011,25.40376]
[1777113925350,34.36,77812.71,0.0,0.75257,0.00011,25.37224]
[1777113930359,34.36,77812.52,0.0,0.75256,0.00011,25.37271]
[1777113935365,34.36,77812.05,0.0,0.75253,0.00011,25.37162]
[1777113940948,34.36,77812.07,0.0,0.75255,0.00011,25.3708]
[1777113947377,34.35,77812.57,0.0,0.75262,0.00011,25.36708]
[1777113952382,34.35,77812.9,0.0,0.75267,0.00011,25.36454]
[1777113957387,34.35,77813.26,0.0,0.75272,0.00011,25.36184]
[1777113962392,34.35,77813.66,0.0,0.75277,0.00011,25.35893]
[1777113969145,34.35,77813.86,0.0,0.75281,0.00011,25.35697]
[1777113974404,34.35,77813.75,0.0,0.75281,0.00011,25.35712]
[1777113983413,34.34,77813.61,0.0,0.75281,0.00011,25.357]
[1777113989419,34.34,77813.47,0.0,0.7528,0.00011,25.35722]
[1777113992422,34.34,77805.51,0.0,0.75191,0.00011,25.40099]
[1777113997427,34.34,77806.43,0.0,0.75203,0.00011,25.39473]
[1777114002432,34.33,77808.13,0.0,0.75224,0.00011,25.38393]
[1777114008128,34.34,77808.16,0.0,0.75223,0.00011,25.38463]
[1777114013442,34.34,77807.49,0.0,0.75213,0.00011,25.39004]
[1777114019448,34.35,77808.65,0.0,0.75223,0.00011,25.38485]
[1777114024453,34.35,77808.3,0.0,0.75216,0.00011,25.38829]
[1777114027456,34.35,77798.88,0.0,0.75107,0.00011,25.445]
[1777114032461,34.36,77796.3,0.0,0.75075,0.00012,25.46126]
[1777114038348,34.36,77793.84,0.0,0.75045,0.00012,25.47686]
[1777114043472,34.36,77791.02,0.0,0.75011,0.00012,25.49431]
[1777114049478,34.37,77789.71,0.0,0.74994,0.00012,25.50298]
[1777114055485,34.37,77789.27,0.0,0.7499,0.00012,25.50312]
[1777114060593,34.37,77787.12,0.0,0.74964,0.00012,25.51649]
[1777114068572,34.37,77787.14,0.0,0.74962,0.00012,25.51739]
[1777114073605,34.37,77785.32,0.0,0.7494,0.00012,25.52871]
[1777114075607,34.38,77779.83,0.0,0.74876,0.00012,25.5612]
[1777114080612,34.38,77778.12,0.0,0.74856,0.00012,25.57161]
[1777114085619,34.38,77775.98,0.0,0.7483,0.00012,25.5845]
[1777114090624,34.38,77773.22,0.0,0.74798,0.00012,25.60094]
[1777114095629,34.38,77772.66,0.0,0.74791,0.00012,25.60432]
[1777114100634,34.38,77773.79,0.0,0.74804,0.00012,25.59786]
[1777114105639,34.38,77774.72,0.0,0.74815,0.00012,25.59259]
[1777114110644,34.38,77774.97,0.0,0.74817,0.00012,25.59131]
[1777114115649,34.38,77775.48,0.0,0.74824,0.00012,25.58527]
[1777114117651,34.38,77768.89,0.0,0.74748,0.00012,25.62402]
[1777114122656,34.38,77767.6,0.0,0.74733,0.00012,25.63157]
[1777114127661,34.38,77767.42,0.0,0.74731,0.00012,25.63258]
[1777114132666,34.38,77766.58,0.0,0.74721,0.00012,25.63747]
[1777114137671,34.38,77767.18,0.0,0.74729,0.00012,25.63389]
[1777114142676,34.38,77767.91,0.0,0.74737,0.00012,25.62963]
[1777114148682,34.38,77768.71,0.0,0.74746,0.00012,25.62492]
[1777114153687,34.38,77769.09,0.0,0.74751,0.00012,25.62272]
[1777114159693,34.38,77769.2,0.0,0.74752,0.00012,25.62211]
[1777114164698,34.38,77769.92,0.0,0.7476,0.00012,25.61795]
[1777114170553,34.38,77770.12,0.0,0.74762,0.00012,25.61685]
[1777114175708,34.38,77770.5,0.0,0.74768,0.00012,25.61142]
[1777114181714,34.38,77771.02,0.0,0.74774,0.00012,25.60848]
[1777114186719,34.38,77770.67,0.0,0.7477,0.00012,25.61065]
[1777114192709,34.38,77770.23,0.0,0.74765,0.00012,25.61329]
[1777114199491,34.38,77770.21,0.0,0.74764,0.00012,25.61349]
[1777114204737,34.38,77770.72,0.0,0.7477,0.00012,25.61057]
[1777114210743,34.38,77771.14,0.0,0.74775,0.00012,25.60821]
[1777114215748,34.38,77771.15,0.0,0.74775,0.00012,25.60828]
[1777114221754,34.38,77771.5,0.0,0.74778,0.00012,25.60633]
[1777114226759,34.38,77771.52,0.0,0.74779,0.00012,25.6063]
[1777114231764,34.38,77771.63,0.0,0.74781,0.00012,25.60254]
[1777114236770,34.38,77771.3,0.0,0.74777,0.00012,25.60458]
[1777114241775,34.39,77771.33,0.0,0.74778,0.00012,25.6045]
[1777114246780,34.39,77771.8,0.0,0.74783,0.00012,25.60187]
[1777114253127,34.39,77771.51,0.0,0.74779,0.00012,25.6037]
[1777114258792,34.39,77770.89,0.0,0.74772,0.00012,25.60745]
[1777114263797,34.39,77770.6,0.0,0.74768,0.00012,25.60922]
[1777114268802,34.39,77769.78,0.0,0.74759,0.00012,25.61409]
[1777114273807,34.39,77770.98,0.0,0.74772,0.00012,25.6071]
[1777114278812,34.39,77770.6,0.0,0.74768,0.00012,25.60939]
[1777114283817,34.39,77770.7,0.0,0.74769,0.00012,25.60891]
[1777114289823,34.39,77769.98,0.0,0.7476,0.00012,25.61318]
[1777114293827,34.39,77777.9,0.0,0.74854,0.00012,25.56353]
[1777114298832,34.39,77778.98,0.0,0.74865,0.00012,25.55753]
[1777114303837,34.39,77780.33,0.0,0.7488,0.00012,25.54994]
[1777114308842,34.39,77780.92,0.0,0.74886,0.00012,25.54688]
[1777114313847,34.39,77781.23,0.0,0.74889,0.00012,25.54544]
[1777114318852,34.39,77781.85,0.0,0.74896,0.00012,25.54224]
[1777114325859,34.4,77781.99,0.0,0.74896,0.00012,25.54197]
[1777114332684,34.4,77782.7,0.0,0.74903,0.00012,25.53843]
[1777114337720,34.4,77783.06,0.0,0.74907,0.00012,25.53671]
[1777114342875,34.4,77783.16,0.0,0.74907,0.00012,25.53657]
[1777114347880,34.4,77783.5,0.0,0.7491,0.00012,25.53502]
[1777114353836,34.4,77783.72,0.0,0.74913,0.00012,25.53105]
[1777114358891,34.41,77786.75,0.0,0.74947,0.00012,25.51376]
[1777114363896,34.41,77784.46,0.0,0.7492,0.00012,25.52774]
[1777114368901,34.41,77779.94,0.0,0.74867,0.00012,25.55476]
[1777114373907,34.41,77780.69,0.0,0.74875,0.00012,25.55069]
[1777114379913,34.41,77780.61,0.0,0.74873,0.00012,25.55155]
[1777114384918,34.41,77777.72,0.0,0.74839,0.00012,25.56887]
[1777114390825,34.41,77776.16,0.0,0.74821,0.00012,25.5783]
[1777114395929,34.41,77775.44,0.0,0.74812,0.00012,25.58269]
[1777114401935,34.41,77774.79,0.0,0.74804,0.00012,25.5867]
[1777114407208,34.41,77774.79,0.0,0.74804,0.00012,25.58687]
[1777114412946,34.41,77771.51,0.0,0.74768,0.00012,25.60291]
[1777114418952,34.41,77771.55,0.0,0.74768,0.00012,25.60275]
[1777114423957,34.41,77769.31,0.0,0.74742,0.00012,25.61584]
[1777114428962,34.41,77769.56,0.0,0.74745,0.00012,25.61438]
[1777114436970,34.41,77769.05,0.0,0.74739,0.00012,25.61729]
[1777114441975,34.41,77769.12,0.0,0.7474,0.00012,25.61687]
[1777114446980,34.41,77769.0,0.0,0.74739,0.00012,25.6175]
[1777114452986,34.41,77770.23,0.0,0.74753,0.00012,25.61031]
[1777114453987,34.41,77787.08,0.0,0.74948,0.00012,25.51142]
[1777114454988,34.41,77795.96,0.0,0.7505,0.00012,25.45876]
[1777114459993,34.41,77796.06,0.0,0.75054,0.00012,25.45695]
[1777114464998,34.41,77794.43,0.0,0.75037,0.00012,25.46541]
[1777114470003,34.41,77791.77,0.0,0.75007,0.00012,25.48105]
[1777114475009,34.41,77790.16,0.0,0.74989,0.00012,25.48799]
[1777114480014,34.41,77787.61,0.0,0.74958,0.00012,25.50366]
[1777114485019,34.41,77783.6,0.0,0.74911,0.00012,25.52781]
[1777114490024,34.41,77778.78,0.0,0.74855,0.00012,25.55649]
[1777114495029,34.41,77777.21,0.0,0.74836,0.00012,25.56595]
[1777114500034,34.41,77776.43,0.0,0.74826,0.00012,25.57079]
[1777114505039,34.42,77774.65,0.0,0.74806,0.00012,25.58138]
[1777114510044,34.42,77774.43,0.0,0.74803,0.00012,25.58285]
[1777114515967,34.42,77774.27,0.0,0.74801,0.00012,25.58394]
[1777114521750,34.42,77773.6,0.0,0.74793,0.00012,25.58802]
[1777114527060,34.42,77775.25,0.0,0.74811,0.00012,25.57849]
[1777114533066,34.42,77776.93,0.0,0.74832,0.00012,25.5656]
[1777114538071,34.42,77778.04,0.0,0.74845,0.00012,25.55934]
[1777114543158,34.42,77778.03,0.0,0.74844,0.00012,25.55966]
[1777114551963,34.42,77779.18,0.0,0.74856,0.00012,25.55342]
[1777114558091,34.42,77779.74,0.0,0.74862,0.00012,25.55048]
[1777114567324,34.42,77779.54,0.0,0.74859,0.00012,25.55228]
[1777114572361,34.43,77780.92,0.0,0.74874,0.00012,25.54446]
[1777114577133,34.43,77786.5,0.0,0.74938,0.00012,25.51202]
[1777114582138,34.43,77784.77,0.0,0.74917,0.00012,25.52264]
[1777114590146,34.43,77784.31,0.0,0.7491,0.00012,25.52605]
[1777114596152,34.43,77784.95,0.0,0.74918,0.00012,25.51955]
[1777114601157,34.43,77786.67,0.0,0.74937,0.00012,25.50994]
[1777114606162,34.43,77785.53,0.0,0.74923,0.00012,25.51711]
[1777114612168,34.44,77785.89,0.0,0.74927,0.00012,25.51552]
[1777114617173,34.44,77784.15,0.0,0.74906,0.00012,25.52621]
[1777114622521,34.44,77783.61,0.0,0.74898,0.00012,25.52987]
[1777114628184,34.44,77781.36,0.0,0.74872,0.00012,25.54339]
[1777114633189,34.44,77779.26,0.0,0.74847,0.00012,25.55599]
[1777114639195,34.44,77781.14,0.0,0.74868,0.00012,25.54529]
[1777114645201,34.44,77784.29,0.0,0.74904,0.00012,25.52723]
[1777114650206,34.44,77783.19,0.0,0.7489,0.00012,25.53406]
[1777114656212,34.45,77783.91,0.0,0.749,0.00012,25.527]
[1777114661217,34.45,77783.27,0.0,0.74892,0.00012,25.53112]
[1777114666222,34.45,77781.79,0.0,0.74874,0.00012,25.54018]
[1777114672228,34.45,77782.94,0.0,0.74887,0.00012,25.53381]
[1777114682238,34.45,77785.35,0.0,0.74913,0.00012,25.5204]
[1777114687244,34.45,77783.27,0.0,0.74888,0.00012,25.53302]
[1777114693203,34.45,77781.68,0.0,0.74869,0.00012,25.5427]
[1777114698255,34.46,77782.15,0.0,0.74874,0.00012,25.54025]
[1777114703273,34.46,77782.95,0.0,0.74883,0.00012,25.53584]
[1777114708268,34.46,77783.69,0.0,0.74891,0.00012,25.53186]
[1777114709269,34.46,77783.67,0.0,0.7489,0.00012,25.53202]
[1777114714274,34.46,77784.27,0.0,0.74898,0.00012,25.52557]
[1777114715275,34.46,77779.1,0.0,0.74839,0.00012,25.55599]
[1777114716276,34.46,77770.59,0.0,0.7474,0.00012,25.60584]
[1777114721281,34.46,77766.39,0.0,0.74692,0.00012,25.63017]
[1777114727287,34.46,77765.97,0.0,0.74688,0.00012,25.63238]
[1777114732292,34.46,77763.38,0.0,0.74658,0.00012,25.64722]
[1777114738299,34.46,77764.03,0.0,0.74666,0.00012,25.6431]
[1777114743304,34.45,77763.83,0.0,0.74664,0.00012,25.64401]
[1777114748309,34.45,77763.9,0.0,0.74666,0.00012,25.64336]
[1777114753314,34.45,77764.55,0.0,0.74674,0.00012,25.63927]
[1777114758319,34.45,77766.33,0.0,0.74695,0.00012,25.62866]
[1777114759320,34.45,77772.4,0.0,0.74765,0.00012,25.59314]
[1777114763324,34.45,77777.5,0.0,0.74824,0.00012,25.56341]
[1777114768729,34.45,77777.71,0.0,0.74826,0.00012,25.56238]
[1777114774335,34.45,77779.39,0.0,0.74847,0.00012,25.54946]
[1777114779340,34.45,77779.31,0.0,0.74845,0.00012,25.55014]
[1777114784345,34.46,77781.12,0.0,0.74866,0.00012,25.53977]
[1777114789350,34.46,77780.5,0.0,0.74858,0.00012,25.54369]
[1777114794355,34.46,77777.1,0.0,0.74818,0.00012,25.56387]
[1777114799360,34.46,77774.73,0.0,0.74791,0.00012,25.57782]
[1777114804365,34.46,77774.79,0.0,0.74791,0.00012,25.57758]
[1777114810370,34.46,77774.58,0.0,0.74789,0.00012,25.57886]
[1777114815375,34.46,77772.29,0.0,0.74762,0.00012,25.59231]
[1777114821381,34.46,77771.48,0.0,0.74753,0.00012,25.59701]
[1777114827387,34.46,77767.12,0.0,0.74703,0.00012,25.62235]
[1777114832392,34.46,77765.62,0.0,0.74688,0.00012,25.62769]
[1777114837397,34.46,77765.23,0.0,0.74683,0.00012,25.62975]
[1777114842402,34.46,77764.33,0.0,0.74673,0.00012,25.63477]
[1777114847407,34.45,77759.24,0.0,0.74615,0.00012,25.66415]
[1777114853340,34.45,77759.49,0.0,0.74619,0.00012,25.66227]
[1777114858377,34.45,77758.11,0.0,0.74604,0.00012,25.66987]
[1777114863414,34.45,77757.83,0.0,0.746,0.00012,25.67143]
[1777114868427,34.45,77758.23,0.0,0.74605,0.00012,25.66899]
[1777114874283,34.45,77758.52,0.0,0.74609,0.00012,25.66724]
[1777114879438,34.45,77758.41,0.0,0.74608,0.00012,25.66785]
[1777114885444,34.45,77756.63,0.0,0.74587,0.00012,25.67811]
[1777114891450,34.45,77756.44,0.0,0.74587,0.00012,25.67578]
[1777114896455,34.45,77755.41,0.0,0.74575,0.00012,25.6817]
[1777114901460,34.45,77754.98,0.0,0.74571,0.00012,25.68406]
[1777114907465,34.45,77755.5,0.0,0.74577,0.00012,25.68083]
[1777114913471,34.45,77755.95,0.0,0.74582,0.00012,25.67807]
[1777114918476,34.45,77756.09,0.0,0.74584,0.00012,25.67714]
[1777114923481,34.45,77755.03,0.0,0.74572,0.00012,25.68317]
[1777114928868,34.45,77755.99,0.0,0.74584,0.00012,25.67747]
[1777114935493,34.45,77756.25,0.0,0.74587,0.00012,25.67579]
[1777114941502,34.45,77756.64,0.0,0.74592,0.00012,25.6734]
[1777114946507,34.45,77758.48,0.0,0.74613,0.00012,25.66267]
[1777114951512,34.45,77757.99,0.0,0.74609,0.00012,25.66218]
[1777114956517,34.45,77759.51,0.0,0.74627,0.00012,25.65334]
[1777114959520,34.45,77766.85,0.0,0.74712,0.00012,25.61051]
[1777114964525,34.45,77764.04,0.0,0.74679,0.00012,25.62712]
[1777114970531,34.45,77763.4,0.0,0.74671,0.00012,25.63102]
[1777114975536,34.45,77759.12,0.0,0.74622,0.00012,25.65606]
[1777114982240,34.45,77758.37,0.0,0.74613,0.00012,25.66044]
[1777114988283,34.45,77757.81,0.0,0.74606,0.00012,25.66365]
[1777114993573,34.45,77757.71,0.0,0.74605,0.00012,25.66416]
[1777114999161,34.45,77756.48,0.0,0.74591,0.00012,25.67122]
[1777115004584,34.45,77756.9,0.0,0.74596,0.00012,25.66869]
[1777115009589,34.45,77757.38,0.0,0.74602,0.00012,25.66585]
[1777115015595,34.45,77757.52,0.0,0.74606,0.00012,25.6617]
[1777115020600,34.45,77757.22,0.0,0.74602,0.00012,25.66344]
[1777115026563,34.45,77757.24,0.0,0.74603,0.00012,25.66324]
[1777115031599,34.44,77757.42,0.0,0.74605,0.00012,25.66212]
[1777115036617,34.44,77757.14,0.0,0.74601,0.00012,25.66374]
[1777115041622,34.44,77757.18,0.0,0.74602,0.00012,25.66346]
[1777115046627,34.44,77757.19,0.0,0.74602,0.00012,25.66331]
[1777115051632,34.44,77756.98,0.0,0.746,0.00012,25.66448]
[1777115056637,34.44,77756.82,0.0,0.74598,0.00012,25.66533]
[1777115061642,34.44,77765.8,0.0,0.74702,0.00012,25.61294]
[1777115066647,34.44,77764.95,0.0,0.74692,0.00012,25.61813]
[1777115071652,34.45,77764.29,0.0,0.74686,0.00012,25.61888]
[1777115076657,34.45,77763.92,0.0,0.74681,0.00012,25.62119]
[1777115081662,34.45,77763.33,0.0,0.74674,0.00012,25.62479]
[1777115086667,34.45,77762.63,0.0,0.74666,0.00012,25.62903]
[1777115091672,34.45,77762.11,0.0,0.7466,0.00012,25.63215]
[1777115096679,34.45,77761.59,0.0,0.74653,0.00012,25.63531]
[1777115101684,34.45,77760.31,0.0,0.74639,0.00012,25.64278]
[1777115106689,34.45,77761.2,0.0,0.74649,0.00012,25.63765]
[1777115111693,34.45,77760.57,0.0,0.74641,0.00012,25.64138]
[1777115117220,34.45,77758.96,0.0,0.74623,0.00012,25.65078]
[1777115122704,34.45,77758.56,0.0,0.74618,0.00012,25.65313]
[1777115127709,34.45,77758.14,0.0,0.74613,0.00012,25.65557]
[1777115132714,34.45,77758.01,0.0,0.74614,0.00012,25.65301]
[1777115134716,34.45,77751.41,0.0,0.74537,0.00012,25.69141]
[1777115139721,34.45,77747.61,0.0,0.74493,0.00012,25.7132]
[1777115144726,34.45,77746.6,0.0,0.74482,0.00012,25.71873]
[1777115149731,34.44,77745.35,0.0,0.7447,0.00012,25.72491]
[1777115154736,34.44,77744.74,0.0,0.74466,0.00012,25.72654]
[1777115160742,34.43,77745.68,0.0,0.74478,0.00012,25.72065]
[1777115165747,34.43,77748.5,0.0,0.74511,0.00012,25.70394]
[1777115174756,34.43,77749.16,0.0,0.7452,0.00012,25.69968]
[1777115180762,34.43,77749.83,0.0,0.74528,0.00012,25.69547]
[1777115186709,34.43,77749.92,0.0,0.7453,0.00012,25.69468]
[1777115191745,34.43,77749.96,0.0,0.74532,0.00012,25.69103]
[1777115196779,34.43,77749.84,0.0,0.74531,0.00012,25.6915]
[1777115201787,34.43,77750.91,0.0,0.74544,0.00012,25.68512]
[1777115206850,34.43,77750.41,0.0,0.74539,0.00012,25.68786]
[1777115212800,34.43,77750.11,0.0,0.74536,0.00012,25.68937]
[1777115217805,34.43,77749.41,0.0,0.74528,0.00012,25.69326]
[1777115222810,34.43,77747.14,0.0,0.74502,0.00012,25.70621]
[1777115227815,34.42,77745.35,0.0,0.74482,0.00012,25.71627]
[1777115233032,34.42,77743.45,0.0,0.7446,0.00012,25.72687]
[1777115239074,34.42,77742.69,0.0,0.74452,0.00012,25.73083]
[1777115244109,34.42,77741.7,0.0,0.74442,0.00012,25.73613]
[1777115249837,34.42,77743.0,0.0,0.74458,0.00012,25.7282]
[1777115254842,34.42,77741.45,0.0,0.74442,0.00012,25.73353]
[1777115259847,34.42,77738.81,0.0,0.74412,0.00012,25.74839]
[1777115264851,34.41,77739.18,0.0,0.74417,0.00012,25.7458]
[1777115267854,34.41,77730.19,0.0,0.74313,0.00012,25.79752]
[1777115272859,34.41,77726.45,0.0,0.74271,0.00012,25.81831]
[1777115277864,34.41,77726.06,0.0,0.74268,0.00012,25.81967]
[1777115279866,34.41,77732.63,0.0,0.74345,0.00012,25.78141]
[1777115284871,34.4,77732.99,0.0,0.74351,0.00012,25.77865]
[1777115289876,34.4,77729.48,0.0,0.74311,0.00012,25.79832]
[1777115294881,34.4,77730.12,0.0,0.7432,0.00012,25.79389]
[1777115299885,34.4,77731.25,0.0,0.74334,0.00012,25.78667]
[1777115305891,34.39,77731.86,0.0,0.74343,0.00012,25.78231]
[1777115310896,34.39,77734.58,0.0,0.74376,0.00012,25.76601]
[1777115315901,34.39,77733.75,0.0,0.74369,0.00012,25.76699]
[1777115321650,34.39,77732.1,0.0,0.74351,0.00012,25.77584]
[1777115326913,34.39,77733.03,0.0,0.74363,0.00012,25.76988]
[1777115331918,34.38,77734.51,0.0,0.74381,0.00012,25.76077]
[1777115336923,34.38,77735.27,0.0,0.74391,0.00012,25.75582]
[1777115341928,34.38,77734.91,0.0,0.74388,0.00012,25.75745]
[1777115346933,34.38,77734.14,0.0,0.7438,0.00012,25.76139]
[1777115352868,34.38,77733.34,0.0,0.74372,0.00012,25.76537]
[1777115357902,34.38,77731.85,0.0,0.74356,0.00012,25.77346]
[1777115363945,34.37,77731.18,0.0,0.74349,0.00012,25.77665]
[1777115369957,34.37,77729.86,0.0,0.74335,0.00012,25.78353]
[1777115374962,34.37,77729.43,0.0,0.74333,0.00012,25.78218]
[1777115379967,34.37,77729.37,0.0,0.74333,0.00012,25.7819]
[1777115384972,34.37,77726.98,0.0,0.74307,0.00012,25.79512]
[1777115390126,34.36,77726.5,0.0,0.74303,0.00012,25.79703]
[1777115395982,34.36,77726.45,0.0,0.74303,0.00012,25.79664]
[1777115400987,34.36,77725.8,0.0,0.74297,0.00012,25.79975]
[1777115406993,34.35,77720.19,0.0,0.74233,0.00012,25.83129]
[1777115411997,34.35,77720.37,0.0,0.74237,0.00012,25.8294]
[1777115418004,34.35,77720.96,0.0,0.74245,0.00012,25.82501]
[1777115422009,34.35,77726.59,0.0,0.74313,0.00012,25.79181]
[1777115427014,34.34,77727.66,0.0,0.74326,0.00012,25.78502]
[1777115432019,34.34,77727.64,0.0,0.74329,0.00012,25.78127]
[1777115437024,34.34,77726.07,0.0,0.74312,0.00012,25.78978]
[1777115444031,34.34,77725.82,0.0,0.74311,0.00012,25.79033]
[1777115449306,34.34,77725.72,0.0,0.74311,0.00012,25.79015]
[1777115454575,34.33,77725.69,0.0,0.74312,0.00012,25.78973]
[1777115459611,34.33,77725.25,0.0,0.74308,0.00012,25.79164]
[1777115465052,34.33,77725.3,0.0,0.74309,0.00012,25.79076]
[1777115470057,34.33,77724.95,0.0,0.74306,0.00012,25.79219]
[1777115475062,34.33,77724.83,0.0,0.74306,0.00012,25.79222]
[1777115480759,34.32,77724.5,0.0,0.74304,0.00012,25.79343]
[1777115486075,34.32,77724.04,0.0,0.743,0.00012,25.79543]
[1777115493082,34.32,77724.67,0.0,0.74311,0.00012,25.78766]
[1777115498087,34.32,77724.82,0.0,0.74313,0.00012,25.78621]
[1777115503092,34.31,77724.64,0.0,0.74312,0.00012,25.78671]
[1777115508097,34.31,77724.46,0.0,0.74311,0.00012,25.78716]
[1777115513990,34.31,77724.46,0.0,0.74313,0.00012,25.78647]
[1777115519026,34.31,77724.27,0.0,0.74312,0.00012,25.78697]
[1777115524066,34.31,77724.2,0.0,0.74312,0.00012,25.78687]
[1777115525114,34.31,77732.7,0.0,0.74412,0.00012,25.73738]
[1777115531114,34.3,77733.24,0.0,0.74419,0.00012,25.73388]
[1777115536127,34.3,77733.39,0.0,0.74421,0.00012,25.73273]
[1777115541132,34.3,77734.96,0.0,0.7444,0.00012,25.72335]
[1777115546235,34.3,77735.71,0.0,0.74449,0.00012,25.71876]
[1777115552153,34.3,77737.68,0.0,0.74474,0.00012,25.70382]
[1777115557158,34.3,77738.55,0.0,0.74485,0.00012,25.69859]
[1777115562163,34.3,77737.7,0.0,0.74475,0.00012,25.70342]
[1777115567168,34.3,77735.48,0.0,0.74449,0.00012,25.71618]
[1777115573425,34.3,77735.03,0.0,0.74445,0.00012,25.71855]
[1777115579180,34.3,77735.25,0.0,0.74448,0.00012,25.71702]
[1777115584185,34.3,77735.19,0.0,0.74447,0.00012,25.71719]
[1777115589190,34.3,77735.18,0.0,0.74447,0.00012,25.71707]
[1777115594195,34.3,77735.21,0.0,0.74448,0.00012,25.71668]
[1777115599200,34.3,77735.02,0.0,0.74446,0.00012,25.71757]
[1777115602203,34.3,77728.55,0.0,0.74371,0.00012,25.75508]
[1777115607208,34.29,77725.98,0.0,0.74342,0.00012,25.76957]
[1777115612213,34.29,77725.9,0.0,0.74343,0.00012,25.76633]
[1777115617218,34.29,77725.09,0.0,0.74335,0.00012,25.77054]
[1777115622223,34.29,77725.64,0.0,0.74342,0.00012,25.76689]
[1777115627228,34.29,77725.66,0.0,0.74343,0.00012,25.76634]
[1777115632233,34.29,77724.88,0.0,0.74335,0.00012,25.7704]
[1777115636237,34.29,77730.62,0.0,0.74403,0.00012,25.73674]
[1777115642243,34.28,77729.65,0.0,0.74392,0.00012,25.74203]
[1777115647248,34.28,77731.5,0.0,0.74414,0.00012,25.73093]
[1777115652253,34.28,77735.83,0.0,0.74465,0.00012,25.70553]
[1777115657258,34.28,77734.7,0.0,0.74452,0.00012,25.712]
[1777115662263,34.28,77730.37,0.0,0.74402,0.00012,25.73699]
[1777115667268,34.28,77729.52,0.0,0.74393,0.00012,25.74163]
[1777115672273,34.28,77729.17,0.0,0.74391,0.00012,25.7401]
[1777115675276,34.28,77723.92,0.0,0.7433,0.00012,25.77043]
[1777115681179,34.28,77723.79,0.0,0.74329,0.00012,25.7706]
[1777115686215,34.28,77725.74,0.0,0.74353,0.00012,25.75885]
[1777115691251,34.27,77726.14,0.0,0.74358,0.00012,25.75616]
[1777115696296,34.27,77724.81,0.0,0.74344,0.00012,25.76348]
[1777115701300,34.27,77725.65,0.0,0.74354,0.00012,25.75818]
[1777115706305,34.27,77729.5,0.0,0.744,0.00012,25.7355]
[1777115711310,34.27,77730.8,0.0,0.74416,0.00012,25.72764]
[1777115716315,34.27,77729.99,0.0,0.74407,0.00012,25.73213]
[1777115721320,34.27,77730.52,0.0,0.74413,0.00012,25.72881]
[1777115726495,34.27,77730.84,0.0,0.74418,0.00012,25.72664]
[1777115732331,34.27,77731.91,0.0,0.74432,0.00012,25.71694]
[1777115737336,34.27,77731.68,0.0,0.7443,0.00012,25.71813]
[1777115742341,34.27,77731.7,0.0,0.74431,0.00012,25.71779]
[1777115747346,34.27,77736.37,0.0,0.74485,0.00012,25.69054]
[1777115752351,34.27,77736.05,0.0,0.74482,0.00012,25.69234]
[1777115758357,34.26,77735.02,0.0,0.7447,0.00012,25.69826]
[1777115763362,34.26,77734.83,0.0,0.74468,0.00012,25.69928]
[1777115769368,34.26,77735.84,0.0,0.7448,0.00012,25.6933]
[1777115774373,34.26,77735.91,0.0,0.74481,0.00012,25.69285]
[1777115779868,34.26,77735.97,0.0,0.74482,0.00012,25.69249]
[1777115785384,34.26,77734.46,0.0,0.74464,0.00012,25.70123]
[1777115790389,34.26,77735.66,0.0,0.74478,0.00012,25.69415]
[1777115795395,34.26,77735.01,0.0,0.74472,0.00012,25.69462]
[1777115800768,34.26,77734.81,0.0,0.7447,0.00012,25.69571]
[1777115806048,34.26,77734.87,0.0,0.74471,0.00012,25.69531]
[1777115811086,34.26,77734.35,0.0,0.74465,0.00012,25.69829]
[1777115816416,34.26,77733.65,0.0,0.74457,0.00012,25.70224]
[1777115822162,34.26,77733.28,0.0,0.74453,0.00012,25.70429]
[1777115827427,34.26,77732.76,0.0,0.74447,0.00012,25.70723]
[1777115833433,34.26,77732.79,0.0,0.74448,0.00012,25.70687]
[1777115838438,34.26,77732.36,0.0,0.74443,0.00012,25.70927]
[1777115843443,34.26,77735.67,0.0,0.74482,0.00012,25.68983]
[1777115848448,34.26,77736.27,0.0,0.74489,0.00012,25.6863]
[1777115856400,34.26,77736.51,0.0,0.74494,0.00012,25.68164]
[1777115861441,34.26,77736.19,0.0,0.7449,0.00012,25.68349]
[1777115866465,34.26,77736.81,0.0,0.74497,0.00012,25.67991]
[1777115872471,34.26,77736.59,0.0,0.74495,0.00012,25.68119]
[1777115881329,34.26,77736.02,0.0,0.74488,0.00012,25.68451]
[1777115887486,34.26,77736.92,0.0,0.74499,0.00012,25.67924]
[1777115892491,34.26,77735.68,0.0,0.74484,0.00012,25.68652]
[1777115897496,34.26,77736.25,0.0,0.74491,0.00012,25.68313]
[1777115902501,34.26,77736.79,0.0,0.74497,0.00012,25.68002]
[1777115908765,34.26,77736.97,0.0,0.74499,0.00012,25.67897]
[1777115914513,34.26,77738.23,0.0,0.74516,0.00012,25.6684]
[1777115919518,34.26,77738.76,0.0,0.74522,0.00012,25.66538]
[1777115924525,34.26,77739.18,0.0,0.74526,0.00012,25.663]
[1777115929530,34.26,77739.47,0.0,0.7453,0.00012,25.6614]
[1777115934535,34.26,77739.7,0.0,0.74532,0.00012,25.66016]
[1777115939540,34.26,77739.5,0.0,0.7453,0.00012,25.66141]
[1777115944545,34.26,77739.45,0.0,0.74529,0.00012,25.66182]
[1777115950550,34.26,77738.6,0.0,0.74519,0.00012,25.66688]
[1777115956556,34.26,77738.35,0.0,0.74516,0.00012,25.66842]
[1777115962562,34.26,77738.55,0.0,0.74518,0.00012,25.66735]
[1777115967567,34.26,77733.2,0.0,0.74455,0.00012,25.69859]
[1777115974574,34.26,77730.96,0.0,0.74431,0.00012,25.70819]
[1777115979581,34.26,77728.42,0.0,0.74402,0.00012,25.72244]
[1777115985587,34.25,77726.67,0.0,0.74385,0.00012,25.73085]
[1777115990592,34.25,77726.97,0.0,0.74389,0.00012,25.72885]
[1777115993595,34.25,77719.23,0.0,0.74298,0.00012,25.77373]
[1777115998600,34.25,77721.47,0.0,0.74326,0.00012,25.7602]
[1777116003605,34.25,77723.67,0.0,0.74352,0.00012,25.74701]
[1777116009611,34.25,77723.89,0.0,0.74356,0.00012,25.74533]
[1777116014616,34.25,77720.8,0.0,0.7432,0.00012,25.76294]
[1777116019621,34.25,77721.29,0.0,0.74327,0.00012,25.75966]
[1777116026629,34.24,77721.56,0.0,0.74331,0.00012,25.75756]
[1777116031631,34.24,77722.25,0.0,0.74341,0.00012,25.74989]
[1777116037640,34.24,77722.46,0.0,0.74345,0.00012,25.74828]
[1777116043646,34.24,77717.8,0.0,0.7429,0.00012,25.77537]
[1777116047649,34.24,77707.29,0.0,0.74165,0.00012,25.83652]
[1777116053655,34.24,77706.4,0.0,0.74155,0.00012,25.84168]
[1777116058660,34.24,77706.18,0.0,0.74152,0.00012,25.84293]
[1777116063670,34.24,77704.51,0.0,0.74133,0.00012,25.85253]
[1777116068675,34.24,77704.97,0.0,0.74138,0.00012,25.84976]
[1777116073684,34.24,77705.63,0.0,0.74146,0.00012,25.84591]
[1777116078690,34.24,77705.2,0.0,0.74141,0.00012,25.84837]
[1777116082694,34.24,77694.88,0.0,0.74019,0.00012,25.9078]
[1777116087699,34.24,77694.79,0.0,0.74019,0.00012,25.90795]
[1777116090702,34.24,77682.66,0.0,0.73875,0.00012,25.97767]
[1777116093705,34.24,77674.65,0.0,0.73781,0.00012,26.02067]
[1777116094706,34.24,77668.86,0.0,0.73712,0.00012,26.05382]
[1777116099711,34.24,77671.5,0.0,0.73742,0.00012,26.03915]
[1777116104716,34.24,77673.83,0.0,0.73769,0.00012,26.02626]
[1777116109721,34.25,77669.25,0.0,0.73714,0.00012,26.05277]
[1777116114726,34.25,77664.76,0.0,0.7366,0.00012,26.07859]
[1777116119732,34.25,77660.42,0.0,0.73609,0.00012,26.10307]
[1777116124737,34.24,77657.99,0.0,0.73581,0.00012,26.1164]
[1777116129742,34.24,77657.5,0.0,0.73575,0.00012,26.11913]
[1777116134747,34.24,77659.69,0.0,0.73601,0.00012,26.10666]
[1777116139751,34.24,77663.03,0.0,0.73641,0.00012,26.08774]
[1777116141753,34.24,77669.58,0.0,0.73719,0.00012,26.0505]
[1777116146758,34.25,77670.19,0.0,0.73725,0.00012,26.04735]
[1777116150762,34.25,77665.03,0.0,0.73664,0.00012,26.07694]
[1777116155767,34.25,77665.98,0.0,0.73676,0.00012,26.0685]
[1777116160772,34.25,77664.09,0.0,0.73653,0.00012,26.07944]
[1777116165777,34.25,77664.06,0.0,0.73653,0.00012,26.07974]
[1777116170782,34.25,77664.05,0.0,0.73652,0.00012,26.07997]
[1777116175787,34.25,77663.72,0.0,0.73648,0.00012,26.08196]
[1777116180792,34.25,77662.75,0.0,0.73636,0.00012,26.08759]
[1777116185797,34.25,77662.77,0.0,0.73636,0.00012,26.08759]
[1777116190802,34.25,77660.38,0.0,0.73608,0.00012,26.10126]
[1777116196802,34.25,77659.26,0.0,0.73594,0.00012,26.10797]
[1777116201816,34.25,77656.29,0.0,0.73558,0.00012,26.12465]
[1777116206821,34.25,77654.48,0.0,0.73538,0.00012,26.13433]
[1777116211826,34.25,77652.0,0.0,0.7351,0.00012,26.14502]
[1777116216831,34.25,77650.13,0.0,0.73488,0.00012,26.15537]
[1777116221836,34.25,77644.42,0.0,0.7342,0.00012,26.18777]
[1777116222837,34.25,77639.17,0.0,0.73356,0.00012,26.21768]
[1777116225840,34.25,77634.05,0.0,0.73293,0.00012,26.24718]
[1777116230845,34.25,77633.18,0.0,0.73281,0.00012,26.25308]
[1777116233816,34.26,77629.9,0.0,0.7324,0.00012,26.27204]
[1777116238853,34.26,77626.99,0.0,0.73204,0.00012,26.28912]
[1777116243858,34.26,77628.23,0.0,0.73217,0.00012,26.28297]
[1777116248864,34.26,77631.75,0.0,0.73258,0.00012,26.26403]
[1777116251867,34.27,77637.14,0.0,0.73322,0.00012,26.23428]
[1777116256872,34.27,77637.41,0.0,0.73323,0.00012,26.23383]
[1777116262878,34.27,77637.69,0.0,0.73323,0.00012,26.2335]
[1777116266285,34.28,77642.35,0.0,0.73378,0.00012,26.20818]
[1777116271887,34.28,77646.77,0.0,0.73433,0.00012,26.17956]
[1777116275891,34.28,77657.06,0.0,0.73557,0.00012,26.121]
[1777116280896,34.27,77660.08,0.0,0.73593,0.00012,26.10383]
[1777116286902,34.27,77659.59,0.0,0.73587,0.00012,26.10655]
[1777116291907,34.27,77658.35,0.0,0.73573,0.00012,26.11352]
[1777116296912,34.27,77657.52,0.0,0.73563,0.00012,26.11812]
[1777116301917,34.27,77656.61,0.0,0.73552,0.00012,26.12316]
[1777116306923,34.27,77655.89,0.0,0.73544,0.00012,26.12705]
[1777116311928,34.27,77656.29,0.0,0.73549,0.00012,26.12465]
[1777116316933,34.27,77654.99,0.0,0.73534,0.00012,26.13186]
[1777116322939,34.27,77654.97,0.0,0.73533,0.00012,26.13214]
[1777116327944,34.28,77655.05,0.0,0.73532,0.00012,26.13291]
[1777116332949,34.28,77653.31,0.0,0.73513,0.00012,26.13932]
[1777116340957,34.27,77653.11,0.0,0.73512,0.00012,26.14006]
[1777116345962,34.27,77652.27,0.0,0.73502,0.00012,26.14456]
[1777116351883,34.27,77652.8,0.0,0.73509,0.00012,26.14129]
[1777116356918,34.27,77652.11,0.0,0.735,0.00012,26.14566]
[1777116361953,34.27,77649.31,0.0,0.73466,0.00012,26.1615]
[1777116366986,34.27,77651.84,0.0,0.73497,0.00012,26.1472]
[1777116371991,34.27,77652.69,0.0,0.73507,0.00012,26.14217]
[1777116376996,34.27,77652.29,0.0,0.73503,0.00012,26.14416]
[1777116383002,34.27,77652.69,0.0,0.73508,0.00012,26.14161]
[1777116388007,34.27,77652.7,0.0,0.73509,0.00012,26.14133]
[1777116394013,34.27,77652.85,0.0,0.73513,0.00012,26.13697]
[1777116401229,34.27,77652.7,0.0,0.73512,0.00012,26.13745]
[1777116407027,34.27,77652.03,0.0,0.73504,0.00012,26.14101]
[1777116412032,34.27,77649.07,0.0,0.73469,0.00012,26.15749]
[1777116418037,34.27,77648.43,0.0,0.73463,0.00012,26.16066]
[1777116423042,34.27,77646.37,0.0,0.73438,0.00012,26.17235]
[1777116428047,34.27,77647.38,0.0,0.73448,0.00012,26.16765]
[1777116433052,34.27,77648.43,0.0,0.73458,0.00012,26.16313]
[1777116438057,34.28,77648.98,0.0,0.73461,0.00012,26.16141]
[1777116444063,34.28,77649.04,0.0,0.7346,0.00012,26.16242]
[1777116449068,34.29,77649.74,0.0,0.73467,0.00012,26.15912]
[1777116454073,34.29,77647.61,0.0,0.73441,0.00012,26.1686]
[1777116459078,34.29,77647.51,0.0,0.73438,0.00012,26.1705]
[1777116464083,34.3,77651.06,0.0,0.73477,0.00012,26.15181]
[1777116469088,34.3,77650.81,0.0,0.73472,0.00012,26.15466]
[1777116474093,34.31,77650.59,0.0,0.73466,0.00012,26.15725]
[1777116479098,34.31,77650.46,0.0,0.73462,0.00012,26.15936]
[1777116484103,34.32,77650.7,0.0,0.73462,0.00012,26.15936]
[1777116489108,34.32,77650.96,0.0,0.73462,0.00012,26.15925]
[1777116495683,34.33,77650.97,0.0,0.73459,0.00012,26.16108]
[1777116501141,34.33,77651.33,0.0,0.7346,0.00012,26.16039]
[1777116506151,34.34,77651.36,0.0,0.73458,0.00012,26.16154]
[1777116511156,34.34,77654.05,0.0,0.73489,0.00012,26.14446]
[1777116516161,34.35,77654.25,0.0,0.73489,0.00012,26.14471]
[1777116522166,34.35,77654.54,0.0,0.73489,0.00012,26.14472]
[1777116528172,34.35,77654.42,0.0,0.73488,0.00012,26.1453]
[1777116534160,34.35,77657.55,0.0,0.73525,0.00012,26.12753]
[1777116540191,34.35,77655.94,0.0,0.73507,0.00012,26.13625]
[1777116545197,34.35,77658.53,0.0,0.73539,0.00012,26.12124]
[1777116550202,34.35,77657.31,0.0,0.73525,0.00012,26.12786]
[1777116556103,34.35,77656.9,0.0,0.73518,0.00012,26.13091]
[1777116561213,34.35,77659.51,0.0,0.73548,0.00012,26.1169]
[1777116567219,34.35,77659.38,0.0,0.73547,0.00012,26.11732]
[1777116573225,34.35,77659.39,0.0,0.73549,0.00012,26.11377]
[1777116578230,34.35,77659.2,0.0,0.73548,0.00012,26.11457]
[1777116583235,34.35,77658.87,0.0,0.73543,0.00012,26.11694]
[1777116584236,34.35,77651.57,0.0,0.73455,0.00012,26.15841]
[1777116589241,34.36,77649.52,0.0,0.73429,0.00012,26.17086]
[1777116594246,34.36,77651.04,0.0,0.73448,0.00012,26.16181]
[1777116599251,34.35,77651.04,0.0,0.73449,0.00012,26.16129]
[1777116604256,34.35,77651.48,0.0,0.73455,0.00012,26.15835]
[1777116609261,34.35,77653.87,0.0,0.73485,0.00012,26.14445]
[1777116614266,34.35,77653.39,0.0,0.7348,0.00012,26.14677]
[1777116619271,34.35,77655.83,0.0,0.73509,0.00012,26.13263]
[1777116624276,34.35,77656.29,0.0,0.73516,0.00012,26.12973]
[1777116629281,34.35,77657.42,0.0,0.7353,0.00012,26.12303]
[1777116634286,34.35,77657.42,0.0,0.73532,0.00012,26.11955]
[1777116639291,34.34,77657.16,0.0,0.73529,0.00012,26.12075]
[1777116644296,34.34,77656.87,0.0,0.73526,0.00012,26.12212]
[1777116650973,34.34,77656.75,0.0,0.73526,0.00012,26.12237]
[1777116656307,34.34,77657.26,0.0,0.73532,0.00012,26.11922]
[1777116661312,34.34,77656.87,0.0,0.73528,0.00012,26.12117]
[1777116666316,34.34,77656.67,0.0,0.73526,0.00012,26.12205]
[1777116672322,34.34,77655.9,0.0,0.73518,0.00012,26.12603]
[1777116677327,34.34,77655.67,0.0,0.73516,0.00012,26.12708]
[1777116682332,34.34,77655.85,0.0,0.73518,0.00012,26.12577]
[1777116687337,34.34,77655.94,0.0,0.73519,0.00012,26.12565]
[1777116693270,34.34,77654.96,0.0,0.73509,0.00012,26.12798]
[1777116701327,34.34,77654.9,0.0,0.73509,0.00012,26.12781]
[1777116706357,34.33,77654.5,0.0,0.73505,0.00012,26.12977]
[1777116711362,34.33,77654.61,0.0,0.73507,0.00012,26.12884]
[1777116717226,34.34,77654.49,0.0,0.73503,0.00012,26.13054]
[1777116723374,34.34,77654.49,0.0,0.73503,0.00012,26.13052]
[1777116728379,34.34,77651.89,0.0,0.73473,0.00012,26.14487]
[1777116734385,34.34,77651.8,0.0,0.73469,0.00012,26.14669]
[1777116739390,34.34,77651.97,0.0,0.7347,0.00012,26.14634]
[1777116744395,34.35,77646.84,0.0,0.73407,0.00012,26.1762]
[1777116749400,34.35,77646.3,0.0,0.73398,0.00012,26.18042]
[1777116754405,34.35,77645.8,0.0,0.73391,0.00012,26.18117]
[1777116759410,34.36,77646.2,0.0,0.73394,0.00012,26.18002]
[1777116764415,34.36,77646.93,0.0,0.734,0.00012,26.17708]
[1777116769419,34.37,77647.35,0.0,0.73403,0.00012,26.17585]
[1777116774424,34.37,77649.69,0.0,0.7343,0.00012,26.1632]
[1777116779429,34.37,77650.34,0.0,0.73438,0.00012,26.15938]
[1777116784434,34.37,77650.1,0.0,0.73436,0.00012,26.16021]
[1777116790440,34.36,77649.96,0.0,0.73436,0.00012,26.16034]
[1777116795445,34.36,77651.24,0.0,0.73452,0.00012,26.15265]
[1777116800450,34.36,77650.87,0.0,0.73446,0.00012,26.15568]
[1777116805455,34.37,77650.96,0.0,0.73445,0.00012,26.15641]
[1777116810460,34.37,77649.61,0.0,0.73429,0.00012,26.16354]
[1777116815465,34.37,77648.76,0.0,0.73421,0.00012,26.16524]
[1777116820470,34.37,77649.42,0.0,0.73428,0.00012,26.16203]
[1777116825475,34.37,77649.1,0.0,0.73422,0.00012,26.1647]
[1777116831481,34.38,77649.46,0.0,0.73424,0.00012,26.16372]
[1777116836486,34.38,77649.44,0.0,0.73422,0.00012,26.16504]
[1777116841491,34.39,77647.43,0.0,0.73395,0.00012,26.17754]
[1777116846496,34.39,77645.75,0.0,0.73374,0.00012,26.18766]
[1777116851501,34.39,77645.98,0.0,0.73378,0.00012,26.18572]
[1777116857507,34.38,77645.83,0.0,0.73378,0.00012,26.18573]
[1777116863462,34.38,77644.04,0.0,0.73355,0.00012,26.19634]
[1777116869520,34.38,77644.39,0.0,0.7336,0.00012,26.19386]
[1777116874528,34.38,77644.02,0.0,0.73358,0.00012,26.1927]
[1777116876530,34.38,77638.84,0.0,0.73295,0.00012,26.22213]
[1777116881535,34.39,77637.05,0.0,0.73272,0.00012,26.23298]
[1777116886541,34.39,77636.9,0.0,0.73268,0.00012,26.23462]
[1777116890545,34.39,77642.16,0.0,0.7333,0.00012,26.20576]
[1777116895550,34.4,77644.58,0.0,0.73357,0.00012,26.19321]
[1777116900555,34.4,77645.1,0.0,0.73362,0.00012,26.19093]
[1777116905560,34.4,77644.69,0.0,0.73358,0.00012,26.19253]
[1777116910565,34.39,77644.24,0.0,0.73354,0.00012,26.19434]
[1777116915570,34.39,77641.26,0.0,0.73318,0.00012,26.21167]
[1777116917572,34.4,77633.03,0.0,0.73218,0.00012,26.25806]
[1777116922577,34.4,77632.59,0.0,0.73212,0.00012,26.26116]
[1777116928583,34.4,77633.22,0.0,0.73218,0.00012,26.25842]
[1777116933588,34.4,77633.09,0.0,0.73217,0.00012,26.25655]
[1777116938593,34.41,77633.03,0.0,0.73214,0.00012,26.25754]
[1777116943598,34.41,77633.64,0.0,0.7322,0.00012,26.25478]
[1777116948603,34.41,77634.3,0.0,0.73227,0.00012,26.25177]
[1777116954609,34.41,77634.57,0.0,0.73229,0.00012,26.25104]
[1777116959613,34.42,77632.64,0.0,0.73204,0.00012,26.26244]
[1777116964618,34.42,77632.05,0.0,0.73196,0.00012,26.26634]
[1777116970204,34.42,77632.87,0.0,0.73204,0.00012,26.26247]
[1777116973627,34.42,77627.1,0.0,0.73134,0.00012,26.29496]
[1777116978632,34.42,77626.96,0.0,0.73132,0.00012,26.29616]
[1777116983637,34.42,77623.18,0.0,0.73086,0.00012,26.31748]
[1777116989338,34.43,77622.7,0.0,0.73079,0.00012,26.32051]
[1777116994648,34.43,77621.53,0.0,0.73067,0.00012,26.32407]
[1777116999653,34.43,77622.27,0.0,0.73075,0.00012,26.32019]
[1777117004659,34.43,77624.48,0.0,0.73101,0.00012,26.30824]
[1777117007662,34.43,77629.69,0.0,0.73163,0.00012,26.27944]
[1777117012666,34.43,77630.58,0.0,0.73173,0.00012,26.27503]
[1777117017671,34.43,77630.2,0.0,0.73167,0.00012,26.27764]
[1777117023677,34.44,77629.79,0.0,0.73161,0.00012,26.28051]
[1777117029446,34.44,77629.9,0.0,0.73161,0.00012,26.28046]
[1777117034655,34.44,77630.13,0.0,0.73163,0.00012,26.27962]
[1777117039689,34.44,77631.3,0.0,0.73176,0.00012,26.27359]
[1777117044699,34.44,77631.15,0.0,0.73173,0.00012,26.2749]
[1777117050705,34.44,77632.6,0.0,0.73189,0.00012,26.26746]
[1777117055710,34.45,77632.7,0.0,0.73191,0.00012,26.26417]
[1777117060715,34.45,77632.92,0.0,0.73193,0.00012,26.26352]
[1777117061716,34.45,77627.35,0.0,0.73126,0.00012,26.29459]
[1777117066721,34.45,77626.29,0.0,0.73112,0.00012,26.30084]
[1777117071726,34.45,77626.97,0.0,0.7312,0.00012,26.29744]
[1777117076731,34.45,77626.64,0.0,0.73115,0.00012,26.29959]
[1777117081736,34.45,77628.31,0.0,0.73134,0.00012,26.29067]
[1777117087024,34.46,77628.48,0.0,0.73136,0.00012,26.29016]
[1777117092746,34.46,77628.25,0.0,0.73132,0.00012,26.29185]
[1777117097751,34.46,77627.42,0.0,0.73121,0.00012,26.29685]
[1777117102756,34.46,77626.85,0.0,0.73114,0.00012,26.30032]
[1777117107761,34.46,77629.54,0.0,0.73145,0.00012,26.28575]
[1777117112766,34.46,77628.91,0.0,0.73139,0.00012,26.28638]
[1777117117771,34.46,77628.97,0.0,0.73139,0.00012,26.28643]
[1777117119773,34.46,77636.83,0.0,0.73232,0.00012,26.24284]
[1777117121775,34.47,77641.95,0.0,0.73293,0.00012,26.21452]
[1777117126780,34.47,77643.32,0.0,0.73308,0.00012,26.20766]
[1777117131785,34.47,77643.13,0.0,0.73304,0.00012,26.20948]
[1777117136790,34.47,77644.66,0.0,0.73321,0.00012,26.20173]
[1777117141795,34.48,77644.07,0.0,0.73312,0.00012,26.20583]
[1777117146800,34.48,77647.32,0.0,0.73349,0.00012,26.18848]
[1777117151805,34.48,77652.97,0.0,0.73416,0.00012,26.15738]
[1777117156810,34.48,77653.78,0.0,0.73425,0.00012,26.15289]
[1777117161815,34.49,77655.25,0.0,0.73441,0.00012,26.14571]
[1777117166820,34.49,77654.72,0.0,0.73432,0.00012,26.14976]
[1777117171825,34.49,77655.1,0.0,0.73436,0.00012,26.14548]
[1777117176830,34.5,77654.63,0.0,0.73428,0.00012,26.14916]
[1777117181835,34.5,77654.2,0.0,0.73421,0.00012,26.15266]
[1777117185839,34.5,77648.11,0.0,0.73348,0.00012,26.18718]
[1777117191753,34.5,77643.53,0.0,0.73293,0.00012,26.21299]
[1777117194773,34.51,77643.72,0.0,0.73294,0.00012,26.21234]
[1777117196851,34.51,77643.73,0.0,0.73293,0.00012,26.21261]
[1777117202829,34.51,77642.57,0.0,0.73278,0.00012,26.21985]
[1777117207865,34.51,77639.01,0.0,0.73234,0.00012,26.24033]
[1777117212871,34.51,77637.55,0.0,0.73216,0.00012,26.24898]
[1777117217880,34.51,77638.29,0.0,0.73224,0.00012,26.24537]
[1777117222885,34.52,77638.32,0.0,0.73223,0.00012,26.24571]
[1777117227891,34.52,77637.52,0.0,0.73212,0.00012,26.2507]
[1777117232963,34.52,77638.52,0.0,0.73225,0.00012,26.24241]
[1777117238075,34.52,77638.94,0.0,0.73229,0.00012,26.24068]
[1777117243974,34.52,77639.38,0.0,0.73233,0.00012,26.23874]
[1777117248979,34.53,77638.9,0.0,0.73226,0.00012,26.24208]
[1777117253984,34.53,77639.19,0.0,0.73229,0.00012,26.24085]
[1777117258989,34.53,77640.05,0.0,0.73237,0.00012,26.23673]
[1777117263994,34.53,77639.84,0.0,0.73234,0.00012,26.23843]
[1777117270000,34.53,77639.87,0.0,0.73233,0.00012,26.23875]
[1777117275005,34.54,77640.59,0.0,0.73241,0.00012,26.2353]
[1777117280010,34.54,77644.78,0.0,0.7329,0.00012,26.21254]
[1777117282012,34.54,77652.57,0.0,0.73382,0.00012,26.16949]
[1777117287017,34.54,77653.97,0.0,0.73399,0.00012,26.16113]
[1777117293023,34.54,77653.2,0.0,0.73394,0.00012,26.16126]
[1777117298029,34.53,77652.97,0.0,0.73393,0.00012,26.16172]
[1777117303034,34.53,77652.13,0.0,0.73384,0.00012,26.16561]
[1777117309040,34.53,77652.01,0.0,0.73385,0.00012,26.16529]
[1777117314045,34.52,77651.36,0.0,0.73379,0.00012,26.16824]
[1777117318049,34.52,77660.03,0.0,0.73483,0.00012,26.11898]
[1777117323054,34.52,77660.17,0.0,0.73486,0.00012,26.11751]
[1777117328059,34.52,77660.01,0.0,0.73485,0.00012,26.11794]
[1777117334065,34.51,77661.64,0.0,0.73506,0.00012,26.10803]
[1777117340071,34.51,77662.91,0.0,0.73522,0.00012,26.10039]
[1777117345076,34.51,77663.97,0.0,0.73536,0.00012,26.09396]
[1777117350081,34.51,77664.64,0.0,0.73544,0.00012,26.08976]
[1777117355087,34.51,77665.47,0.0,0.73557,0.00012,26.08138]
[1777117360092,34.51,77667.06,0.0,0.73577,0.00012,26.07211]
[1777117365097,34.51,77668.93,0.0,0.736,0.00012,26.0612]
[1777117371103,34.5,77668.7,0.0,0.73597,0.00012,26.06225]
[1777117376108,34.5,77668.49,0.0,0.73596,0.00012,26.06305]
[1777117382094,34.5,77668.31,0.0,0.73594,0.00012,26.06378]
[1777117387119,34.5,77668.13,0.0,0.73592,0.00012,26.06453]
[1777117392124,34.5,77668.93,0.0,0.73602,0.00012,26.05972]
[1777117397129,34.5,77668.63,0.0,0.73599,0.00012,26.06115]
[1777117403135,34.5,77668.87,0.0,0.73603,0.00012,26.05951]
[1777117409141,34.5,77669.13,0.0,0.73607,0.00012,26.05774]
[1777117414146,34.5,77669.03,0.0,0.73608,0.00012,26.05483]
[1777117419151,34.5,77669.58,0.0,0.73615,0.00012,26.05151]
[1777117424156,34.49,77669.52,0.0,0.73614,0.00012,26.05163]
[1777117429161,34.49,77670.88,0.0,0.73631,0.00012,26.04371]
[1777117435167,34.49,77670.26,0.0,0.73624,0.00012,26.047]
[1777117440172,34.49,77670.46,0.0,0.73627,0.00012,26.04568]
[1777117442174,34.49,77680.57,0.0,0.73747,0.00012,25.98826]
[1777117444176,34.49,77667.5,0.0,0.73592,0.00012,26.0621]
[1777117445177,34.49,77657.32,0.0,0.73471,0.00012,26.1193]
[1777117450182,34.49,77661.86,0.0,0.73526,0.00012,26.09325]
[1777117456188,34.49,77663.68,0.0,0.73549,0.00012,26.08242]
[1777117462194,34.49,77657.81,0.0,0.7348,0.00012,26.11505]
[1777117467199,34.48,77657.66,0.0,0.73479,0.00012,26.11535]
[1777117472204,34.48,77657.37,0.0,0.73479,0.00012,26.1132]
[1777117477209,34.48,77657.2,0.0,0.73478,0.00012,26.11365]
[1777117482214,34.48,77655.06,0.0,0.73454,0.00012,26.125]
[1777117486218,34.48,77647.95,0.0,0.7337,0.00012,26.16447]
[1777117489221,34.47,77638.38,0.0,0.73257,0.00012,26.21727]
[1777117493226,34.47,77632.56,0.0,0.73187,0.00012,26.24977]
[1777117498231,34.48,77631.13,0.0,0.73168,0.00012,26.25834]
[1777117504237,34.48,77632.36,0.0,0.73182,0.00012,26.25193]
[1777117509242,34.48,77635.51,0.0,0.73219,0.00012,26.23504]
[1777117514247,34.48,77636.3,0.0,0.73227,0.00012,26.23122]
[1777117519252,34.48,77636.54,0.0,0.73229,0.00012,26.23037]
[1777117524257,34.49,77629.16,0.0,0.73139,0.00012,26.27202]
[1777117530263,34.49,77627.06,0.0,0.73113,0.00012,26.28407]
[1777117536269,34.49,77624.45,0.0,0.73083,0.00012,26.29565]
[1777117542275,34.49,77622.65,0.0,0.73061,0.00012,26.30593]
[1777117547281,34.49,77620.39,0.0,0.73033,0.00012,26.31862]
[1777117552286,34.49,77617.34,0.0,0.72996,0.00012,26.33561]
[1777117557291,34.49,77613.57,0.0,0.72951,0.00012,26.35651]
[1777117562297,34.49,77609.6,0.0,0.72903,0.00012,26.37819]
[1777117567302,34.49,77609.78,0.0,0.72906,0.00012,26.37707]
[1777117573308,34.49,77609.86,0.0,0.72907,0.00012,26.37638]
[1777117578313,34.49,77608.01,0.0,0.72885,0.00012,26.38641]
[1777117582317,34.49,77599.24,0.0,0.7278,0.00012,26.43446]
[1777117585320,34.49,77593.9,0.0,0.72716,0.00012,26.46342]
[1777117590325,34.48,77593.42,0.0,0.72712,0.00012,26.46537]
[1777117595330,34.48,77592.9,0.0,0.72708,0.00012,26.46437]
[1777117601336,34.48,77593.15,0.0,0.72713,0.00012,26.4624]
[1777117606341,34.48,77593.32,0.0,0.72716,0.00012,26.46088]
[1777117611346,34.47,77592.93,0.0,0.72712,0.00012,26.46245]
[1777117616351,34.47,77593.66,0.0,0.72722,0.00012,26.4579]
[1777117621356,34.47,77594.35,0.0,0.72732,0.00012,26.45356]
[1777117626363,34.47,77594.97,0.0,0.72741,0.00012,26.4495]
[1777117631855,34.47,77595.29,0.0,0.72746,0.00012,26.44725]
[1777117637374,34.46,77597.29,0.0,0.72771,0.00012,26.43572]
[1777117642379,34.46,77597.56,0.0,0.72775,0.00012,26.4338]
[1777117648385,34.46,77597.65,0.0,0.72777,0.00012,26.4328]
[1777117653829,34.46,77596.49,0.0,0.72766,0.00012,26.4355]
[1777117659397,34.46,77596.24,0.0,0.72764,0.00012,26.43634]
[1777117664402,34.45,77596.2,0.0,0.72764,0.00012,26.43609]
[1777117669407,34.45,77596.59,0.0,0.7277,0.00012,26.43352]
[1777117674412,34.45,77596.15,0.0,0.72766,0.00012,26.43555]
[1777117680418,34.45,77596.05,0.0,0.72765,0.00012,26.43555]
[1777117685423,34.45,77596.8,0.0,0.72775,0.00012,26.4311]
[1777117690428,34.45,77596.67,0.0,0.72774,0.00012,26.43142]
[1777117695433,34.44,77598.86,0.0,0.72802,0.00012,26.41896]
[1777117701339,34.44,77603.21,0.0,0.72855,0.00012,26.39472]
[1777117706373,34.44,77605.4,0.0,0.72882,0.00012,26.38247]
[1777117712448,34.44,77606.35,0.0,0.72895,0.00012,26.37381]
[1777117717453,34.44,77611.01,0.0,0.72952,0.00012,26.34802]
[1777117720456,34.44,77617.19,0.0,0.73026,0.00012,26.31385]
[1777117725461,34.44,77620.36,0.0,0.73064,0.00012,26.29653]
[1777117730466,34.44,77621.08,0.0,0.73072,0.00012,26.29279]
[1777117735471,34.45,77622.96,0.0,0.73094,0.00012,26.28269]
[1777117741618,34.45,77623.78,0.0,0.73103,0.00012,26.27864]
[1777117747483,34.45,77624.74,0.0,0.73113,0.00012,26.27371]
[1777117752488,34.45,77625.36,0.0,0.7312,0.00012,26.2707]
[1777117758494,34.45,77628.97,0.0,0.73162,0.00012,26.25101]
[1777117763499,34.45,77630.77,0.0,0.73183,0.00012,26.24154]
[1777117768631,34.46,77631.53,0.0,0.73191,0.00012,26.23796]
[1777117774510,34.46,77631.99,0.0,0.73197,0.00012,26.23275]
[1777117777513,34.46,77642.92,0.0,0.73328,0.00012,26.17134]
[1777117782518,34.45,77644.34,0.0,0.73347,0.00012,26.16246]
[1777117788524,34.45,77641.96,0.0,0.7332,0.00012,26.175]
[1777117795531,34.45,77641.77,0.0,0.73321,0.00012,26.17486]
[1777117801537,34.44,77641.63,0.0,0.73321,0.00012,26.17467]
[1777117807543,34.44,77642.37,0.0,0.73332,0.00012,26.16957]
[1777117813549,34.44,77642.31,0.0,0.73331,0.00012,26.16999]
[1777117818554,34.44,77644.26,0.0,0.73356,0.00012,26.15829]
[1777117823559,34.44,77646.66,0.0,0.73384,0.00012,26.14482]
[1777117828564,34.44,77647.07,0.0,0.73387,0.00012,26.1436]
[1777117833569,34.45,77646.22,0.0,0.73377,0.00012,26.14622]
[1777117838574,34.45,77645.84,0.0,0.7337,0.00012,26.14939]
[1777117844580,34.45,77645.36,0.0,0.73362,0.00012,26.15328]
[1777117849587,34.46,77645.21,0.0,0.73358,0.00012,26.15512]
[1777117854592,34.46,77646.04,0.0,0.73365,0.00012,26.15165]
[1777117860598,34.46,77646.31,0.0,0.73367,0.00012,26.15079]
[1777117865603,34.47,77646.84,0.0,0.73372,0.00012,26.14881]
[1777117871528,34.47,77646.9,0.0,0.7337,0.00012,26.14971]
[1777117876615,34.47,77649.74,0.0,0.73404,0.00012,26.13374]
[1777117878576,34.47,77650.45,0.0,0.73413,0.00012,26.12957]
[1777117879584,34.47,77659.71,0.0,0.73523,0.00012,26.07744]
[1777117884623,34.46,77662.07,0.0,0.73556,0.00012,26.06213]
[1777117890632,34.45,77659.92,0.0,0.73535,0.00012,26.07178]
[1777117895637,34.45,77659.85,0.0,0.7354,0.00012,26.06693]
[1777117900642,34.44,77658.98,0.0,0.73533,0.00012,26.06983]
[1777117905647,34.43,77657.84,0.0,0.73524,0.00012,26.07422]
[1777117910652,34.43,77657.3,0.0,0.73522,0.00012,26.07523]
[1777117915657,34.42,77655.29,0.0,0.73502,0.00012,26.08454]
[1777117921663,34.41,77655.2,0.0,0.73505,0.00012,26.08259]
[1777117927669,34.4,77654.57,0.0,0.73502,0.00012,26.08403]
[1777117929673,34.4,77648.15,0.0,0.73424,0.00012,26.12076]
[1777117934678,34.41,77646.66,0.0,0.73406,0.00012,26.12925]
[1777117939683,34.4,77647.96,0.0,0.73423,0.00012,26.1214]
[1777117945693,34.41,77649.78,0.0,0.73441,0.00012,26.11271]
[1777117950701,34.41,77652.28,0.0,0.73469,0.00012,26.09991]
[1777117952703,34.41,77657.83,0.0,0.73537,0.00012,26.06525]
[1777117957708,34.41,77658.77,0.0,0.7355,0.00012,26.05934]
[1777117962713,34.41,77658.4,0.0,0.73547,0.00012,26.0607]
[1777117968719,34.4,77658.09,0.0,0.73545,0.00012,26.06133]
[1777117973724,34.4,77661.23,0.0,0.73586,0.00012,26.04172]
[1777117978729,34.39,77660.51,0.0,0.73581,0.00012,26.04392]
[1777117983734,34.38,77660.79,0.0,0.73588,0.00012,26.04051]
[1777117988739,34.38,77663.78,0.0,0.73628,0.00012,26.02183]
[1777117993744,34.37,77663.83,0.0,0.73632,0.00012,26.01984]
[1777117995746,34.37,77671.29,0.0,0.73722,0.00012,25.97687]
[1777118002753,34.36,77671.53,0.0,0.73729,0.00012,25.97343]
[1777118007757,34.36,77668.55,0.0,0.73696,0.00012,25.98885]
[1777118012762,34.35,77667.4,0.0,0.73688,0.00012,25.99018]
[1777118018768,34.34,77669.09,0.0,0.73714,0.00012,25.9779]
[1777118024607,34.34,77667.76,0.0,0.73701,0.00012,25.98359]
[1777118029641,34.33,77667.56,0.0,0.73703,0.00012,25.9828]
[1777118034784,34.32,77668.51,0.0,0.73718,0.00012,25.97551]
[1777118040542,34.31,77668.89,0.0,0.73727,0.00012,25.97119]
[1777118045753,34.31,77670.19,0.0,0.73746,0.00012,25.96196]
[1777118050789,34.3,77666.3,0.0,0.73703,0.00012,25.98231]
[1777118055808,34.3,77665.02,0.0,0.73691,0.00012,25.98775]
[1777118061814,34.29,77665.44,0.0,0.73701,0.00012,25.9831]
[1777118066819,34.28,77665.87,0.0,0.7371,0.00012,25.97884]
[1777118071936,34.27,77666.23,0.0,0.7372,0.00012,25.97139]
[1777118076829,34.27,77654.98,0.0,0.73588,0.00012,26.03395]
[1777118081834,34.27,77650.41,0.0,0.73534,0.00012,26.05949]
[1777118086839,34.27,77650.81,0.0,0.73539,0.00012,26.05715]
[1777118089842,34.27,77638.97,0.0,0.73396,0.00012,26.12448]
[1777118091844,34.27,77632.83,0.0,0.73321,0.00012,26.1596]
[1777118096849,34.27,77632.92,0.0,0.7332,0.00012,26.16026]
[1777118102855,34.28,77633.7,0.0,0.73326,0.00012,26.15749]
[1777118107860,34.28,77635.36,0.0,0.73344,0.00012,26.14915]
[1777118112865,34.29,77636.03,0.0,0.7335,0.00012,26.14658]
[1777118118261,34.29,77636.04,0.0,0.73347,0.00012,26.14801]
[1777118123876,34.3,77634.39,0.0,0.73325,0.00012,26.15845]
[1777118128881,34.3,77633.3,0.0,0.73309,0.00012,26.16571]
[1777118133886,34.31,77632.69,0.0,0.73301,0.00012,26.16725]
[1777118138891,34.31,77635.18,0.0,0.7333,0.00012,26.15375]
[1777118145897,34.3,77636.89,0.0,0.73352,0.00012,26.14325]
[1777118150902,34.3,77645.75,0.0,0.7346,0.00012,26.09283]
[1777118156908,34.3,77646.34,0.0,0.73467,0.00012,26.08926]
[1777118162963,34.3,77647.44,0.0,0.73481,0.00012,26.08275]
[1777118167986,34.3,77651.49,0.0,0.7353,0.00012,26.05968]
[1777118172991,34.3,77654.66,0.0,0.73568,0.00012,26.04169]
[1777118177995,34.3,77656.62,0.0,0.73591,0.00012,26.03057]
[1777118183000,34.3,77657.02,0.0,0.73596,0.00012,26.02837]
[1777118188005,34.3,77661.68,0.0,0.73652,0.00012,26.00194]
[1777118193010,34.3,77661.67,0.0,0.73653,0.00012,25.99887]
[1777118199015,34.3,77662.87,0.0,0.73667,0.00012,25.99223]
[1777118204020,34.3,77663.43,0.0,0.73674,0.00012,25.98916]
[1777118209025,34.3,77659.64,0.0,0.73628,0.00012,26.01061]
[1777118214030,34.3,77659.03,0.0,0.73623,0.00012,26.01319]
[1777118216032,34.3,77653.8,0.0,0.7356,0.00012,26.04287]
[1777118222038,34.3,77652.66,0.0,0.73547,0.00012,26.0493]
[1777118227043,34.3,77652.32,0.0,0.73543,0.00012,26.05121]
[1777118234050,34.3,77651.75,0.0,0.73536,0.00012,26.05428]
[1777118241057,34.3,77652.63,0.0,0.73547,0.00012,26.0492]
[1777118247063,34.3,77652.94,0.0,0.73551,0.00012,26.04743]
[1777118252068,34.3,77652.19,0.0,0.73543,0.00012,26.04876]
[1777118257073,34.3,77652.43,0.0,0.73546,0.00012,26.04736]
[1777118263079,34.3,77653.48,0.0,0.73558,0.00012,26.04136]
[1777118268084,34.3,77654.17,0.0,0.73567,0.00012,26.03747]
[1777118273089,34.3,77653.7,0.0,0.73561,0.00012,26.0401]
[1777118278094,34.3,77654.33,0.0,0.73568,0.00012,26.03657]
[1777118283099,34.3,77655.49,0.0,0.73582,0.00012,26.03]
[1777118288104,34.3,77656.18,0.0,0.7359,0.00012,26.02615]
[1777118293109,34.31,77658.36,0.0,0.73613,0.00012,26.01561]
[1777118298114,34.31,77659.31,0.0,0.7362,0.00012,26.01216]
[1777118303119,34.32,77662.71,0.0,0.73659,0.00012,25.99392]
[1777118308124,34.32,77663.32,0.0,0.73666,0.00012,25.9907]
[1777118314130,34.32,77663.05,0.0,0.73664,0.00012,25.98909]
[1777118319135,34.32,77662.33,0.0,0.73656,0.00012,25.99296]
[1777118324702,34.32,77662.05,0.0,0.73652,0.00012,25.99502]
[1777118330146,34.32,77661.38,0.0,0.73641,0.00012,26.00001]
[1777118335151,34.32,77661.35,0.0,0.73641,0.00012,26.00034]
[1777118340156,34.32,77661.09,0.0,0.73637,0.00012,26.00197]
[1777118346162,34.32,77661.34,0.0,0.7364,0.00012,26.00057]
[1777118351167,34.32,77662.29,0.0,0.73652,0.00012,25.99489]
[1777118356172,34.32,77662.06,0.0,0.7365,0.00012,25.99563]
[1777118361177,34.32,77661.75,0.0,0.73649,0.00012,25.99628]
[1777118366182,34.31,77661.35,0.0,0.73646,0.00012,25.9974]
[1777118371187,34.31,77661.4,0.0,0.7365,0.00012,25.99303]
[1777118376192,34.31,77661.5,0.0,0.73654,0.00012,25.99141]
[1777118381197,34.3,77661.7,0.0,0.73658,0.00012,25.98919]
[1777118386201,34.3,77661.96,0.0,0.73663,0.00012,25.98665]
[1777118391206,34.3,77662.73,0.0,0.73675,0.00012,25.98125]
[1777118397210,34.3,77664.28,0.0,0.73693,0.00012,25.97234]
[1777118402064,34.29,77668.32,0.0,0.73743,0.00012,25.94867]
[1777118404221,34.29,77665.45,0.0,0.7371,0.00012,25.96437]
[1777118409226,34.28,77665.42,0.0,0.73714,0.00012,25.96238]
[1777118413230,34.28,77673.88,0.0,0.73817,0.00012,25.91317]
[1777118418361,34.27,77677.89,0.0,0.73867,0.00012,25.88871]
[1777118424403,34.27,77678.82,0.0,0.73881,0.00012,25.88193]
[1777118429439,34.27,77682.16,0.0,0.73924,0.00012,25.86153]
[1777118436488,34.26,77683.08,0.0,0.7394,0.00012,25.85126]
[1777118441522,34.26,77684.65,0.0,0.73961,0.00012,25.84098]
[1777118447564,34.25,77685.16,0.0,0.7397,0.00012,25.83652]
[1777118454614,34.24,77685.59,0.0,0.73979,0.00012,25.83225]
[1777118462483,34.24,77686.48,0.0,0.73993,0.00012,25.82506]
[1777118469720,34.23,77687.2,0.0,0.74005,0.00012,25.8191]
[1777118476774,34.23,77687.49,0.0,0.74012,0.00012,25.81563]
[1777118482647,34.22,77688.09,0.0,0.74022,0.00012,25.81064]
[1777118491876,34.21,77688.22,0.0,0.74031,0.00012,25.80379]
[1777118496911,34.2,77688.56,0.0,0.74039,0.00012,25.80001]
[1777118502952,34.2,77688.66,0.0,0.74043,0.00012,25.79772]
[1777118507988,34.19,77688.71,0.0,0.74046,0.00012,25.79634]
[1777118513023,34.19,77688.76,0.0,0.74049,0.00012,25.79499]
[1777118519065,34.19,77689.85,0.0,0.74064,0.00012,25.78746]
[1777118522087,34.18,77682.42,0.0,0.73977,0.00012,25.82974]
[1777118524104,34.18,77679.04,0.0,0.73937,0.00012,25.84902]
[1777118531152,34.19,77675.06,0.0,0.73888,0.00012,25.87258]
[1777118540217,34.19,77676.56,0.0,0.73905,0.00012,25.86435]
[1777118546264,34.19,77676.96,0.0,0.73909,0.00012,25.86234]
[1777118552301,34.19,77675.31,0.0,0.73891,0.00012,25.8689]
[1777118554320,34.19,77668.61,0.0,0.73811,0.00012,25.90747]
[1777118559351,34.2,77666.48,0.0,0.73782,0.00012,25.92122]
[1777118564389,34.2,77665.4,0.0,0.73768,0.00012,25.92821]
[1777118569420,34.2,77660.08,0.0,0.73704,0.00012,25.95869]
[1777118574455,34.2,77658.6,0.0,0.73686,0.00012,25.9671]
[1777118581512,34.2,77657.5,0.0,0.73672,0.00012,25.97368]
[1777118583353,34.2,77649.91,0.0,0.7358,0.00012,26.01731]
[1777118587553,34.21,77647.05,0.0,0.73543,0.00012,26.03509]
[1777118592588,34.21,77644.9,0.0,0.73514,0.00012,26.04869]
[1777118600645,34.22,77645.76,0.0,0.7352,0.00012,26.04602]
[1777118606686,34.22,77645.21,0.0,0.7351,0.00012,26.05083]
[1777118611721,34.23,77640.3,0.0,0.7345,0.00012,26.07681]
[1777118615750,34.23,77634.61,0.0,0.7338,0.00012,26.11003]
[1777118620785,34.24,77630.79,0.0,0.73331,0.00012,26.13271]
[1777118627834,34.24,77630.99,0.0,0.73331,0.00012,26.1331]
[1777118633704,34.25,77635.85,0.0,0.73386,0.00012,26.10705]
[1777118638911,34.25,77639.25,0.0,0.73425,0.00012,26.08904]
[1777118643946,34.26,77637.31,0.0,0.73399,0.00012,26.10125]
[1777118648981,34.26,77635.65,0.0,0.73377,0.00012,26.11189]
[1777118654015,34.26,77633.52,0.0,0.73348,0.00012,26.12516]
[1777118661065,34.27,77631.18,0.0,0.73317,0.00012,26.14005]
[1777118666100,34.28,77627.42,0.0,0.73269,0.00012,26.16237]
[1777118671135,34.28,77622.54,0.0,0.7321,0.00012,26.18763]
[1777118676170,34.28,77620.15,0.0,0.73179,0.00012,26.20201]
[1777118681208,34.29,77621.58,0.0,0.73194,0.00012,26.19494]
[1777118684228,34.29,77626.91,0.0,0.73257,0.00012,26.16567]
[1777118689264,34.29,77626.0,0.0,0.73244,0.00012,26.17199]
[1777118694298,34.3,77624.78,0.0,0.73227,0.00012,26.17999]
[1777118699337,34.3,77623.71,0.0,0.73211,0.00012,26.18711]
[1777118704372,34.3,77623.96,0.0,0.73212,0.00012,26.18679]
[1777118709408,34.31,77623.11,0.0,0.732,0.00012,26.19263]
[1777118715449,34.31,77622.14,0.0,0.73186,0.00012,26.1993]
[1777118718469,34.31,77628.67,0.0,0.73263,0.00012,26.16316]
[1777118723519,34.32,77633.62,0.0,0.73321,0.00012,26.13629]
[1777118724526,34.32,77649.68,0.0,0.73514,0.00012,26.046]
[1777118726539,34.32,77644.41,0.0,0.7345,0.00012,26.07612]
[1777118731575,34.33,77644.08,0.0,0.73444,0.00012,26.07622]
[1777118736610,34.33,77644.57,0.0,0.73447,0.00012,26.07518]
[1777118741646,34.34,77645.19,0.0,0.73452,0.00012,26.07302]
[1777118749700,34.34,77647.77,0.0,0.73478,0.00012,26.06052]
[1777118754736,34.35,77649.19,0.0,0.73493,0.00012,26.05373]
[1777118760778,34.35,77650.03,0.0,0.73502,0.00012,26.0494]
[1777118766632,34.35,77650.78,0.0,0.73509,0.00012,26.04626]
[1777118771855,34.36,77651.54,0.0,0.73517,0.00012,26.04243]
[1777118776890,34.36,77652.17,0.0,0.73525,0.00012,26.03896]
[1777118780918,34.35,77658.67,0.0,0.73603,0.00012,26.00163]
[1777118781925,34.35,77670.87,0.0,0.7375,0.00012,25.93192]
[1777118782940,34.35,77669.14,0.0,0.7373,0.00012,25.94149]
[1777118787966,34.34,77665.75,0.0,0.73694,0.00012,25.95863]
[1777118793001,34.34,77665.23,0.0,0.73694,0.00012,25.95601]
[1777118798036,34.33,77664.18,0.0,0.73686,0.00012,25.95973]
[1777118803072,34.32,77664.48,0.0,0.73694,0.00012,25.95584]
[1777118809114,34.31,77663.83,0.0,0.73691,0.00012,25.95704]
[1777118814150,34.3,77663.94,0.0,0.73696,0.00012,25.95438]
[1777118819185,34.3,77662.9,0.0,0.73688,0.00012,25.95833]
[1777118824219,34.29,77663.14,0.0,0.73694,0.00012,25.95503]
[1777118829255,34.28,77670.47,0.0,0.73786,0.00012,25.91135]
[1777118834292,34.28,77677.27,0.0,0.7387,0.00012,25.8708]
[1777118835299,34.28,77690.54,0.0,0.74028,0.00012,25.79426]
[1777118836306,34.28,77695.16,0.0,0.74084,0.00012,25.76741]
[1777118840334,34.28,77684.89,0.0,0.73963,0.00012,25.82587]
[1777118841341,34.27,77684.37,0.0,0.73957,0.00012,25.82864]
[1777118846376,34.27,77687.04,0.0,0.73991,0.00012,25.81214]
[1777118851411,34.27,77689.77,0.0,0.74028,0.00012,25.79213]
[1777118857453,34.26,77689.61,0.0,0.74028,0.00012,25.79187]
[1777118862488,34.26,77690.64,0.0,0.74042,0.00012,25.78496]
[1777118867523,34.26,77690.31,0.0,0.7404,0.00012,25.78591]
[1777118872557,34.25,77690.43,0.0,0.74043,0.00012,25.78428]
[1777118877592,34.25,77690.76,0.0,0.74049,0.00012,25.78144]
[1777118882627,34.25,77690.29,0.0,0.74045,0.00012,25.7832]
[1777118889679,34.24,77689.85,0.0,0.74043,0.00012,25.78435]
[1777118896728,34.24,77685.24,0.0,0.73991,0.00012,25.80937]
[1777118904787,34.23,77687.16,0.0,0.74018,0.00012,25.79614]
[1777118914868,34.22,77687.33,0.0,0.74026,0.00012,25.78954]
[1777118919901,34.22,77686.22,0.0,0.74016,0.00012,25.79472]
[1777118924936,34.21,77688.89,0.0,0.7405,0.00012,25.77812]
[1777118930980,34.21,77689.01,0.0,0.74054,0.00012,25.77608]
[1777118937831,34.2,77688.97,0.0,0.74056,0.00012,25.77481]
[1777118947901,34.2,77689.07,0.0,0.74061,0.00012,25.77217]
[1777118954139,34.19,77686.92,0.0,0.74038,0.00012,25.78338]
[1777118959175,34.19,77687.22,0.0,0.74044,0.00012,25.78057]
[1777118965218,34.18,77687.6,0.0,0.74051,0.00012,25.77707]
[1777118972273,34.18,77687.83,0.0,0.74059,0.00012,25.77095]
[1777118977308,34.18,77684.18,0.0,0.74017,0.00012,25.79088]
[1777118984357,34.17,77684.69,0.0,0.74027,0.00012,25.78631]
[1777118991405,34.16,77682.05,0.0,0.73998,0.00012,25.79987]
[1777118994427,34.16,77674.98,0.0,0.73915,0.00012,25.83983]
[1777118999461,34.16,77676.77,0.0,0.7394,0.00012,25.82795]
[1777119004496,34.15,77680.6,0.0,0.73989,0.00012,25.80429]
[1777119011545,34.14,77685.18,0.0,0.74047,0.00012,25.77575]
[1777119016581,34.14,77686.86,0.0,0.7407,0.00012,25.7646]
[1777119021615,34.13,77687.25,0.0,0.74078,0.00012,25.76096]
[1777119026653,34.13,77687.5,0.0,0.74083,0.00012,25.75815]
[1777119031685,34.13,77687.59,0.0,0.74089,0.00012,25.75307]
[1777119038735,34.12,77687.94,0.0,0.74096,0.00012,25.74929]
[1777119047801,34.11,77688.32,0.0,0.74105,0.00012,25.74487]
[1777119053840,34.11,77689.5,0.0,0.74122,0.00012,25.73666]
[1777119058875,34.1,77689.31,0.0,0.74122,0.00012,25.73666]
[1777119063910,34.1,77689.4,0.0,0.74125,0.00012,25.73502]
[1777119069951,34.1,77689.39,0.0,0.74127,0.00012,25.73377]
[1777119074986,34.09,77689.75,0.0,0.74134,0.00012,25.73037]
[1777119083043,34.09,77689.74,0.0,0.74137,0.00012,25.72869]
[1777119088891,34.08,77689.56,0.0,0.74137,0.00012,25.72863]
[1777119094119,34.08,77688.91,0.0,0.74134,0.00012,25.72781]
[1777119099154,34.07,77688.71,0.0,0.74134,0.00012,25.72786]
[1777119106203,34.07,77689.03,0.0,0.74141,0.00012,25.72445]
[1777119108218,34.07,77694.11,0.0,0.74202,0.00012,25.69442]
[1777119110231,34.07,77695.57,0.0,0.7422,0.00012,25.68554]
[1777119115266,34.06,77694.71,0.0,0.74212,0.00012,25.68969]
[1777119122315,34.06,77694.41,0.0,0.7421,0.00012,25.69025]
[1777119127351,34.06,77692.7,0.0,0.74192,0.00012,25.69941]
[1777119132386,34.05,77688.29,0.0,0.74141,0.00012,25.72417]
[1777119137422,34.05,77688.39,0.0,0.74144,0.00012,25.72262]
[1777119149310,34.04,77688.51,0.0,0.7415,0.00012,25.71966]
[1777119154542,34.04,77688.71,0.0,0.74156,0.00012,25.71432]
[1777119164614,34.03,77688.39,0.0,0.74155,0.00012,25.71442]
[1777119169646,34.03,77691.34,0.0,0.74192,0.00012,25.69636]
[1777119175689,34.03,77690.51,0.0,0.74184,0.00012,25.70027]
[1777119180726,34.03,77690.23,0.0,0.74182,0.00012,25.70117]
[1777119189592,34.02,77690.17,0.0,0.74184,0.00012,25.70026]
[1777119199668,34.02,77689.72,0.0,0.74181,0.00012,25.70153]
[1777119207913,34.01,77689.61,0.0,0.74182,0.00012,25.70114]
[1777119214963,34.01,77691.66,0.0,0.74209,0.00012,25.68516]
[1777119224026,34.01,77691.31,0.0,0.74207,0.00012,25.68623]
[1777119230068,34.01,77690.83,0.0,0.74203,0.00012,25.68834]
[1777119235103,34.0,77690.63,0.0,0.74201,0.00012,25.68893]
[1777119240139,34.0,77692.66,0.0,0.74227,0.00012,25.67638]
[1777119246179,34.0,77691.88,0.0,0.74219,0.00012,25.68035]
[1777119251215,34.0,77692.17,0.0,0.74223,0.00012,25.67813]
[1777119256250,34.0,77690.51,0.0,0.74205,0.00012,25.68729]
[1777119261286,33.99,77689.11,0.0,0.74189,0.00012,25.69487]
[1777119266320,33.99,77688.07,0.0,0.74178,0.00012,25.70031]
[1777119270347,33.99,77682.85,0.0,0.74116,0.00012,25.73022]
[1777119275385,33.99,77683.46,0.0,0.74127,0.00012,25.7226]
[1777119289481,33.98,77684.27,0.0,0.74141,0.00012,25.71579]
[1777119293510,33.98,77689.8,0.0,0.74208,0.00012,25.68301]
[1777119298545,33.98,77690.08,0.0,0.74212,0.00012,25.6809]
[1777119303579,33.98,77690.15,0.0,0.74214,0.00012,25.68007]
[1777119308614,33.97,77689.95,0.0,0.74212,0.00012,25.6808]
[1777119313651,33.97,77692.48,0.0,0.74243,0.00012,25.66557]
[1777119319692,33.97,77691.89,0.0,0.74237,0.00012,25.66855]
[1777119324727,33.97,77692.44,0.0,0.74245,0.00012,25.66494]
[1777119329761,33.97,77691.99,0.0,0.7424,0.00012,25.6672]
[1777119335806,33.97,77691.81,0.0,0.7424,0.00012,25.66456]
[1777119343863,33.97,77691.26,0.0,0.74235,0.00012,25.6672]
[1777119348901,33.96,77691.24,0.0,0.74235,0.00012,25.66694]
[1777119358970,33.96,77693.22,0.0,0.7426,0.00012,25.65471]
[1777119364008,33.96,77692.42,0.0,0.74251,0.00012,25.65905]
[1777119369042,33.96,77693.54,0.0,0.74265,0.00012,25.65217]
[1777119375085,33.96,77693.23,0.0,0.74262,0.00012,25.6536]
[1777119378105,33.96,77700.92,0.0,0.74355,0.00012,25.60827]
[1777119379111,33.96,77703.73,0.0,0.74388,0.00012,25.59174]
[1777119384148,33.96,77699.6,0.0,0.74339,0.00012,25.61603]
[1777119389182,33.96,77697.46,0.0,0.74313,0.00012,25.62863]
[1777119395223,33.96,77695.46,0.0,0.74291,0.00012,25.63712]
[1777119400258,33.96,77692.22,0.0,0.74252,0.00012,25.65609]
[1777119405294,33.96,77688.69,0.0,0.7421,0.00012,25.67667]
[1777119411142,33.96,77687.12,0.0,0.74192,0.00012,25.6858]
[1777119416375,33.96,77685.07,0.0,0.74167,0.00012,25.69774]
[1777119421406,33.96,77686.88,0.0,0.74189,0.00012,25.68713]
[1777119427447,33.96,77685.52,0.0,0.74173,0.00012,25.69505]
[1777119433491,33.96,77686.12,0.0,0.7418,0.00012,25.69148]
[1777119438524,33.96,77683.73,0.0,0.74152,0.00012,25.7054]
[1777119443559,33.96,77677.59,0.0,0.74078,0.00012,25.74119]
[1777119451423,33.96,77674.99,0.0,0.74049,0.00012,25.75287]
[1777119456651,33.96,77674.99,0.0,0.74049,0.00012,25.75275]
[1777119461493,33.96,77669.83,0.0,0.73987,0.00012,25.78265]
[1777119466721,33.96,77669.83,0.0,0.73988,0.00012,25.78252]
[1777119474833,33.95,77666.26,0.0,0.73945,0.00012,25.80307]
[1777119481883,33.95,77665.96,0.0,0.73942,0.00012,25.80466]
[1777119487926,33.95,77665.91,0.0,0.73941,0.00012,25.8049]
[1777119492960,33.95,77665.55,0.0,0.73937,0.00012,25.80697]
[1777119497994,33.95,77665.24,0.0,0.73933,0.00012,25.80875]
[1777119504041,33.95,77665.15,0.0,0.73932,0.00012,25.80924]
[1777119511859,33.95,77663.94,0.0,0.7392,0.00012,25.81291]
[1777119518139,33.95,77663.59,0.0,0.73916,0.00012,25.81487]
[1777119527203,33.95,77662.16,0.0,0.73899,0.00012,25.82306]
[1777119541301,33.95,77660.94,0.0,0.73884,0.00012,25.82995]
[1777119548353,33.95,77664.84,0.0,0.73931,0.00012,25.80725]
[1777119553388,33.95,77670.59,0.0,0.74001,0.00012,25.77379]
[1777119562211,33.95,77671.17,0.0,0.74008,0.00012,25.77032]
[1777119565472,33.95,77676.74,0.0,0.74075,0.00012,25.73786]
[1777119572281,33.95,77679.52,0.0,0.7411,0.00012,25.71832]
[1777119582351,33.95,77682.66,0.0,0.74148,0.00012,25.69991]
[1777119587627,33.95,77683.68,0.0,0.7416,0.00012,25.69391]
[1777119593669,33.95,77684.76,0.0,0.74173,0.00012,25.68756]
[1777119594676,33.95,77665.93,0.0,0.73947,0.00012,25.79725]
[1777119595684,33.95,77662.7,0.0,0.73908,0.00012,25.81586]
[1777119600718,33.95,77667.43,0.0,0.73967,0.00012,25.78763]
[1777119605753,33.94,77670.63,0.0,0.74007,0.00012,25.76826]
[1777119610794,33.94,77674.3,0.0,0.74053,0.00012,25.74614]
[1777119616830,33.94,77677.87,0.0,0.74097,0.00012,25.72444]
[1777119622635,33.94,77680.26,0.0,0.74127,0.00012,25.70964]
[1777119630925,33.93,77680.26,0.0,0.7413,0.00012,25.70852]
[1777119637977,33.93,77683.24,0.0,0.74169,0.00012,25.68686]
[1777119643013,33.93,77684.62,0.0,0.74187,0.00012,25.67809]
[1777119648055,33.92,77684.83,0.0,0.74191,0.00012,25.67614]
[1777119653091,33.92,77685.95,0.0,0.74206,0.00012,25.66886]
[1777119658126,33.92,77683.94,0.0,0.74183,0.00012,25.67985]
[1777119663163,33.92,77685.28,0.0,0.74201,0.00012,25.6712]
[1777119668196,33.91,77685.37,0.0,0.74203,0.00012,25.66986]
[1777119678262,33.91,77686.82,0.0,0.74224,0.00012,25.65975]
[1777119686321,33.9,77687.63,0.0,0.74236,0.00012,25.65373]
[1777119691357,33.9,77689.63,0.0,0.74263,0.00012,25.63797]
[1777119698405,33.9,77690.31,0.0,0.74273,0.00012,25.63299]
[1777119703441,33.9,77695.02,0.0,0.74331,0.00012,25.60469]
[1777119708475,33.9,77696.75,0.0,0.74353,0.00012,25.59402]
[1777119713513,33.89,77696.02,0.0,0.74345,0.00012,25.59784]
[1777119718549,33.89,77694.87,0.0,0.74332,0.00012,25.60412]
[1777119723587,33.89,77693.37,0.0,0.74315,0.00012,25.61233]
[1777119728622,33.89,77689.63,0.0,0.74271,0.00012,25.63375]
[1777119733654,33.89,77688.19,0.0,0.74256,0.00012,25.64151]
[1777119739695,33.88,77688.41,0.0,0.7426,0.00012,25.63939]
[1777119744731,33.88,77692.15,0.0,0.74306,0.00012,25.61683]
[1777119749765,33.88,77692.15,0.0,0.74307,0.00012,25.61628]
[1777119755807,33.88,77688.29,0.0,0.74264,0.00012,25.63503]
[1777119760843,33.88,77683.29,0.0,0.74205,0.00012,25.66384]
[1777119765877,33.87,77679.29,0.0,0.74158,0.00012,25.68675]
[1777119773691,33.87,77677.08,0.0,0.74133,0.00012,25.69882]
[1777119779978,33.87,77671.75,0.0,0.7407,0.00012,25.72936]
[1777119785013,33.87,77669.66,0.0,0.74046,0.00012,25.74104]
[1777119792063,33.86,77667.52,0.0,0.74021,0.00012,25.75279]
[1777119797098,33.86,77665.29,0.0,0.73996,0.00012,25.76527]
[1777119802133,33.86,77664.95,0.0,0.73992,0.00012,25.76674]
[1777119807168,33.86,77664.1,0.0,0.73983,0.00012,25.77119]
[1777119812203,33.86,77663.02,0.0,0.73973,0.00012,25.77373]
[1777119819252,33.86,77662.71,0.0,0.73971,0.00012,25.77486]
[1777119827308,33.85,77661.63,0.0,0.73959,0.00012,25.78039]
[1777119832344,33.85,77661.55,0.0,0.73959,0.00012,25.78041]
[1777119840404,33.85,77662.01,0.0,0.73966,0.00012,25.77704]
[1777119845433,33.85,77660.53,0.0,0.73949,0.00012,25.78523]
[1777119850469,33.85,77660.21,0.0,0.73946,0.00012,25.78666]
[1777119855504,33.84,77660.62,0.0,0.73952,0.00012,25.78385]
[1777119860539,33.84,77666.25,0.0,0.7402,0.00012,25.75069]
[1777119861547,33.84,77671.62,0.0,0.74085,0.00012,25.71927]
[1777119863560,33.84,77673.4,0.0,0.74106,0.00012,25.70885]
[1777119868595,33.84,77673.36,0.0,0.74106,0.00012,25.70913]
[1777119873631,33.84,77676.26,0.0,0.74142,0.00012,25.689]
[1777119878664,33.84,77679.26,0.0,0.74178,0.00012,25.67162]
[1777119884463,33.85,77680.7,0.0,0.74195,0.00012,25.66352]
[1777119890748,33.85,77683.18,0.0,0.74224,0.00012,25.64932]
[1777119900821,33.85,77684.26,0.0,0.74235,0.00012,25.64382]
[1777119909883,33.85,77686.48,0.0,0.7426,0.00012,25.63163]
[1777119916934,33.86,77687.19,0.0,0.74267,0.00012,25.62816]
[1777119922974,33.86,77687.85,0.0,0.74274,0.00012,25.6249]
[1777119929021,33.86,77688.82,0.0,0.74284,0.00012,25.61984]
[1777119934815,33.86,77689.1,0.0,0.74288,0.00012,25.61558]
[1777119940098,33.86,77688.98,0.0,0.74286,0.00012,25.61681]
[1777119946140,33.87,77689.08,0.0,0.74286,0.00012,25.61682]
[1777119951175,33.87,77685.66,0.0,0.74244,0.00012,25.63737]
[1777119958224,33.87,77686.08,0.0,0.74248,0.00012,25.63531]
[1777119965025,33.87,77686.74,0.0,0.74255,0.00012,25.63183]
[1777119975096,33.87,77687.51,0.0,0.74264,0.00012,25.62784]
[1777119980378,33.87,77682.97,0.0,0.74209,0.00012,25.65469]
[1777119985412,33.87,77679.57,0.0,0.74168,0.00012,25.67468]
[1777119990448,33.87,77681.46,0.0,0.7419,0.00012,25.66356]
[1777119996489,33.87,77683.42,0.0,0.74216,0.00012,25.64874]
[1777120001524,33.87,77684.7,0.0,0.74231,0.00012,25.64119]
[1777120006559,33.87,77685.3,0.0,0.74239,0.00012,25.63766]
[1777120013609,33.87,77685.41,0.0,0.7424,0.00012,25.63697]
[1777120018643,33.87,77686.42,0.0,0.74252,0.00012,25.63096]
[1777120023679,33.87,77686.89,0.0,0.74258,0.00012,25.62812]
[1777120029721,33.87,77686.66,0.0,0.74256,0.00012,25.62926]
[1777120035765,33.87,77686.97,0.0,0.7426,0.00012,25.62713]
[1777120039791,33.87,77681.38,0.0,0.74193,0.00012,25.65967]
[1777120041804,33.87,77679.57,0.0,0.74172,0.00012,25.67005]
[1777120052881,33.86,77680.32,0.0,0.74186,0.00012,25.66098]
[1777120057916,33.86,77680.89,0.0,0.74194,0.00012,25.65695]
[1777120064965,33.86,77678.39,0.0,0.74166,0.00012,25.67039]
[1777120070001,33.86,77673.03,0.0,0.74102,0.00012,25.70178]
[1777120075796,33.86,77668.06,0.0,0.74042,0.00012,25.73078]
[1777120078056,33.86,77659.26,0.0,0.73935,0.00012,25.7823]
[1777120083092,33.86,77654.91,0.0,0.7388,0.00012,25.80876]
[1777120091148,33.87,77655.02,0.0,0.73878,0.00012,25.80995]
[1777120096182,33.87,77656.43,0.0,0.73893,0.00012,25.80293]
[1777120101218,33.88,77656.44,0.0,0.73891,0.00012,25.80408]
[1777120106252,33.88,77656.29,0.0,0.73886,0.00012,25.80617]
[1777120111287,33.88,77656.79,0.0,0.73892,0.00012,25.80123]
[1777120116322,33.89,77656.18,0.0,0.73882,0.00012,25.806]
[1777120126148,33.9,77656.56,0.0,0.73882,0.00012,25.80624]
[1777120131428,33.9,77656.25,0.0,0.73876,0.00012,25.80925]
[1777120136462,33.9,77655.81,0.0,0.73868,0.00012,25.81299]
[1777120141497,33.91,77655.34,0.0,0.7386,0.00012,25.8169]
[1777120148546,33.91,77654.98,0.0,0.73852,0.00012,25.82064]
[1777120154589,33.92,77654.43,0.0,0.73843,0.00012,25.82523]
[1777120159624,33.92,77651.08,0.0,0.738,0.00012,25.84574]
[1777120163652,33.93,77640.31,0.0,0.73667,0.00012,25.90908]
[1777120164659,33.93,77639.02,0.0,0.73651,0.00012,25.91701]
[1777120165666,33.93,77633.28,0.0,0.7358,0.00012,25.9505]
[1777120167682,33.93,77628.71,0.0,0.73523,0.00012,25.9776]
[1777120172715,33.94,77625.24,0.0,0.73479,0.00012,25.99603]
[1777120177750,33.95,77624.42,0.0,0.73465,0.00012,26.00285]
[1777120182784,33.95,77622.86,0.0,0.73441,0.00012,26.01388]
[1777120192855,33.97,77623.61,0.0,0.73442,0.00012,26.01383]
[1777120196888,33.97,77612.94,0.0,0.73309,0.00012,26.07626]
[1777120197895,33.98,77604.31,0.0,0.73202,0.00012,26.12558]
[1777120198902,33.98,77603.32,0.0,0.7319,0.00012,26.13149]
[1777120201924,33.98,77594.93,0.0,0.73085,0.00012,26.17977]
[1777120206958,33.98,77593.61,0.0,0.73067,0.00012,26.18843]
[1777120209980,33.99,77572.37,0.0,0.72804,0.00012,26.30831]
[1777120210987,33.99,77567.67,0.0,0.72746,0.00012,26.33471]
[1777120216025,33.99,77569.53,0.0,0.72768,0.00012,26.325]
[1777120221057,33.99,77567.15,0.0,0.72737,0.00012,26.33888]
[1777120223075,33.99,77560.95,0.0,0.7266,0.00012,26.37359]
[1777120226096,33.99,77556.22,0.0,0.72601,0.00012,26.40004]
[1777120231133,34.0,77549.95,0.0,0.72525,0.00012,26.4318]
[1777120236919,34.0,77546.12,0.0,0.72477,0.00012,26.45312]
[1777120244224,34.0,77546.92,0.0,0.72487,0.00012,26.44892]
[1777120249260,34.0,77552.93,0.0,0.72561,0.00012,26.41588]
[1777120250267,34.0,77559.97,0.0,0.72647,0.00012,26.37689]
[1777120252281,34.0,77561.59,0.0,0.72667,0.00012,26.36811]
[1777120257316,34.0,77564.49,0.0,0.72701,0.00012,26.35258]
[1777120262351,34.0,77563.8,0.0,0.72692,0.00012,26.35698]
[1777120268138,34.0,77565.13,0.0,0.72707,0.00012,26.35011]
[1777120273428,34.01,77569.97,0.0,0.72765,0.00012,26.32382]
[1777120278465,34.01,77570.63,0.0,0.72772,0.00012,26.32077]
[1777120281486,34.01,77580.87,0.0,0.72897,0.00012,26.26393]
[1777120282492,34.01,77582.37,0.0,0.72915,0.00012,26.25571]
[1777120287529,34.02,77580.84,0.0,0.72895,0.00012,26.26523]
[1777120292563,34.02,77579.73,0.0,0.72881,0.00012,26.26916]
[1777120297597,34.02,77578.23,0.0,0.7286,0.00012,26.27849]
[1777120302633,34.03,77578.21,0.0,0.72858,0.00012,26.27954]
[1777120308674,34.03,77578.58,0.0,0.7286,0.00012,26.27861]
[1777120313710,34.04,77581.7,0.0,0.72893,0.00012,26.26399]
[1777120318749,34.04,77583.61,0.0,0.72914,0.00012,26.25437]
[1777120323785,34.05,77580.83,0.0,0.72878,0.00012,26.27104]
[1777120329821,34.05,77582.16,0.0,0.72891,0.00012,26.26487]
[1777120334856,34.06,77582.23,0.0,0.7289,0.00012,26.26551]
[1777120339891,34.06,77583.17,0.0,0.729,0.00012,26.26126]
[1777120344927,34.06,77585.59,0.0,0.72927,0.00012,26.24874]
[1777120349961,34.07,77586.35,0.0,0.72934,0.00012,26.24563]
[1777120354997,34.07,77589.77,0.0,0.72975,0.00012,26.22451]
[1777120360032,34.08,77587.78,0.0,0.72948,0.00012,26.23699]
[1777120367081,34.09,77588.27,0.0,0.7295,0.00012,26.23614]
[1777120372118,34.09,77589.01,0.0,0.72956,0.00012,26.23337]
[1777120377151,34.1,77589.82,0.0,0.72963,0.00012,26.2302]
[1777120382186,34.1,77592.31,0.0,0.72991,0.00012,26.21763]
[1777120385224,34.1,77582.12,0.0,0.72865,0.00012,26.27539]
[1777120388228,34.11,77580.88,0.0,0.72848,0.00012,26.28292]
[1777120393264,34.11,77576.82,0.0,0.72796,0.00012,26.30646]
[1777120398299,34.11,77576.56,0.0,0.72791,0.00012,26.30874]
[1777120405349,34.12,77578.6,0.0,0.72814,0.00012,26.29869]
[1777120416425,34.12,77578.75,0.0,0.72814,0.00012,26.29642]
[1777120421460,34.13,77583.56,0.0,0.72871,0.00012,26.27047]
[1777120423474,34.13,77589.61,0.0,0.72944,0.00012,26.23709]
[1777120428513,34.13,77588.39,0.0,0.72927,0.00012,26.24505]
[1777120433545,34.14,77587.38,0.0,0.72912,0.00012,26.25184]
[1777120438579,34.14,77587.15,0.0,0.72907,0.00012,26.25428]
[1777120443615,34.15,77587.54,0.0,0.72909,0.00012,26.25327]
[1777120448650,34.15,77585.88,0.0,0.72886,0.00012,26.26374]
[1777120453686,34.15,77584.94,0.0,0.72872,0.00012,26.27019]
[1777120460735,34.16,77581.16,0.0,0.72823,0.00012,26.29282]
[1777120466777,34.17,77582.71,0.0,0.72839,0.00012,26.28556]
[1777120471812,34.17,77581.24,0.0,0.7282,0.00012,26.29163]
[1777120476847,34.17,77579.94,0.0,0.72802,0.00012,26.29994]
[1777120484902,34.18,77579.68,0.0,0.72795,0.00012,26.30311]
[1777120490945,34.18,77579.41,0.0,0.72789,0.00012,26.30588]
[1777120495980,34.19,77579.59,0.0,0.72789,0.00012,26.30594]
[1777120501015,34.19,77579.57,0.0,0.72787,0.00012,26.30711]
[1777120506049,34.2,77579.24,0.0,0.72781,0.00012,26.30999]
[1777120511085,34.2,77579.24,0.0,0.72779,0.00012,26.31103]
[1777120516123,34.2,77578.91,0.0,0.72772,0.00012,26.31388]
[1777120523920,34.21,77578.24,0.0,0.72761,0.00012,26.31916]
[1777120529216,34.21,77578.08,0.0,0.72757,0.00012,26.32102]
[1777120536265,34.22,77577.06,0.0,0.72744,0.00012,26.32471]
[1777120541300,34.22,77573.11,0.0,0.72694,0.00012,26.34728]
[1777120546334,34.22,77572.76,0.0,0.72688,0.00012,26.34987]
[1777120552376,34.23,77572.7,0.0,0.72686,0.00012,26.35092]
[1777120560433,34.23,77572.76,0.0,0.72685,0.00012,26.35146]
[1777120565469,34.23,77572.25,0.0,0.72677,0.00012,26.35474]
[1777120570506,34.23,77572.8,0.0,0.72683,0.00012,26.35216]
[1777120584342,34.24,77573.79,0.0,0.72694,0.00012,26.34755]
[1777120590668,34.24,77573.82,0.0,0.72693,0.00012,26.34779]
[1777120595703,34.24,77579.84,0.0,0.72768,0.00012,26.3116]
[1777120600737,34.24,77581.25,0.0,0.72784,0.00012,26.30432]
[1777120606780,34.24,77580.74,0.0,0.72776,0.00012,26.30779]
[1777120611825,34.25,77580.09,0.0,0.72767,0.00012,26.31192]
[1777120616858,34.25,77580.16,0.0,0.72767,0.00012,26.31206]
[1777120621894,34.25,77579.56,0.0,0.72759,0.00012,26.31592]
[1777120627936,34.25,77580.13,0.0,0.72764,0.00012,26.31343]
[1777120634984,34.26,77579.77,0.0,0.72758,0.00012,26.31619]
[1777120640022,34.26,77579.18,0.0,0.7275,0.00012,26.31999]
[1777120645071,34.26,77578.79,0.0,0.72744,0.00012,26.32267]
[1777120647069,34.26,77569.45,0.0,0.72629,0.00012,26.37439]
[1777120649084,34.26,77569.64,0.0,0.72631,0.00012,26.37345]
[1777120654118,34.26,77570.26,0.0,0.7264,0.00012,26.36704]
[1777120659153,34.26,77570.81,0.0,0.72646,0.00012,26.36425]
[1777120665195,34.26,77572.33,0.0,0.72664,0.00012,26.35619]
[1777120670230,34.26,77571.61,0.0,0.72655,0.00012,26.36044]
[1777120675266,34.27,77571.97,0.0,0.72659,0.00012,26.35872]
[1777120682316,34.27,77572.79,0.0,0.72668,0.00012,26.35455]
[1777120684330,34.27,77578.0,0.0,0.72732,0.00012,26.32592]
[1777120690378,34.27,77578.29,0.0,0.72734,0.00012,26.32483]
[1777120695407,34.27,77567.74,0.0,0.72604,0.00012,26.38339]
[1777120696414,34.27,77553.2,0.0,0.72425,0.00012,26.46312]
[1777120697421,34.27,77553.41,0.0,0.72428,0.00012,26.46193]
[1777120703468,34.27,77554.72,0.0,0.72445,0.00012,26.45444]
[1777120709505,34.27,77556.06,0.0,0.72462,0.00012,26.44677]
[1777120715261,34.27,77555.07,0.0,0.72452,0.00012,26.44864]
[1777120721592,34.27,77551.34,0.0,0.72407,0.00012,26.4687]
[1777120724612,34.27,77556.62,0.0,0.72472,0.00012,26.43971]
[1777120729646,34.26,77560.96,0.0,0.72526,0.00012,26.4158]
[1777120731661,34.27,77588.28,0.0,0.7286,0.00012,26.26514]
[1777120732668,34.27,77595.48,0.0,0.72948,0.00012,26.22513]
[1777120733674,34.27,77590.21,0.0,0.72884,0.00012,26.2546]
[1777120735402,34.27,77584.81,0.0,0.72817,0.00012,26.28481]
[1777120740724,34.27,77582.03,0.0,0.72782,0.00012,26.30082]
[1777120745760,34.27,77581.28,0.0,0.72772,0.00012,26.30546]
[1777120750794,34.27,77580.0,0.0,0.72755,0.00012,26.31308]
[1777120752809,34.27,77574.9,0.0,0.72692,0.00012,26.34141]
[1777120757843,34.27,77575.13,0.0,0.72694,0.00012,26.34046]
[1777120762879,34.28,77574.4,0.0,0.72685,0.00012,26.34478]
[1777120766907,34.28,77565.02,0.0,0.72569,0.00012,26.39659]
[1777120768921,34.28,77560.97,0.0,0.7252,0.00012,26.41881]
[1777120769928,34.28,77553.74,0.0,0.72431,0.00012,26.45836]
[1777120771942,34.28,77551.75,0.0,0.72408,0.00012,26.46591]
[1777120776986,34.27,77548.69,0.0,0.72371,0.00012,26.4823]
[1777120783028,34.27,77546.44,0.0,0.72344,0.00012,26.49418]
[1777120788067,34.27,77545.59,0.0,0.72334,0.00012,26.4985]
[1777120794109,34.27,77540.82,0.0,0.72276,0.00012,26.52402]
[1777120796123,34.27,77546.33,0.0,0.72345,0.00012,26.49388]
[1777120801158,34.27,77544.0,0.0,0.72317,0.00012,26.50631]
[1777120806193,34.27,77543.72,0.0,0.72314,0.00012,26.50755]
[1777120812236,34.27,77544.52,0.0,0.72324,0.00012,26.50291]
[1777120817271,34.27,77544.04,0.0,0.72319,0.00012,26.5053]
[1777120822304,34.26,77546.6,0.0,0.72351,0.00012,26.49115]
[1777120827340,34.26,77545.79,0.0,0.72341,0.00012,26.49539]
[1777120832374,34.26,77545.41,0.0,0.72338,0.00012,26.49411]
[1777120837411,34.26,77544.75,0.0,0.7233,0.00012,26.4976]
[1777120842444,34.26,77543.93,0.0,0.72321,0.00012,26.50196]
[1777120847482,34.26,77543.39,0.0,0.72314,0.00012,26.50478]
[1777120853525,34.26,77543.12,0.0,0.72311,0.00012,26.5061]
[1777120854531,34.26,77534.21,0.0,0.72201,0.00012,26.55449]
[1777120855537,34.26,77533.38,0.0,0.72191,0.00012,26.55892]
[1777120860574,34.26,77531.27,0.0,0.72166,0.00012,26.56991]
[1777120865610,34.26,77529.94,0.0,0.7215,0.00012,26.5769]
[1777120870644,34.26,77530.71,0.0,0.72159,0.00012,26.57289]
[1777120875681,34.26,77531.87,0.0,0.72173,0.00012,26.56674]
[1777120880717,34.26,77535.47,0.0,0.72217,0.00012,26.54739]
[1777120885752,34.26,77535.35,0.0,0.72215,0.00012,26.54823]
[1777120890787,34.26,77536.22,0.0,0.72226,0.00012,26.54366]
[1777120895822,34.26,77537.54,0.0,0.72243,0.00012,26.53345]
[1777120900858,34.26,77538.17,0.0,0.72251,0.00012,26.53023]
[1777120906639,34.26,77539.65,0.0,0.72269,0.00012,26.52241]
[1777120911935,34.27,77539.5,0.0,0.72266,0.00012,26.52341]
[1777120916971,34.27,77543.66,0.0,0.72317,0.00012,26.50096]
[1777120922004,34.27,77543.36,0.0,0.72313,0.00012,26.50281]
[1777120925026,34.27,77549.27,0.0,0.72386,0.00012,26.47042]
[1777120931067,34.26,77549.45,0.0,0.7239,0.00012,26.46896]
[1777120936854,34.26,77548.92,0.0,0.72384,0.00012,26.47145]
[1777120942144,34.26,77547.39,0.0,0.72366,0.00012,26.47933]
[1777120947180,34.26,77548.93,0.0,0.72386,0.00012,26.4706]
[1777120953221,34.26,77548.9,0.0,0.72388,0.00012,26.46725]
[1777120958257,34.26,77547.56,0.0,0.72372,0.00012,26.4743]
[1777120965306,34.26,77546.94,0.0,0.72365,0.00012,26.47728]
[1777120977391,34.25,77545.9,0.0,0.72353,0.00012,26.48239]
[1777120984438,34.25,77544.76,0.0,0.7234,0.00012,26.48837]
[1777120990480,34.25,77544.31,0.0,0.72335,0.00012,26.49067]
[1777120995516,34.25,77546.67,0.0,0.72364,0.00012,26.47775]
[1777121000550,34.25,77546.71,0.0,0.72364,0.00012,26.47753]
[1777121005585,34.25,77550.84,0.0,0.72415,0.00012,26.45498]
[1777121006593,34.25,77544.32,0.0,0.72335,0.00012,26.49057]
[1777121007600,34.25,77544.5,0.0,0.72337,0.00012,26.48955]
[1777121012635,34.25,77538.52,0.0,0.72264,0.00012,26.51935]
[1777121015655,34.25,77536.79,0.0,0.72242,0.00012,26.52902]
[1777121020690,34.26,77535.28,0.0,0.72223,0.00012,26.53757]
[1777121025726,34.26,77536.51,0.0,0.72237,0.00012,26.5312]
[1777121030761,34.26,77537.15,0.0,0.72244,0.00012,26.52801]
[1777121036803,34.26,77535.19,0.0,0.7222,0.00012,26.53893]
[1777121041838,34.26,77538.33,0.0,0.72258,0.00012,26.52206]
[1777121046876,34.26,77538.35,0.0,0.72258,0.00012,26.52219]
[1777121051913,34.26,77542.38,0.0,0.72307,0.00012,26.50055]
[1777121053924,34.26,77547.56,0.0,0.72371,0.00012,26.47248]
[1777121058960,34.26,77549.08,0.0,0.72388,0.00012,26.4647]
[1777121063994,34.27,77544.9,0.0,0.72336,0.00012,26.48798]
[1777121070036,34.27,77544.01,0.0,0.72324,0.00012,26.49332]
[1777121075070,34.27,77545.64,0.0,0.72345,0.00012,26.4816]
[1777121081113,34.27,77545.28,0.0,0.72339,0.00012,26.48417]
[1777121086147,34.27,77544.54,0.0,0.72329,0.00012,26.48861]
[1777121091184,34.28,77544.2,0.0,0.72324,0.00012,26.49086]
[1777121096217,34.28,77543.94,0.0,0.7232,0.00012,26.49267]
[1777121108298,34.28,77543.55,0.0,0.72313,0.00012,26.49572]
[1777121111322,34.28,77537.94,0.0,0.72243,0.00012,26.52643]
[1777121116357,34.28,77536.08,0.0,0.7222,0.00012,26.5367]
[1777121121393,34.28,77538.93,0.0,0.72255,0.00012,26.52141]
[1777121125421,34.28,77544.38,0.0,0.72321,0.00012,26.49203]
[1777121135490,34.29,77544.46,0.0,0.72322,0.00012,26.48917]
[1777121140527,34.29,77545.65,0.0,0.72336,0.00012,26.48312]
[1777121148344,34.29,77541.04,0.0,0.72278,0.00012,26.5087]
[1777121153653,34.29,77545.3,0.0,0.7233,0.00012,26.4859]
[1777121163722,34.3,77545.01,0.0,0.72325,0.00012,26.48829]
[1777121169766,34.3,77547.34,0.0,0.72352,0.00012,26.47616]
[1777121174800,34.3,77547.99,0.0,0.72359,0.00012,26.47315]
[1777121179836,34.3,77547.74,0.0,0.72355,0.00012,26.47509]
[1777121184869,34.3,77542.5,0.0,0.72289,0.00012,26.50411]
[1777121189907,34.31,77538.84,0.0,0.72243,0.00012,26.52436]
[1777121196954,34.31,77535.05,0.0,0.72197,0.00012,26.54206]
[1777121202996,34.31,77532.25,0.0,0.72162,0.00012,26.55739]
[1777121208030,34.31,77532.43,0.0,0.72164,0.00012,26.55642]
[1777121213066,34.31,77535.19,0.0,0.72199,0.00012,26.54148]
[1777121218101,34.31,77536.15,0.0,0.7221,0.00012,26.5363]
[1777121223137,34.31,77537.08,0.0,0.72222,0.00012,26.53127]
[1777121228904,34.31,77537.98,0.0,0.72233,0.00012,26.52639]
[1777121238974,34.31,77540.15,0.0,0.7226,0.00012,26.5146]
[1777121249046,34.31,77540.91,0.0,0.72269,0.00012,26.51043]
[1777121254357,34.31,77541.85,0.0,0.72283,0.00012,26.50207]
[1777121261406,34.31,77540.26,0.0,0.72263,0.00012,26.51064]
[1777121266441,34.31,77539.44,0.0,0.72253,0.00012,26.51501]
[1777121271475,34.31,77539.23,0.0,0.72251,0.00012,26.51606]
[1777121276510,34.31,77538.61,0.0,0.72243,0.00012,26.51935]
[1777121281546,34.31,77538.31,0.0,0.7224,0.00012,26.52091]
[1777121287587,34.31,77537.46,0.0,0.72229,0.00012,26.52544]
[1777121297658,34.31,77537.16,0.0,0.72226,0.00012,26.52692]
[1777121304707,34.3,77536.77,0.0,0.72221,0.00012,26.52893]
[1777121309741,34.3,77536.3,0.0,0.72216,0.00012,26.53139]
[1777121314777,34.3,77536.05,0.0,0.72215,0.00012,26.52944]
[1777121319812,34.3,77535.98,0.0,0.72214,0.00012,26.52974]
[1777121324847,34.3,77540.05,0.0,0.72264,0.00012,26.50765]
[1777121329881,34.3,77540.18,0.0,0.72266,0.00012,26.50699]
[1777121335979,34.3,77542.41,0.0,0.72293,0.00012,26.49502]
[1777121341014,34.3,77541.08,0.0,0.72276,0.00012,26.50241]
[1777121346049,34.31,77539.52,0.0,0.72257,0.00012,26.51103]
[1777121352092,34.31,77539.8,0.0,0.7226,0.00012,26.50971]
[1777121358134,34.31,77538.87,0.0,0.72248,0.00012,26.51497]
[1777121363169,34.31,77537.8,0.0,0.72234,0.00012,26.52093]
[1777121368204,34.31,77537.82,0.0,0.72234,0.00012,26.52098]
[1777121373238,34.31,77537.89,0.0,0.72236,0.00012,26.51754]
[1777121375252,34.31,77530.68,0.0,0.72147,0.00012,26.55664]
[1777121379281,34.31,77530.43,0.0,0.72144,0.00012,26.55795]
[1777121384316,34.31,77531.54,0.0,0.72158,0.00012,26.5519]
[1777121390033,34.31,77532.06,0.0,0.72164,0.00012,26.54902]
[1777121397408,34.31,77532.5,0.0,0.7217,0.00012,26.54653]
[1777121410173,34.31,77533.67,0.0,0.72185,0.00012,26.54001]
[1777121416541,34.31,77535.67,0.0,0.7221,0.00012,26.52907]
[1777121421576,34.31,77543.61,0.0,0.72308,0.00012,26.48594]
[1777121423590,34.31,77545.09,0.0,0.72326,0.00012,26.47797]
[1777121428625,34.31,77544.46,0.0,0.72318,0.00012,26.4816]
[1777121433659,34.31,77543.77,0.0,0.72311,0.00012,26.48235]
[1777121440384,34.31,77543.45,0.0,0.72306,0.00012,26.48434]
[1777121449773,34.31,77540.91,0.0,0.72274,0.00012,26.49854]
[1777121454807,34.31,77538.6,0.0,0.72245,0.00012,26.51127]
[1777121460852,34.31,77538.22,0.0,0.7224,0.00012,26.51351]
[1777121466893,34.31,77538.4,0.0,0.72242,0.00012,26.51274]
[1777121474951,34.31,77538.11,0.0,0.72238,0.00012,26.51457]
[1777121480665,34.32,77537.23,0.0,0.72226,0.00012,26.51951]
[1777121486029,34.32,77536.53,0.0,0.72217,0.00012,26.52343]
[1777121492069,34.32,77536.33,0.0,0.72216,0.00012,26.52142]
[1777121497105,34.32,77533.93,0.0,0.72187,0.00012,26.53451]
[1777121502139,34.32,77533.92,0.0,0.72186,0.00012,26.5346]
[1777121507174,34.32,77534.39,0.0,0.72192,0.00012,26.53211]
[1777121512210,34.32,77534.87,0.0,0.72198,0.00012,26.52957]
[1777121517245,34.32,77534.98,0.0,0.72199,0.00012,26.52903]
[1777121522280,34.32,77540.29,0.0,0.72264,0.00012,26.50039]
[1777121530337,34.32,77539.8,0.0,0.72258,0.00012,26.50338]
[1777121537386,34.32,77538.86,0.0,0.72245,0.00012,26.50874]
[1777121544436,34.32,77539.57,0.0,0.72254,0.00012,26.50516]
[1777121549469,34.32,77539.92,0.0,0.72257,0.00012,26.50348]
[1777121555514,34.32,77539.81,0.0,0.72257,0.00012,26.50114]
[1777121561224,34.32,77539.29,0.0,0.7225,0.00012,26.50423]
[1777121566591,34.33,77540.18,0.0,0.72261,0.00012,26.49967]
[1777121573640,34.33,77540.04,0.0,0.72258,0.00012,26.50079]
[1777121581365,34.33,77540.17,0.0,0.72259,0.00012,26.50052]
[1777121587738,34.33,77540.43,0.0,0.72261,0.00012,26.49961]
[1777121592772,34.33,77540.79,0.0,0.72264,0.00012,26.49808]
[1777121597808,34.33,77540.68,0.0,0.72262,0.00012,26.49913]
[1777121603849,34.34,77540.29,0.0,0.72256,0.00012,26.50181]
[1777121608885,34.34,77541.99,0.0,0.72276,0.00012,26.49307]
[1777121616940,34.34,77544.88,0.0,0.72311,0.00012,26.47508]
[1777121622982,34.34,77544.29,0.0,0.72303,0.00012,26.47897]
[1777121631039,34.35,77543.64,0.0,0.72293,0.00012,26.48338]
[1777121636073,34.35,77550.22,0.0,0.72373,0.00012,26.44827]
[1777121641109,34.35,77553.98,0.0,0.72417,0.00012,26.42851]
[1777121647153,34.36,77556.5,0.0,0.72446,0.00012,26.41567]
[1777121656216,34.36,77560.17,0.0,0.72488,0.00012,26.39706]
[1777121661252,34.37,77560.52,0.0,0.72491,0.00012,26.39596]
[1777121667294,34.37,77555.93,0.0,0.72433,0.00012,26.422]
[1777121672329,34.37,77553.9,0.0,0.72407,0.00012,26.43068]
[1777121677363,34.38,77550.61,0.0,0.72365,0.00012,26.44943]
[1777121682399,34.38,77548.42,0.0,0.72336,0.00012,26.46216]
[1777121687434,34.38,77544.11,0.0,0.72282,0.00012,26.48629]
[1777121694483,34.39,77542.67,0.0,0.72262,0.00012,26.49504]
[1777121699517,34.39,77543.04,0.0,0.72265,0.00012,26.49371]
[1777121704553,34.39,77542.73,0.0,0.7226,0.00012,26.49608]
[1777121712281,34.4,77542.69,0.0,0.72257,0.00012,26.49742]
[1777121719659,34.4,77542.33,0.0,0.7225,0.00012,26.50038]
[1777121724695,34.4,77542.05,0.0,0.72245,0.00012,26.50262]
[1777121731746,34.41,77541.76,0.0,0.72241,0.00012,26.5021]
[1777121738795,34.41,77541.79,0.0,0.72239,0.00012,26.50293]
[1777121743829,34.41,77540.15,0.0,0.72218,0.00012,26.51248]
[1777121746852,34.42,77533.51,0.0,0.72135,0.00012,26.54866]
[1777121752563,34.42,77533.69,0.0,0.72136,0.00012,26.54809]
[1777121758936,34.42,77532.71,0.0,0.72123,0.00012,26.55385]
[1777121763971,34.42,77533.47,0.0,0.72132,0.00012,26.55004]
[1777121769006,34.42,77534.5,0.0,0.72144,0.00012,26.54476]
[1777121775048,34.42,77534.73,0.0,0.72146,0.00012,26.54383]
[1777121781090,34.42,77535.6,0.0,0.72156,0.00012,26.53944]
[1777121787131,34.42,77535.53,0.0,0.72157,0.00012,26.53925]
[1777121793176,34.42,77536.16,0.0,0.72165,0.00012,26.53302]
[1777121799217,34.43,77536.17,0.0,0.72163,0.00012,26.5339]
[1777121804253,34.43,77536.44,0.0,0.72165,0.00012,26.53321]
[1777121810295,34.43,77535.14,0.0,0.72147,0.00012,26.54107]
[1777121818351,34.44,77536.1,0.0,0.72157,0.00012,26.53701]
[1777121823388,34.44,77536.03,0.0,0.72154,0.00012,26.538]
[1777121830437,34.44,77536.38,0.0,0.72157,0.00012,26.5369]
[1777121832450,34.44,77543.85,0.0,0.72249,0.00012,26.49655]
[1777121835471,34.44,77544.51,0.0,0.72258,0.00012,26.49258]
[1777121840507,34.44,77541.5,0.0,0.72222,0.00012,26.50861]
[1777121845541,34.45,77540.08,0.0,0.72202,0.00012,26.5175]
[1777121850577,34.45,77540.32,0.0,0.72202,0.00012,26.51744]
[1777121856619,34.46,77540.24,0.0,0.72199,0.00012,26.51618]
[1777121863667,34.46,77539.95,0.0,0.72192,0.00012,26.51956]
[1777121872731,34.47,77539.44,0.0,0.7218,0.00012,26.52464]
[1777121877766,34.48,77539.3,0.0,0.72176,0.00012,26.5267]
[1777121882801,34.48,77539.31,0.0,0.72173,0.00012,26.52795]
[1777121887840,34.49,77539.09,0.0,0.72168,0.00012,26.53044]
[1777121893552,34.49,77539.07,0.0,0.72164,0.00012,26.53211]
[1777121898922,34.5,77538.75,0.0,0.72157,0.00012,26.53537]
[1777121903952,34.51,77539.13,0.0,0.72159,0.00012,26.53462]
[1777121908986,34.51,77539.17,0.0,0.72156,0.00012,26.53569]
[1777121915033,34.52,77539.07,0.0,0.72154,0.00012,26.53455]
[1777121923762,34.53,77539.05,0.0,0.72149,0.00012,26.5367]
[1777121929131,34.53,77538.28,0.0,0.72136,0.00012,26.54235]
[1777121934166,34.54,77538.22,0.0,0.72133,0.00012,26.54392]
[1777121941214,34.54,77538.32,0.0,0.7213,0.00012,26.54511]
[1777121952293,34.55,77538.56,0.0,0.72128,0.00012,26.5465]
[1777121960349,34.56,77538.61,0.0,0.72124,0.00012,26.54815]
[1777121966390,34.57,77539.14,0.0,0.72127,0.00012,26.54674]
[1777121973440,34.57,77539.19,0.0,0.72126,0.00012,26.54488]
[1777121978475,34.58,77538.81,0.0,0.72119,0.00012,26.54805]
[1777121983510,34.58,77536.72,0.0,0.72091,0.00012,26.5603]
[1777121991565,34.59,77536.29,0.0,0.72082,0.00012,26.56422]
[1777121997607,34.59,77536.08,0.0,0.72077,0.00012,26.56653]
[1777122002643,34.6,77541.75,0.0,0.72145,0.00012,26.53718]
[1777122007678,34.6,77540.93,0.0,0.72132,0.00012,26.54267]
[1777122012713,34.61,77539.75,0.0,0.72116,0.00012,26.55002]
[1777122017748,34.61,77539.99,0.0,0.72116,0.00012,26.54975]
[1777122023791,34.62,77543.2,0.0,0.72153,0.00012,26.53381]
[1777122028825,34.62,77543.55,0.0,0.72155,0.00012,26.53299]
[1777122033860,34.62,77545.69,0.0,0.72181,0.00012,26.51935]
[1777122038895,34.63,77546.35,0.0,0.72186,0.00012,26.51693]
[1777122044938,34.63,77545.88,0.0,0.72178,0.00012,26.52075]
[1777122050979,34.64,77545.41,0.0,0.72169,0.00012,26.52456]
[1777122057024,34.64,77544.7,0.0,0.72158,0.00012,26.52965]
[1777122062060,34.65,77544.89,0.0,0.72158,0.00012,26.52971]
[1777122064746,34.65,77551.35,0.0,0.72237,0.00012,26.49503]
[1777122072133,34.64,77554.49,0.0,0.72278,0.00012,26.47715]
[1777122077168,34.64,77558.99,0.0,0.72334,0.00012,26.45244]
[1777122083209,34.64,77553.78,0.0,0.72272,0.00012,26.47954]
[1777122088243,34.64,77550.91,0.0,0.72239,0.00012,26.49424]
[1777122093278,34.63,77548.94,0.0,0.72218,0.00012,26.50087]
[1777122099320,34.63,77546.43,0.0,0.72189,0.00012,26.51344]
[1777122105025,34.63,77545.02,0.0,0.72173,0.00012,26.52024]
[1777122110397,34.62,77544.32,0.0,0.72167,0.00012,26.52305]
[1777122115433,34.62,77546.91,0.0,0.722,0.00012,26.50836]
[1777122120468,34.62,77549.61,0.0,0.72235,0.00012,26.49313]
[1777122125502,34.61,77553.63,0.0,0.72286,0.00012,26.47079]
[1777122130537,34.61,77556.18,0.0,0.72318,0.00012,26.45636]
[1777122139601,34.61,77559.08,0.0,0.72356,0.00012,26.43952]
[1777122145306,34.6,77562.61,0.0,0.72401,0.00012,26.41967]
[1777122150678,34.6,77561.76,0.0,0.72392,0.00012,26.42362]
[1777122153698,34.6,77552.91,0.0,0.72286,0.00012,26.46809]
[1777122154706,34.6,77547.52,0.0,0.72219,0.00012,26.49725]
[1777122159740,34.6,77547.2,0.0,0.72213,0.00012,26.49981]
[1777122165782,34.61,77546.87,0.0,0.72207,0.00012,26.50261]
[1777122175515,34.62,77544.84,0.0,0.72179,0.00012,26.51523]
[1777122185585,34.62,77543.25,0.0,0.72155,0.00012,26.52547]
[1777122193978,34.63,77542.26,0.0,0.7214,0.00012,26.53215]
[1777122199014,34.63,77541.69,0.0,0.72131,0.00012,26.53605]
[1777122206063,34.64,77541.83,0.0,0.72131,0.00012,26.53649]
[1777122214118,34.64,77541.24,0.0,0.72122,0.00012,26.53775]
[1777122219154,34.65,77541.01,0.0,0.72118,0.00012,26.53979]
[1777122224192,34.65,77545.22,0.0,0.72167,0.00012,26.51817]
[1777122229226,34.65,77544.51,0.0,0.72157,0.00012,26.5228]
[1777122234260,34.66,77544.54,0.0,0.72155,0.00012,26.52355]
[1777122243324,34.66,77544.35,0.0,0.7215,0.00012,26.52582]
[1777122250373,34.66,77545.08,0.0,0.72157,0.00012,26.52279]
[1777122253393,34.67,77550.35,0.0,0.72221,0.00012,26.49495]
[1777122260442,34.67,77554.9,0.0,0.72274,0.00012,26.4716]
[1777122268167,34.67,77560.06,0.0,0.72335,0.00012,26.4451]
[1777122273533,34.68,77563.84,0.0,0.7238,0.00012,26.42266]
[1777122278238,34.68,77569.14,0.0,0.72444,0.00012,26.39453]
[1777122283604,34.68,77568.17,0.0,0.72434,0.00012,26.39902]
[1777122288638,34.68,77566.9,0.0,0.7242,0.00012,26.40524]
[1777122293673,34.67,77568.26,0.0,0.72437,0.00012,26.39728]
[1777122298708,34.67,77569.72,0.0,0.72456,0.00012,26.3888]
[1777122303744,34.67,77570.38,0.0,0.72466,0.00012,26.38466]
[1777122308779,34.67,77570.82,0.0,0.72472,0.00012,26.38172]
[1777122313815,34.66,77571.18,0.0,0.72478,0.00012,26.37923]
[1777122323885,34.66,77570.61,0.0,0.72473,0.00012,26.38125]
[1777122328920,34.66,77571.94,0.0,0.7249,0.00012,26.37354]
[1777122334963,34.66,77573.34,0.0,0.7251,0.00012,26.36216]
[1777122340001,34.65,77572.0,0.0,0.72495,0.00012,26.36891]
[1777122346044,34.65,77567.24,0.0,0.72438,0.00012,26.39401]
[1777122353094,34.65,77562.83,0.0,0.72386,0.00012,26.41699]
[1777122358811,34.65,77561.7,0.0,0.72374,0.00012,26.42233]
[1777122367192,34.64,77557.97,0.0,0.72331,0.00012,26.44138]
[1777122373233,34.64,77554.53,0.0,0.72291,0.00012,26.45903]
[1777122378951,34.63,77553.25,0.0,0.72277,0.00012,26.465]
[1777122384311,34.63,77551.31,0.0,0.72255,0.00012,26.47467]
[1777122392369,34.63,77549.63,0.0,0.72239,0.00012,26.47927]
[1777122397409,34.62,77550.85,0.0,0.72255,0.00012,26.47201]
[1777122404454,34.62,77549.93,0.0,0.72245,0.00012,26.47625]
[1777122412510,34.62,77550.42,0.0,0.72253,0.00012,26.47291]
[1777122419232,34.62,77549.88,0.0,0.72247,0.00012,26.47533]
[1777122421573,34.61,77557.89,0.0,0.72346,0.00012,26.43199]
[1777122423587,34.61,77561.96,0.0,0.72396,0.00012,26.40995]
[1777122429302,34.61,77559.0,0.0,0.7236,0.00012,26.42581]
[1777122434665,34.61,77558.32,0.0,0.72352,0.00012,26.42932]
[1777122439698,34.61,77563.03,0.0,0.7241,0.00012,26.40378]
[1777122444733,34.61,77565.24,0.0,0.72437,0.00012,26.39175]
[1777122449768,34.61,77566.17,0.0,0.72448,0.00012,26.38661]
[1777122455811,34.61,77568.16,0.0,0.72475,0.00012,26.37247]
[1777122460847,34.61,77569.27,0.0,0.72488,0.00012,26.36635]
[1777122466887,34.61,77571.02,0.0,0.7251,0.00012,26.35672]
[1777122471923,34.61,77572.7,0.0,0.72531,0.00012,26.3475]
[1777122479980,34.61,77573.8,0.0,0.72544,0.00012,26.34137]
[1777122485014,34.61,77575.05,0.0,0.7256,0.00012,26.33448]
[1777122491058,34.61,77575.11,0.0,0.72561,0.00012,26.33406]
[1777122497098,34.61,77576.27,0.0,0.72575,0.00012,26.32765]
[1777122503142,34.61,77578.12,0.0,0.72598,0.00012,26.31753]
[1777122509182,34.61,77577.95,0.0,0.72596,0.00012,26.3184]
[1777122514217,34.61,77575.32,0.0,0.72566,0.00012,26.3294]
[1777122519939,34.61,77576.66,0.0,0.72582,0.00012,26.32197]
[1777122525294,34.61,77578.37,0.0,0.72603,0.00012,26.31255]
[1777122532343,34.61,77578.78,0.0,0.72609,0.00012,26.31018]
[1777122535364,34.61,77584.1,0.0,0.72674,0.00012,26.28112]
[1777122540400,34.61,77586.37,0.0,0.72701,0.00012,26.2688]
[1777122545435,34.61,77583.85,0.0,0.7267,0.00012,26.28265]
[1777122550470,34.61,77584.82,0.0,0.72682,0.00012,26.27741]
[1777122555505,34.61,77583.9,0.0,0.72671,0.00012,26.28251]
[1777122561548,34.61,77583.21,0.0,0.72662,0.00012,26.28635]
[1777122566588,34.61,77581.85,0.0,0.72645,0.00012,26.29383]
[1777122571618,34.61,77581.0,0.0,0.72637,0.00012,26.29526]
[1777122576653,34.61,77580.9,0.0,0.72635,0.00012,26.29584]
[1777122581688,34.61,77580.51,0.0,0.72631,0.00012,26.29801]
[1777122588738,34.61,77582.48,0.0,0.72654,0.00012,26.28738]
[1777122593771,34.61,77579.77,0.0,0.72621,0.00012,26.30221]
[1777122598807,34.61,77579.51,0.0,0.72618,0.00012,26.30366]
[1777122603842,34.61,77578.97,0.0,0.72611,0.00012,26.30664]
[1777122610581,34.61,77578.96,0.0,0.72611,0.00012,26.30674]
[1777122615928,34.61,77578.96,0.0,0.72611,0.00012,26.30678]
[1777122620962,34.61,77576.72,0.0,0.72584,0.00012,26.31898]
[1777122628011,34.61,77577.32,0.0,0.72591,0.00012,26.31566]
[1777122635060,34.61,77577.49,0.0,0.72595,0.00012,26.31145]
[1777122640096,34.61,77578.52,0.0,0.72608,0.00012,26.30582]
[1777122645132,34.61,77579.15,0.0,0.72615,0.00012,26.30236]
[1777122650864,34.61,77579.29,0.0,0.72617,0.00012,26.30157]
[1777122659234,34.61,77579.52,0.0,0.7262,0.00012,26.30027]
[1777122664269,34.61,77578.92,0.0,0.72613,0.00012,26.30351]
[1777122671004,34.61,77578.94,0.0,0.72613,0.00012,26.30335]
[1777122677362,34.61,77580.01,0.0,0.72626,0.00012,26.2975]
[1777122683403,34.61,77579.57,0.0,0.72621,0.00012,26.29988]
[1777122689445,34.61,77579.91,0.0,0.72625,0.00012,26.29804]
[1777122694481,34.61,77579.78,0.0,0.72625,0.00012,26.29554]
[1777122701530,34.61,77579.4,0.0,0.7262,0.00012,26.29767]
[1777122706564,34.61,77579.08,0.0,0.72616,0.00012,26.29941]
[1777122711600,34.61,77579.12,0.0,0.72617,0.00012,26.2992]
[1777122717642,34.61,77579.55,0.0,0.72622,0.00012,26.29694]
[1777122723683,34.61,77579.08,0.0,0.72616,0.00012,26.29958]
[1777122731424,34.61,77579.26,0.0,0.72618,0.00012,26.29868]
[1777122736775,34.61,77579.85,0.0,0.72625,0.00012,26.29556]
[1777122741810,34.61,77580.39,0.0,0.72631,0.00012,26.29274]
[1777122746845,34.61,77579.63,0.0,0.72622,0.00012,26.297]
[1777122751880,34.61,77580.33,0.0,0.72632,0.00012,26.29006]
[1777122759936,34.61,77580.49,0.0,0.72633,0.00012,26.2894]
[1777122764971,34.61,77580.55,0.0,0.72634,0.00012,26.28919]
[1777122770012,34.61,77580.01,0.0,0.72627,0.00012,26.29227]
[1777122775042,34.61,77579.23,0.0,0.72617,0.00012,26.29664]
[1777122780077,34.61,77579.44,0.0,0.7262,0.00012,26.2956]
[1777122791846,34.62,77579.43,0.0,0.72619,0.00012,26.29592]
[1777122798203,34.62,77578.78,0.0,0.72611,0.00012,26.29958]
[1777122804244,34.62,77578.7,0.0,0.7261,0.00012,26.30012]
[1777122810287,34.62,77578.32,0.0,0.72605,0.00012,26.30232]
[1777122816327,34.62,77578.11,0.0,0.72604,0.00012,26.30033]
[1777122821362,34.62,77577.93,0.0,0.72601,0.00012,26.30138]
[1777122828412,34.62,77578.0,0.0,0.72602,0.00012,26.3011]
[1777122834455,34.62,77578.04,0.0,0.72602,0.00012,26.30097]
[1777122840497,34.62,77578.04,0.0,0.72602,0.00012,26.30106]
[1777122842511,34.62,77587.18,0.0,0.72713,0.00012,26.25129]
[1777122845532,34.62,77589.36,0.0,0.72739,0.00012,26.2396]
[1777122850566,34.62,77591.01,0.0,0.72758,0.00012,26.23102]
[1777122855601,34.62,77592.45,0.0,0.72775,0.00012,26.22366]
[1777122859630,34.62,77597.59,0.0,0.72836,0.00012,26.19598]
[1777122865672,34.63,77600.51,0.0,0.7287,0.00012,26.18075]
[1777122871714,34.63,77602.09,0.0,0.72889,0.00012,26.16968]
[1777122876749,34.63,77607.15,0.0,0.72949,0.00012,26.14264]
[1777122881784,34.64,77607.64,0.0,0.72953,0.00012,26.14082]
[1777122886819,34.64,77613.47,0.0,0.73021,0.00012,26.10962]
[1777122889840,34.64,77618.91,0.0,0.73088,0.00012,26.07901]
[1777122894885,34.63,77620.84,0.0,0.73113,0.00012,26.06727]
[1777122900916,34.63,77621.21,0.0,0.7312,0.00012,26.06437]
[1777122905951,34.63,77621.52,0.0,0.73125,0.00012,26.06169]
[1777122912690,34.62,77621.83,0.0,0.73131,0.00012,26.059]
[1777122919042,34.62,77622.47,0.0,0.73141,0.00012,26.05428]
[1777122924078,34.62,77620.34,0.0,0.73117,0.00012,26.06523]
[1777122931127,34.62,77620.79,0.0,0.73125,0.00012,26.05941]
[1777122936162,34.62,77621.72,0.0,0.73134,0.00012,26.05522]
[1777122940189,34.62,77616.62,0.0,0.73071,0.00012,26.08401]
[1777122950260,34.63,77614.55,0.0,0.73044,0.00012,26.09664]
[1777122952274,34.63,77609.38,0.0,0.72981,0.00012,26.12537]
[1777122957308,34.63,77605.83,0.0,0.72937,0.00012,26.14531]
[1777122962343,34.63,77605.95,0.0,0.72938,0.00012,26.14494]
[1777122969392,34.63,77607.33,0.0,0.72954,0.00012,26.13773]
[1777122980470,34.63,77603.86,0.0,0.72911,0.00012,26.15736]
[1777122986511,34.63,77599.5,0.0,0.72857,0.00012,26.18159]
[1777122991547,34.64,77593.48,0.0,0.72786,0.00012,26.21156]
[1777122998288,34.64,77592.61,0.0,0.72775,0.00012,26.21656]
[1777123006652,34.64,77589.19,0.0,0.72732,0.00012,26.23552]
[1777123013700,34.64,77587.49,0.0,0.72711,0.00012,26.24503]
[1777123021757,34.64,77586.74,0.0,0.72702,0.00012,26.24942]
[1777123027800,34.64,77590.09,0.0,0.72742,0.00012,26.23135]
[1777123032833,34.64,77590.65,0.0,0.72748,0.00012,26.2285]
[1777123039577,34.64,77588.81,0.0,0.72725,0.00012,26.23881]
[1777123042904,34.64,77583.4,0.0,0.72659,0.00012,26.2684]
[1777123047939,34.64,77582.72,0.0,0.72651,0.00012,26.27216]
[1777123054987,34.64,77582.42,0.0,0.72649,0.00012,26.27063]
[1777123066061,34.64,77579.79,0.0,0.72617,0.00012,26.28497]
[1777123072107,34.64,77580.07,0.0,0.7262,0.00012,26.28347]
[1777123077142,34.64,77579.97,0.0,0.72619,0.00012,26.28404]
[1777123082878,34.64,77576.61,0.0,0.72578,0.00012,26.30229]
[1777123089227,34.64,77575.5,0.0,0.72565,0.00012,26.30811]
[1777123094261,34.64,77573.23,0.0,0.72538,0.00012,26.32025]
[1777123101311,34.64,77573.77,0.0,0.72545,0.00012,26.31705]
[1777123106345,34.64,77574.42,0.0,0.72553,0.00012,26.31335]
[1777123111381,34.64,77575.14,0.0,0.72564,0.00012,26.30602]
[1777123116416,34.64,77571.42,0.0,0.72519,0.00012,26.32596]
[1777123121450,34.64,77572.95,0.0,0.72539,0.00012,26.31732]
[1777123126486,34.64,77575.82,0.0,0.72574,0.00012,26.30141]
[1777123131523,34.63,77577.86,0.0,0.726,0.00012,26.29004]
[1777123137565,34.63,77578.22,0.0,0.72605,0.00012,26.28774]
[1777123142600,34.63,77579.02,0.0,0.72615,0.00012,26.28309]
[1777123147635,34.63,77579.33,0.0,0.7262,0.00012,26.28111]
[1777123154376,34.63,77579.65,0.0,0.72624,0.00012,26.27895]
[1777123159718,34.63,77579.04,0.0,0.72617,0.00012,26.28197]
[1777123165761,34.63,77582.22,0.0,0.72657,0.00012,26.2644]
[1777123170795,34.63,77580.85,0.0,0.7264,0.00012,26.27172]
[1777123178864,34.63,77580.79,0.0,0.72642,0.00012,26.26859]
[1777123183904,34.63,77580.15,0.0,0.72634,0.00012,26.272]
[1777123189946,34.63,77579.71,0.0,0.72629,0.00012,26.27433]
[1777123190953,34.63,77585.21,0.0,0.72696,0.00012,26.24433]
[1777123193973,34.63,77587.32,0.0,0.72721,0.00012,26.2329]
[1777123199008,34.63,77589.2,0.0,0.72744,0.00012,26.22279]
[1777123205052,34.63,77591.81,0.0,0.72775,0.00012,26.20875]
[1777123210088,34.63,77593.01,0.0,0.72789,0.00012,26.20241]
[1777123214116,34.63,77601.72,0.0,0.72895,0.00012,26.15483]
[1777123219152,34.63,77603.85,0.0,0.72919,0.00012,26.14356]
[1777123224186,34.63,77604.82,0.0,0.72931,0.00012,26.13835]
[1777123230229,34.63,77603.61,0.0,0.72917,0.00012,26.14456]
[1777123235264,34.62,77602.9,0.0,0.72913,0.00012,26.14381]
[1777123240300,34.62,77601.55,0.0,0.72899,0.00012,26.15006]
[1777123247349,34.62,77600.72,0.0,0.72891,0.00012,26.15399]
[1777123252384,34.61,77598.9,0.0,0.7287,0.00012,26.16348]
[1777123257418,34.61,77601.81,0.0,0.72907,0.00012,26.14665]
[1777123262454,34.61,77605.83,0.0,0.72957,0.00012,26.12352]
[1777123267490,34.6,77610.7,0.0,0.73018,0.00012,26.09565]
[1777123275221,34.6,77615.29,0.0,0.73076,0.00012,26.06909]
[1777123279573,34.6,77620.72,0.0,0.73144,0.00012,26.03815]
[1777123285291,34.59,77622.16,0.0,0.73163,0.00012,26.02909]
[1777123291657,34.59,77623.87,0.0,0.73188,0.00012,26.01525]
[1777123297699,34.58,77625.96,0.0,0.73215,0.00012,26.00253]
[1777123302734,34.58,77627.44,0.0,0.73234,0.00012,25.99402]
[1777123307769,34.58,77629.87,0.0,0.73262,0.00012,25.98082]
[1777123315504,34.58,77631.08,0.0,0.73279,0.00012,25.9731]
[1777123320899,34.58,77629.3,0.0,0.73258,0.00012,25.98269]
[1777123332980,34.59,77627.35,0.0,0.73231,0.00012,25.99521]
[1777123340028,34.59,77623.87,0.0,0.73188,0.00012,26.01517]
[1777123345715,34.59,77621.4,0.0,0.73157,0.00012,26.02969]
[1777123351106,34.59,77616.98,0.0,0.73105,0.00012,26.05093]
[1777123356141,34.59,77615.25,0.0,0.73086,0.00012,26.05982]
[1777123362183,34.58,77615.93,0.0,0.73096,0.00012,26.05482]
[1777123367217,34.58,77613.88,0.0,0.73074,0.00012,26.06516]
[1777123372253,34.58,77614.61,0.0,0.73084,0.00012,26.0601]
[1777123379302,34.57,77613.58,0.0,0.73075,0.00012,26.06447]
[1777123385996,34.57,77613.54,0.0,0.73077,0.00012,26.06337]
[1777123391388,34.56,77613.27,0.0,0.73076,0.00012,26.06393]
[1777123397430,34.56,77613.64,0.0,0.73082,0.00012,26.06076]
[1777123402468,34.55,77613.06,0.0,0.73078,0.00012,26.06286]
[1777123408510,34.55,77612.92,0.0,0.73078,0.00012,26.06252]
[1777123416205,34.55,77613.14,0.0,0.73081,0.00012,26.05912]
[1777123421598,34.56,77613.14,0.0,0.73079,0.00012,26.06003]
[1777123427643,34.56,77613.11,0.0,0.73076,0.00012,26.06109]
[1777123432678,34.56,77613.32,0.0,0.73077,0.00012,26.06067]
[1777123437713,34.56,77613.2,0.0,0.73077,0.00012,26.06072]
[1777123442748,34.56,77613.29,0.0,0.7308,0.00012,26.05929]
[1777123449798,34.56,77609.42,0.0,0.73035,0.00012,26.07999]
[1777123456488,34.55,77608.58,0.0,0.73027,0.00012,26.08341]
[1777123462889,34.55,77608.4,0.0,0.73028,0.00012,26.083]
[1777123473967,34.54,77607.96,0.0,0.73029,0.00012,26.08005]
[1777123479001,34.53,77604.54,0.0,0.72989,0.00012,26.09798]
[1777123484038,34.53,77604.75,0.0,0.72994,0.00012,26.09581]
[1777123497130,34.52,77605.41,0.0,0.73007,0.00012,26.08964]
[1777123502164,34.52,77605.73,0.0,0.73013,0.00012,26.08693]
[1777123507200,34.51,77605.31,0.0,0.7301,0.00012,26.08832]
[1777123512234,34.51,77605.44,0.0,0.73013,0.00012,26.08669]
[1777123517271,34.51,77594.44,0.0,0.72882,0.00012,26.14652]
[1777123519285,34.51,77591.29,0.0,0.72843,0.00012,26.16417]
[1777123527340,34.51,77589.82,0.0,0.72822,0.00012,26.17339]
[1777123533382,34.52,77588.13,0.0,0.72802,0.00012,26.18036]
[1777123538416,34.52,77584.03,0.0,0.7275,0.00012,26.20365]
[1777123543452,34.52,77583.4,0.0,0.72741,0.00012,26.2079]
[1777123548486,34.53,77583.9,0.0,0.72745,0.00012,26.206]
[1777123553523,34.53,77581.86,0.0,0.72718,0.00012,26.21801]
[1777123560571,34.53,77582.3,0.0,0.72721,0.00012,26.21674]
[1777123564598,34.54,77591.7,0.0,0.72835,0.00012,26.16575]
[1777123567261,34.54,77593.24,0.0,0.72852,0.00012,26.15775]
[1777123572667,34.54,77593.41,0.0,0.72853,0.00012,26.15777]
[1777123577701,34.54,77593.89,0.0,0.72857,0.00012,26.1559]
[1777123583744,34.55,77592.26,0.0,0.72835,0.00012,26.1657]
[1777123597472,34.55,77592.97,0.0,0.72843,0.00012,26.15999]
[1777123604891,34.55,77594.07,0.0,0.72856,0.00012,26.15402]
[1777123610933,34.55,77594.23,0.0,0.72859,0.00012,26.15262]
[1777123615968,34.55,77594.68,0.0,0.72864,0.00012,26.15049]
[1777123621009,34.55,77594.59,0.0,0.72864,0.00012,26.15032]
[1777123627683,34.55,77594.76,0.0,0.72865,0.00012,26.14999]
[1777123635107,34.55,77595.22,0.0,0.72868,0.00012,26.14837]
[1777123646207,34.56,77594.99,0.0,0.72863,0.00012,26.15104]
[1777123651229,34.56,77591.09,0.0,0.72816,0.00012,26.16986]
[1777123656261,34.56,77591.0,0.0,0.72814,0.00012,26.17084]
[1777123663309,34.57,77591.92,0.0,0.72823,0.00012,26.16648]
[1777123670359,34.57,77592.43,0.0,0.72828,0.00012,26.16436]
[1777123675393,34.57,77593.69,0.0,0.72842,0.00012,26.15794]
[1777123685463,34.57,77594.33,0.0,0.7285,0.00012,26.15446]
[1777123692513,34.57,77594.57,0.0,0.72851,0.00012,26.15385]
[1777123697548,34.58,77595.01,0.0,0.72856,0.00012,26.15194]
[1777123702583,34.58,77595.32,0.0,0.72859,0.00012,26.15042]
[1777123707620,34.58,77594.17,0.0,0.72844,0.00012,26.15725]
[1777123712654,34.58,77590.67,0.0,0.72802,0.00012,26.1737]
[1777123718312,34.58,77589.85,0.0,0.72791,0.00012,26.17862]
[1777123723734,34.58,77591.29,0.0,0.72808,0.00012,26.17105]
[1777123728768,34.58,77591.71,0.0,0.72813,0.00012,26.16906]
[1777123733813,34.59,77592.61,0.0,0.72823,0.00012,26.16448]
[1777123738843,34.59,77593.67,0.0,0.72835,0.00012,26.15897]
[1777123748524,34.59,77595.75,0.0,0.72859,0.00012,26.14814]
[1777123754955,34.59,77595.91,0.0,0.7286,0.00012,26.14771]
[1777123760997,34.59,77595.62,0.0,0.72856,0.00012,26.14968]
[1777123768665,34.59,77596.24,0.0,0.72863,0.00012,26.14671]
[1777123777111,34.6,77596.58,0.0,0.72867,0.00012,26.14216]
[1777123784159,34.6,77597.55,0.0,0.72878,0.00012,26.13731]
[1777123795235,34.6,77598.62,0.0,0.72889,0.00012,26.13217]
[1777123800273,34.6,77599.28,0.0,0.72897,0.00012,26.12888]
[1777123805309,34.6,77599.23,0.0,0.72895,0.00012,26.1295]
[1777123810352,34.61,77599.52,0.0,0.72898,0.00012,26.12824]
[1777123815375,34.61,77598.73,0.0,0.72888,0.00012,26.13289]
[1777123820411,34.61,77598.28,0.0,0.72882,0.00012,26.13565]
[1777123827460,34.61,77598.85,0.0,0.72888,0.00012,26.13291]
[1777123832494,34.61,77599.32,0.0,0.72895,0.00012,26.12737]
[1777123837529,34.61,77599.71,0.0,0.72899,0.00012,26.12556]
[1777123841559,34.61,77605.52,0.0,0.72969,0.00012,26.0939]
[1777123846596,34.61,77604.1,0.0,0.7295,0.00012,26.10228]
[1777123852636,34.62,77599.39,0.0,0.72892,0.00012,26.12877]
[1777123857670,34.62,77598.91,0.0,0.72885,0.00012,26.13181]
[1777123863711,34.62,77596.84,0.0,0.72859,0.00012,26.14362]
[1777123869371,34.62,77597.08,0.0,0.72861,0.00012,26.14273]
[1777123876802,34.62,77597.06,0.0,0.7286,0.00012,26.14336]
[1777123881838,34.62,77594.91,0.0,0.72833,0.00012,26.15552]
[1777123886873,34.63,77593.75,0.0,0.72818,0.00012,26.16224]
[1777123891907,34.63,77591.58,0.0,0.72793,0.00012,26.17122]
[1777123897952,34.63,77590.22,0.0,0.72776,0.00012,26.17905]
[1777123903994,34.63,77590.82,0.0,0.72782,0.00012,26.1762]
[1777123909651,34.63,77589.71,0.0,0.72768,0.00012,26.18257]
[1777123915072,34.63,77589.02,0.0,0.72759,0.00012,26.18667]
[1777123920106,34.63,77589.49,0.0,0.72764,0.00012,26.18435]
[1777123926148,34.64,77588.89,0.0,0.72756,0.00012,26.18792]
[1777123931184,34.64,77589.01,0.0,0.72757,0.00012,26.18751]
[1777123936219,34.64,77589.45,0.0,0.72762,0.00012,26.18535]
[1777123946286,34.64,77588.34,0.0,0.72747,0.00012,26.19189]
[1777123952330,34.64,77588.38,0.0,0.72749,0.00012,26.1887]
[1777123957366,34.64,77587.89,0.0,0.72743,0.00012,26.1916]
[1777123963408,34.64,77587.41,0.0,0.72736,0.00012,26.19449]
[1777123968443,34.64,77586.81,0.0,0.72729,0.00012,26.19797]
[1777123973477,34.64,77586.5,0.0,0.72724,0.00012,26.19985]
[1777123978512,34.64,77586.71,0.0,0.72727,0.00012,26.1988]
[1777123983547,34.64,77587.96,0.0,0.72742,0.00012,26.19202]
[1777123988583,34.64,77588.44,0.0,0.72748,0.00012,26.18938]
[1777123993618,34.64,77587.73,0.0,0.72739,0.00012,26.19319]
[1777123998653,34.64,77586.14,0.0,0.7272,0.00012,26.20171]
[1777124003687,34.64,77585.02,0.0,0.72707,0.00012,26.2076]
[1777124008723,34.64,77588.73,0.0,0.72753,0.00012,26.18709]
[1777124013758,34.64,77591.72,0.0,0.72791,0.00012,26.16724]
[1777124019800,34.64,77593.96,0.0,0.72819,0.00012,26.15466]
[1777124025845,34.64,77597.01,0.0,0.72857,0.00012,26.1376]
[1777124031883,34.64,77598.72,0.0,0.72879,0.00012,26.12782]
[1777124039939,34.63,77600.93,0.0,0.72907,0.00012,26.11511]
[1777124044975,34.63,77601.43,0.0,0.72913,0.00012,26.112]
[1777124050640,34.63,77602.66,0.0,0.72929,0.00012,26.10478]
[1777124059070,34.63,77603.75,0.0,0.72944,0.00012,26.09817]
[1777124066128,34.63,77604.79,0.0,0.72958,0.00012,26.09182]
[1777124072166,34.62,77605.37,0.0,0.72967,0.00012,26.0849]
[1777124080850,34.62,77605.61,0.0,0.72972,0.00012,26.08295]
[1777124089286,34.62,77605.79,0.0,0.72975,0.00012,26.08126]
[1777124095328,34.62,77606.97,0.0,0.7299,0.00012,26.07428]
[1777124100990,34.62,77606.98,0.0,0.72991,0.00012,26.07383]
[1777124108419,34.61,77606.87,0.0,0.72991,0.00012,26.07379]
[1777124115468,34.61,77607.71,0.0,0.73003,0.00012,26.0686]
[1777124121132,34.61,77607.84,0.0,0.73005,0.00012,26.06749]
[1777124126545,34.61,77607.65,0.0,0.73004,0.00012,26.06806]
[1777124132636,34.61,77607.67,0.0,0.73007,0.00012,26.06429]
[1777124139684,34.61,77606.8,0.0,0.72997,0.00012,26.06873]
[1777124144718,34.6,77606.8,0.0,0.72997,0.00012,26.06846]
[1777124151345,34.6,77607.04,0.0,0.73001,0.00012,26.06673]
[1777124157811,34.6,77607.44,0.0,0.73007,0.00012,26.06416]
[1777124167878,34.6,77607.66,0.0,0.73011,0.00012,26.06231]
[1777124172916,34.6,77608.02,0.0,0.73016,0.00012,26.05999]
[1777124177951,34.6,77610.0,0.0,0.7304,0.00012,26.04875]
[1777124182986,34.6,77608.36,0.0,0.73021,0.00012,26.05762]
[1777124190084,34.6,77608.72,0.0,0.73026,0.00012,26.05542]
[1777124199147,34.6,77608.76,0.0,0.73028,0.00012,26.0519]
[1777124210224,34.6,77608.51,0.0,0.73025,0.00012,26.05343]
[1777124219290,34.6,77608.44,0.0,0.73023,0.00012,26.05404]
[1777124225332,34.6,77608.51,0.0,0.73024,0.00012,26.05388]
[1777124230366,34.6,77609.85,0.0,0.7304,0.00012,26.04673]
[1777124239430,34.6,77611.62,0.0,0.7306,0.00012,26.03758]
[1777124245471,34.6,77611.55,0.0,0.73058,0.00012,26.03837]
[1777124248493,34.6,77605.28,0.0,0.72982,0.00012,26.07314]
[1777124253528,34.6,77604.09,0.0,0.72969,0.00012,26.07665]
[1777124258562,34.6,77598.72,0.0,0.72903,0.00012,26.10639]
[1777124263598,34.6,77598.01,0.0,0.72894,0.00012,26.11032]
[1777124269641,34.6,77597.69,0.0,0.72891,0.00012,26.11204]
[1777124276690,34.6,77597.0,0.0,0.72882,0.00012,26.11572]
[1777124282255,34.6,77596.38,0.0,0.72875,0.00012,26.11899]
[1777124288774,34.6,77596.04,0.0,0.72872,0.00012,26.1206]
[1777124294816,34.6,77596.28,0.0,0.72875,0.00012,26.11904]
[1777124302397,34.6,77599.21,0.0,0.72911,0.00012,26.10273]
[1777124308914,34.6,77598.36,0.0,0.72901,0.00012,26.10721]
[1777124317977,34.6,77597.56,0.0,0.72894,0.00012,26.10808]
[1777124324019,34.6,77596.24,0.0,0.72878,0.00012,26.11513]
[1777124330069,34.6,77596.53,0.0,0.72882,0.00012,26.11334]
[1777124337117,34.6,77596.32,0.0,0.7288,0.00012,26.11427]
[1777124342153,34.6,77595.53,0.0,0.72871,0.00012,26.11845]
[1777124345173,34.6,77602.62,0.0,0.72957,0.00012,26.07935]
[1777124350209,34.59,77603.15,0.0,0.72964,0.00012,26.0762]
[1777124355244,34.59,77602.84,0.0,0.72963,0.00012,26.07645]
[1777124360280,34.58,77604.82,0.0,0.7299,0.00012,26.06415]
[1777124365315,34.58,77603.87,0.0,0.72981,0.00012,26.06816]
[1777124370350,34.57,77603.45,0.0,0.72978,0.00012,26.06928]
[1777124377400,34.57,77607.67,0.0,0.73035,0.00012,26.04109]
[1777124382967,34.56,77610.38,0.0,0.7307,0.00012,26.02476]
[1777124391500,34.56,77614.42,0.0,0.73123,0.00012,26.00042]
[1777124396532,34.55,77618.08,0.0,0.7317,0.00012,25.97903]
[1777124403106,34.55,77619.67,0.0,0.73192,0.00012,25.96894]
[1777124408616,34.54,77621.19,0.0,0.73212,0.00012,25.95925]
[1777124413651,34.54,77622.46,0.0,0.7323,0.00012,25.95116]
[1777124419697,34.54,77622.76,0.0,0.73236,0.00012,25.94831]
[1777124425735,34.53,77624.61,0.0,0.73261,0.00012,25.93683]
[1777124433317,34.53,77625.19,0.0,0.73272,0.00012,25.929]
[1777124438827,34.52,77625.96,0.0,0.73284,0.00012,25.92359]
[1777124445876,34.52,77626.59,0.0,0.73294,0.00012,25.91879]
[1777124453461,34.51,77627.37,0.0,0.73306,0.00012,25.91317]
[1777124457962,34.51,77634.63,0.0,0.73395,0.00012,25.87163]
[1777124459974,34.51,77636.0,0.0,0.73413,0.00012,25.86369]
[1777124466018,34.51,77632.57,0.0,0.73373,0.00012,25.88221]
[1777124471054,34.5,77628.09,0.0,0.7332,0.00012,25.90669]
[1777124476088,34.5,77624.49,0.0,0.73277,0.00012,25.92619]
[1777124481126,34.5,77619.75,0.0,0.73222,0.00012,25.95197]
[1777124487167,34.5,77618.75,0.0,0.73211,0.00012,25.95672]
[1777124494219,34.49,77615.81,0.0,0.73179,0.00012,25.96888]
[1777124500262,34.49,77612.33,0.0,0.73137,0.00012,25.98846]
[1777124505298,34.5,77610.13,0.0,0.73108,0.00012,26.00169]
[1777124517383,34.5,77610.77,0.0,0.73116,0.00012,25.99777]
[1777124521411,34.49,77616.0,0.0,0.73181,0.00012,25.96808]
[1777124526446,34.49,77617.91,0.0,0.73206,0.00012,25.95671]
[1777124532488,34.49,77619.43,0.0,0.73224,0.00012,25.94806]
[1777124539057,34.49,77621.42,0.0,0.73251,0.00012,25.93595]
[1777124546586,34.49,77622.83,0.0,0.73265,0.00012,25.92947]
[1777124552628,34.5,77624.45,0.0,0.73284,0.00012,25.91834]
[1777124559677,34.5,77624.91,0.0,0.73286,0.00012,25.91733]
[1777124569267,34.51,77625.47,0.0,0.73289,0.00012,25.91593]
[1777124576798,34.51,77625.78,0.0,0.7329,0.00012,25.91571]
[1777124581832,34.52,77626.3,0.0,0.73294,0.00012,25.91374]
[1777124586869,34.52,77626.97,0.0,0.73301,0.00012,25.91092]
[1777124592911,34.52,77627.5,0.0,0.73306,0.00012,25.90839]
[1777124597946,34.53,77627.89,0.0,0.73309,0.00012,25.90713]
[1777124602981,34.53,77627.92,0.0,0.73307,0.00012,25.90788]
[1777124609548,34.53,77632.63,0.0,0.73366,0.00012,25.88069]
[1777124615066,34.52,77631.99,0.0,0.73362,0.00012,25.88019]
[1777124620101,34.52,77631.75,0.0,0.7336,0.00012,25.88086]
[1777124625136,34.52,77630.63,0.0,0.73348,0.00012,25.88643]
[1777124630171,34.52,77630.28,0.0,0.73345,0.00012,25.88768]
[1777124639758,34.51,77629.98,0.0,0.73345,0.00012,25.88797]
[1777124642256,34.51,77650.48,0.0,0.73592,0.00012,25.77242]
[1777124643262,34.51,77658.26,0.0,0.73686,0.00012,25.72799]
[1777124644272,34.51,77658.41,0.0,0.73689,0.00012,25.72675]
[1777124649304,34.5,77653.51,0.0,0.73634,0.00012,25.75255]
[1777124657363,34.49,77651.02,0.0,0.7361,0.00012,25.76364]
[1777124664409,34.48,77658.08,0.0,0.737,0.00012,25.72113]
[1777124667429,34.48,77663.43,0.0,0.73766,0.00012,25.6897]
[1777124672465,34.47,77664.86,0.0,0.73789,0.00012,25.67656]
[1777124677499,34.46,77667.17,0.0,0.7382,0.00012,25.66169]
[1777124682535,34.46,77668.45,0.0,0.73839,0.00012,25.65273]
[1777124687569,34.45,77665.39,0.0,0.73805,0.00012,25.66853]
[1777124692604,34.45,77665.86,0.0,0.73814,0.00012,25.66427]
[1777124697640,34.44,77664.53,0.0,0.73801,0.00012,25.67039]
[1777124702675,34.44,77661.73,0.0,0.7377,0.00012,25.68491]
[1777124707710,34.43,77660.7,0.0,0.73761,0.00012,25.68937]
[1777124712744,34.43,77668.33,0.0,0.73855,0.00012,25.64454]
[1777124716773,34.42,77673.61,0.0,0.7392,0.00012,25.61338]
[1777124721809,34.42,77673.41,0.0,0.7392,0.00012,25.61335]
[1777124726846,34.41,77673.54,0.0,0.73924,0.00012,25.61115]
[1777124731884,34.41,77673.18,0.0,0.73924,0.00012,25.60871]
[1777124736919,34.41,77676.12,0.0,0.73962,0.00012,25.59075]
[1777124741955,34.4,77674.67,0.0,0.73947,0.00012,25.59793]
[1777124746989,34.4,77674.81,0.0,0.7395,0.00012,25.59602]
[1777124752024,34.4,77675.3,0.0,0.73958,0.00012,25.59213]
[1777124754038,34.39,77683.34,0.0,0.74055,0.00012,25.5456]
[1777124759073,34.39,77681.68,0.0,0.74037,0.00012,25.5543]
[1777124764107,34.39,77679.84,0.0,0.74017,0.00012,25.56403]
[1777124769142,34.39,77679.41,0.0,0.74013,0.00012,25.56566]
[1777124777199,34.38,77678.52,0.0,0.74005,0.00012,25.56944]
[1777124787269,34.37,77677.91,0.0,0.74001,0.00012,25.5713]
[1777124794318,34.37,77676.71,0.0,0.73991,0.00012,25.57377]
[1777124799354,34.37,77675.2,0.0,0.73974,0.00012,25.58163]
[1777124805396,34.36,77674.92,0.0,0.73973,0.00012,25.58225]
[1777124810976,34.36,77674.82,0.0,0.73974,0.00012,25.58185]
[1777124816472,34.36,77674.82,0.0,0.73975,0.00012,25.58104]
[1777124821507,34.36,77676.72,0.0,0.74,0.00012,25.56937]
[1777124826543,34.35,77676.53,0.0,0.73999,0.00012,25.56974]
[1777124831578,34.35,77676.12,0.0,0.73995,0.00012,25.57136]
[1777124836613,34.35,77676.01,0.0,0.73995,0.00012,25.57128]
[1777124841649,34.35,77675.89,0.0,0.73995,0.00012,25.57125]
[1777124846685,34.34,77675.65,0.0,0.73994,0.00012,25.57192]
[1777124851719,34.34,77675.45,0.0,0.73995,0.00012,25.56908]
[1777124859774,34.34,77675.48,0.0,0.73997,0.00012,25.56781]
[1777124869845,34.33,77675.1,0.0,0.73995,0.00012,25.56864]
[1777124874881,34.33,77675.16,0.0,0.73997,0.00012,25.56763]
[1777124880922,34.33,77675.52,0.0,0.74003,0.00012,25.56478]
[1777124886964,34.33,77675.17,0.0,0.74001,0.00012,25.56601]
[1777124891998,34.32,77675.68,0.0,0.74008,0.00012,25.56245]
[1777124897035,34.32,77675.58,0.0,0.74008,0.00012,25.56228]
[1777124910123,34.31,77674.83,0.0,0.74002,0.00012,25.56496]
[1777124920192,34.31,77674.82,0.0,0.74007,0.00012,25.5605]
[1777124925230,34.31,77674.83,0.0,0.74008,0.00012,25.55984]
[1777124930268,34.31,77676.05,0.0,0.74024,0.00012,25.55224]
[1777124935301,34.3,77677.17,0.0,0.74038,0.00012,25.54525]
[1777124940336,34.3,77678.09,0.0,0.7405,0.00012,25.53945]
[1777124945371,34.3,77683.78,0.0,0.74119,0.00012,25.50622]
[1777124950406,34.3,77684.15,0.0,0.74124,0.00012,25.50377]
[1777124957455,34.3,77688.37,0.0,0.74175,0.00012,25.47911]
[1777124962489,34.3,77690.86,0.0,0.74205,0.00012,25.46462]
[1777124967525,34.3,77690.78,0.0,0.74204,0.00012,25.46505]
[1777124972560,34.3,77687.1,0.0,0.74162,0.00012,25.48297]
[1777124977595,34.3,77687.26,0.0,0.74164,0.00012,25.48193]
[1777124982629,34.3,77685.73,0.0,0.74146,0.00012,25.49066]
[1777124987671,34.3,77684.08,0.0,0.74127,0.00012,25.50001]
[1777124988671,34.3,77645.06,0.0,0.73658,0.00012,25.72378]
[1777124989679,34.3,77643.22,0.0,0.73636,0.00012,25.73397]
[1777124994719,34.3,77643.87,0.0,0.73642,0.00012,25.73089]
[1777124999752,34.3,77641.42,0.0,0.73611,0.00012,25.74563]
[1777125004788,34.3,77639.26,0.0,0.73584,0.00012,25.7587]
[1777125009823,34.31,77642.43,0.0,0.7362,0.00012,25.74147]
[1777125016872,34.31,77644.16,0.0,0.73639,0.00012,25.73273]
[1777125021907,34.31,77647.56,0.0,0.73679,0.00012,25.71416]
[1777125026942,34.32,77648.0,0.0,0.73682,0.00012,25.7124]
[1777125032531,34.32,77649.02,0.0,0.73695,0.00012,25.70421]
[1777125041044,34.32,77651.88,0.0,0.73727,0.00012,25.68914]
[1777125047085,34.33,77653.68,0.0,0.73747,0.00012,25.67979]
[1777125052121,34.33,77657.9,0.0,0.73796,0.00012,25.65648]
[1777125058163,34.33,77659.36,0.0,0.73811,0.00012,25.64913]
[1777125063233,34.34,77662.68,0.0,0.7385,0.00012,25.63097]
[1777125068238,34.34,77663.21,0.0,0.73854,0.00012,25.62896]
[1777125074278,34.34,77659.79,0.0,0.73811,0.00012,25.64944]
[1777125079311,34.35,77658.48,0.0,0.73794,0.00012,25.65764]
[1777125082889,34.35,77649.4,0.0,0.73684,0.00012,25.70979]
[1777125088374,34.35,77648.31,0.0,0.73669,0.00012,25.71657]
[1777125093409,34.35,77647.52,0.0,0.73661,0.00012,25.71827]
[1777125103029,34.35,77647.82,0.0,0.73663,0.00012,25.71747]
[1777125108515,34.36,77646.91,0.0,0.7365,0.00012,25.72323]
[1777125113556,34.36,77646.44,0.0,0.73644,0.00012,25.72638]
[1777125119598,34.36,77646.18,0.0,0.73639,0.00012,25.72841]
[1777125127654,34.36,77645.55,0.0,0.7363,0.00012,25.73268]
[1777125133239,34.36,77645.23,0.0,0.73626,0.00012,25.73501]
[1777125139738,34.37,77645.06,0.0,0.73623,0.00012,25.73647]
[1777125144773,34.37,77644.97,0.0,0.73621,0.00012,25.73739]
[1777125150817,34.37,77644.99,0.0,0.7362,0.00012,25.73775]
[1777125155852,34.37,77644.41,0.0,0.73614,0.00012,25.73814]
[1777125160886,34.37,77643.96,0.0,0.73608,0.00012,25.74106]
[1777125165922,34.37,77643.65,0.0,0.73603,0.00012,25.74335]
[1777125172970,34.37,77643.52,0.0,0.736,0.00012,25.74459]
[1777125178006,34.38,77642.5,0.0,0.73587,0.00012,25.75107]
[1777125183041,34.38,77642.78,0.0,0.73589,0.00012,25.75018]
[1777125189082,34.38,77642.68,0.0,0.73586,0.00012,25.75142]
[1777125194118,34.38,77642.23,0.0,0.7358,0.00012,25.75433]
[1777125202179,34.39,77642.56,0.0,0.73583,0.00012,25.75303]
[1777125207213,34.39,77641.91,0.0,0.73574,0.00012,25.75706]
[1777125214263,34.39,77642.42,0.0,0.73581,0.00012,25.75139]
[1777125219299,34.39,77642.66,0.0,0.73583,0.00012,25.75039]
[1777125220304,34.39,77669.78,0.0,0.7391,0.00012,25.59605]
[1777125221312,34.39,77682.86,0.0,0.74066,0.00012,25.52098]
[1777125222320,34.39,77680.08,0.0,0.74033,0.00012,25.53701]
[1777125227355,34.39,77675.22,0.0,0.73975,0.00012,25.56503]
[1777125233402,34.39,77674.44,0.0,0.73965,0.00012,25.56951]
[1777125239443,34.39,77674.36,0.0,0.73964,0.00012,25.57004]
[1777125244479,34.39,77677.04,0.0,0.73996,0.00012,25.55477]
[1777125249514,34.39,77677.48,0.0,0.74001,0.00012,25.55237]
[1777125254549,34.39,77677.84,0.0,0.74005,0.00012,25.55042]
[1777125259584,34.39,77676.83,0.0,0.73993,0.00012,25.55629]
[1777125264619,34.39,77676.57,0.0,0.7399,0.00012,25.55766]
[1777125269654,34.39,77675.8,0.0,0.73982,0.00012,25.56165]
[1777125274688,34.39,77675.28,0.0,0.73978,0.00012,25.56091]
[1777125279723,34.39,77673.65,0.0,0.73959,0.00012,25.56978]
[1777125284758,34.39,77673.99,0.0,0.73965,0.00012,25.56733]
[1777125289794,34.38,77674.64,0.0,0.73973,0.00012,25.5631]
[1777125294830,34.38,77675.14,0.0,0.7398,0.00012,25.55967]
[1777125299866,34.38,77675.24,0.0,0.73983,0.00012,25.55821]
[1777125305908,34.38,77676.21,0.0,0.73997,0.00012,25.55164]
[1777125311950,34.37,77675.81,0.0,0.73994,0.00012,25.55298]
[1777125316985,34.37,77676.51,0.0,0.74004,0.00012,25.54818]
[1777125322020,34.37,77677.45,0.0,0.74017,0.00012,25.54203]
[1777125327055,34.36,77678.66,0.0,0.74033,0.00012,25.53435]
[1777125332089,34.36,77680.09,0.0,0.74053,0.00012,25.52215]
[1777125337124,34.36,77681.29,0.0,0.74069,0.00012,25.51458]
[1777125342159,34.36,77682.23,0.0,0.74081,0.00012,25.50851]
[1777125347195,34.36,77682.69,0.0,0.74088,0.00012,25.50521]
[1777125353236,34.35,77683.96,0.0,0.74105,0.00012,25.49713]
[1777125358271,34.35,77685.48,0.0,0.74124,0.00012,25.48777]
[1777125363307,34.35,77686.08,0.0,0.74132,0.00012,25.48372]
[1777125368341,34.35,77685.9,0.0,0.74131,0.00012,25.48416]
[1777125373377,34.34,77685.79,0.0,0.74131,0.00012,25.48419]
[1777125379419,34.34,77684.7,0.0,0.7412,0.00012,25.48967]
[1777125385461,34.34,77681.84,0.0,0.74087,0.00012,25.50534]
[1777125390495,34.34,77680.85,0.0,0.74077,0.00012,25.51034]
[1777125395531,34.33,77683.05,0.0,0.74106,0.00012,25.4937]
[1777125400567,34.33,77684.75,0.0,0.74128,0.00012,25.48314]
[1777125405600,34.33,77684.46,0.0,0.74126,0.00012,25.48419]
[1777125408621,34.33,77694.71,0.0,0.74249,0.00012,25.42463]
[1777125409629,34.33,77699.83,0.0,0.7431,0.00012,25.39491]
[1777125415201,34.33,77698.43,0.0,0.74293,0.00012,25.40295]
[1777125421713,34.33,77698.43,0.0,0.74294,0.00012,25.40284]
[1777125425272,34.33,77693.05,0.0,0.74229,0.00012,25.43398]
[1777125430776,34.33,77692.5,0.0,0.74223,0.00012,25.43705]
[1777125436818,34.33,77691.37,0.0,0.7421,0.00012,25.44349]
[1777125441852,34.33,77690.82,0.0,0.74203,0.00012,25.44658]
[1777125449908,34.33,77689.56,0.0,0.74189,0.00012,25.45373]
[1777125455483,34.33,77688.71,0.0,0.7418,0.00012,25.45527]
[1777125460986,34.33,77688.1,0.0,0.74173,0.00012,25.45871]
[1777125466022,34.33,77687.5,0.0,0.74166,0.00012,25.46211]
[1777125473071,34.33,77685.75,0.0,0.74146,0.00012,25.47209]
[1777125479113,34.32,77683.37,0.0,0.74117,0.00012,25.48567]
[1777125484155,34.32,77683.21,0.0,0.74116,0.00012,25.48644]
[1777125490190,34.32,77682.73,0.0,0.74111,0.00012,25.48899]
[1777125495225,34.32,77682.86,0.0,0.74112,0.00012,25.48806]
[1777125500261,34.32,77683.2,0.0,0.74117,0.00012,25.48592]
[1777125505296,34.32,77683.34,0.0,0.74119,0.00012,25.48495]
[1777125510330,34.32,77683.42,0.0,0.7412,0.00012,25.48436]
[1777125516373,34.32,77682.03,0.0,0.74106,0.00012,25.48895]
[1777125522414,34.32,77683.04,0.0,0.74118,0.00012,25.48298]
[1777125528458,34.32,77683.41,0.0,0.74123,0.00012,25.48073]
[1777125533491,34.32,77683.75,0.0,0.74127,0.00012,25.4787]
[1777125537520,34.32,77677.87,0.0,0.74056,0.00012,25.51254]
[1777125542554,34.32,77676.03,0.0,0.74035,0.00012,25.52287]
[1777125547591,34.32,77676.54,0.0,0.74042,0.00012,25.51963]
[1777125552626,34.32,77675.03,0.0,0.74024,0.00012,25.52801]
[1777125557660,34.32,77675.48,0.0,0.7403,0.00012,25.52508]
[1777125562696,34.31,77675.31,0.0,0.74029,0.00012,25.5257]
[1777125567731,34.31,77675.29,0.0,0.74029,0.00012,25.52539]
[1777125575788,34.31,77675.38,0.0,0.74033,0.00012,25.52104]
[1777125584850,34.31,77675.62,0.0,0.74037,0.00012,25.51909]
[1777125590893,34.31,77675.1,0.0,0.74032,0.00012,25.52171]
[1777125596466,34.31,77673.36,0.0,0.74012,0.00012,25.53141]
[1777125601970,34.3,77674.24,0.0,0.74023,0.00012,25.52595]
[1777125607006,34.3,77676.4,0.0,0.7405,0.00012,25.5132]
[1777125612042,34.3,77676.51,0.0,0.74051,0.00012,25.51233]
[1777125614056,34.3,77683.12,0.0,0.74131,0.00012,25.47415]
[1777125621108,34.3,77683.92,0.0,0.7414,0.00012,25.46948]
[1777125626677,34.3,77688.41,0.0,0.74194,0.00012,25.44356]
[1777125632294,34.3,77686.45,0.0,0.74172,0.00012,25.45163]
[1777125637330,34.3,77687.27,0.0,0.74182,0.00012,25.44689]
[1777125643372,34.3,77684.27,0.0,0.74146,0.00012,25.46415]
[1777125651429,34.3,77682.21,0.0,0.74122,0.00012,25.47584]
[1777125656892,34.3,77681.38,0.0,0.74112,0.00012,25.48048]
[1777125666962,34.3,77680.03,0.0,0.74097,0.00012,25.48802]
[1777125674594,34.3,77678.86,0.0,0.74083,0.00012,25.4946]
[1777125679628,34.3,77677.96,0.0,0.74073,0.00012,25.49967]
[1777125684663,34.3,77677.08,0.0,0.74062,0.00012,25.50463]
[1777125689699,34.3,77679.51,0.0,0.74092,0.00012,25.49053]
[1777125694734,34.3,77678.35,0.0,0.7408,0.00012,25.49384]
[1777125701782,34.3,77678.46,0.0,0.74081,0.00012,25.49305]
[1777125706820,34.3,77678.85,0.0,0.74086,0.00012,25.49066]
[1777125711854,34.3,77678.83,0.0,0.74086,0.00012,25.49063]
[1777125716905,34.3,77678.74,0.0,0.74086,0.00012,25.49096]
[1777125721946,34.3,77679.51,0.0,0.74095,0.00012,25.48638]
[1777125726975,34.29,77675.75,0.0,0.74051,0.00012,25.50776]
[1777125733017,34.29,77672.4,0.0,0.74011,0.00012,25.52664]
[1777125738051,34.29,77670.83,0.0,0.73993,0.00012,25.53526]
[1777125746107,34.29,77671.51,0.0,0.74003,0.00012,25.53068]
[1777125752150,34.29,77672.41,0.0,0.74016,0.00012,25.52172]
[1777125757659,34.29,77673.2,0.0,0.74026,0.00012,25.51682]
[1777125763226,34.29,77673.86,0.0,0.74035,0.00012,25.51261]
[1777125767701,34.28,77687.0,0.0,0.74193,0.00012,25.43647]
[1777125771284,34.28,77681.51,0.0,0.74127,0.00012,25.46822]
[1777125776337,34.28,77682.34,0.0,0.74137,0.00012,25.46335]
[1777125777774,34.28,77717.61,0.0,0.74558,0.00012,25.2581]
[1777125778339,34.28,77717.52,0.0,0.74557,0.00012,25.25872]
[1777125779346,34.29,77731.82,0.0,0.74726,0.00012,25.175]
[1777125780353,34.29,77730.07,0.0,0.74705,0.00012,25.1856]
[1777125782372,34.29,77717.85,0.0,0.74559,0.00012,25.25785]
[1777125783374,34.29,77715.19,0.0,0.74527,0.00012,25.27364]
[1777125785388,34.29,77708.22,0.0,0.74443,0.00012,25.31475]
[1777125787843,34.29,77702.09,0.0,0.7437,0.00012,25.35077]
[1777125793444,34.29,77701.34,0.0,0.74359,0.00012,25.35593]
[1777125796465,34.3,77694.56,0.0,0.74278,0.00012,25.39567]
[1777125801500,34.3,77690.89,0.0,0.74233,0.00012,25.41728]
[1777125806540,34.3,77690.17,0.0,0.74224,0.00012,25.42171]
[1777125813586,34.3,77689.92,0.0,0.74222,0.00012,25.42023]
[1777125818620,34.3,77688.34,0.0,0.74203,0.00012,25.42962]
[1777125823656,34.3,77688.85,0.0,0.74208,0.00012,25.42691]
[1777125828691,34.3,77688.13,0.0,0.74199,0.00012,25.43132]
[1777125834734,34.3,77686.79,0.0,0.74183,0.00012,25.43934]
[1777125839770,34.3,77685.78,0.0,0.7417,0.00012,25.44536]
[1777125842791,34.3,77678.28,0.0,0.7408,0.00012,25.48876]
[1777125844804,34.3,77677.13,0.0,0.74067,0.00012,25.49535]
[1777125849839,34.3,77679.01,0.0,0.74089,0.00012,25.48435]
[1777125854873,34.3,77679.41,0.0,0.74095,0.00012,25.48189]
[1777125859908,34.3,77680.84,0.0,0.74112,0.00012,25.47347]
[1777125864944,34.3,77682.26,0.0,0.74129,0.00012,25.46513]
[1777125871993,34.3,77682.4,0.0,0.74133,0.00012,25.46086]
[1777125874008,34.3,77661.26,0.0,0.73879,0.00012,25.58251]
[1777125875020,34.3,77650.0,0.0,0.73743,0.00012,25.64706]
[1777125876025,34.3,77648.9,0.0,0.7373,0.00012,25.65348]
[1777125881057,34.3,77647.95,0.0,0.73717,0.00012,25.65953]
[1777125886093,34.3,77646.68,0.0,0.737,0.00012,25.66742]
[1777125887100,34.31,77640.9,0.0,0.7363,0.00012,25.70052]
[1777125888107,34.31,77635.82,0.0,0.73568,0.00012,25.72966]
[1777125893142,34.31,77630.9,0.0,0.73507,0.00012,25.75804]
[1777125898178,34.31,77630.09,0.0,0.73496,0.00012,25.76307]
[1777125902204,34.31,77624.58,0.0,0.73429,0.00012,25.79454]
[1777125907244,34.31,77624.44,0.0,0.73427,0.00012,25.79559]
[1777125912278,34.31,77628.76,0.0,0.73478,0.00012,25.77157]
[1777125917313,34.31,77628.98,0.0,0.7348,0.00012,25.7708]
[1777125922349,34.32,77628.54,0.0,0.73474,0.00012,25.77377]
[1777125927384,34.32,77628.21,0.0,0.73469,0.00012,25.77613]
[1777125932419,34.32,77625.1,0.0,0.73432,0.00012,25.79092]
[1777125937454,34.32,77625.49,0.0,0.73435,0.00012,25.78919]
[1777125942490,34.32,77623.39,0.0,0.73409,0.00012,25.80148]
[1777125948968,34.33,77623.84,0.0,0.73413,0.00012,25.79948]
[1777125955576,34.33,77623.84,0.0,0.73412,0.00012,25.80012]
[1777125962628,34.33,77623.71,0.0,0.73409,0.00012,25.80151]
[1777125967664,34.33,77622.91,0.0,0.73398,0.00012,25.80658]
[1777125972701,34.33,77623.21,0.0,0.73401,0.00012,25.80545]
[1777125977736,34.34,77623.03,0.0,0.73397,0.00012,25.80733]
[1777125982770,34.34,77622.38,0.0,0.73387,0.00012,25.81186]
[1777125987807,34.34,77622.7,0.0,0.73389,0.00012,25.81089]
[1777125993847,34.35,77623.98,0.0,0.73405,0.00012,25.80143]
[1777125999319,34.35,77624.15,0.0,0.73405,0.00012,25.80152]
[1777126004926,34.35,77624.19,0.0,0.73403,0.00012,25.80217]
[1777126009961,34.36,77624.07,0.0,0.734,0.00012,25.80371]
[1777126019459,34.36,77624.3,0.0,0.734,0.00012,25.80386]
[1777126026072,34.36,77624.49,0.0,0.73401,0.00012,25.80331]
[1777126033122,34.37,77624.49,0.0,0.734,0.00012,25.80392]
[1777126039164,34.37,77624.37,0.0,0.73397,0.00012,25.80511]
[1777126045208,34.37,77624.44,0.0,0.73397,0.00012,25.80522]
[1777126056286,34.37,77625.2,0.0,0.73406,0.00012,25.79885]
[1777126061321,34.38,77630.48,0.0,0.73469,0.00012,25.76958]
[1777126062328,34.38,77637.18,0.0,0.7355,0.00012,25.73185]
[1777126067363,34.38,77640.82,0.0,0.73592,0.00012,25.71209]
[1777126072397,34.38,77639.88,0.0,0.73579,0.00012,25.71828]
[1777126077432,34.38,77641.66,0.0,0.73599,0.00012,25.70869]
[1777126082467,34.39,77644.82,0.0,0.73637,0.00012,25.69102]
[1777126089950,34.39,77645.13,0.0,0.73638,0.00012,25.69047]
[1777126096566,34.39,77646.21,0.0,0.73649,0.00012,25.68549]
[1777126101600,34.39,77648.51,0.0,0.73677,0.00012,25.67261]
[1777126107643,34.39,77648.54,0.0,0.73679,0.00012,25.67141]
[1777126112677,34.39,77648.68,0.0,0.73684,0.00012,25.66648]
[1777126118719,34.38,77648.36,0.0,0.73682,0.00012,25.66728]
[1777126124761,34.38,77648.41,0.0,0.73685,0.00012,25.66599]
[1777126130231,34.38,77647.91,0.0,0.73681,0.00012,25.66799]
[1777126135841,34.37,77647.91,0.0,0.73683,0.00012,25.66697]
[1777126141881,34.37,77651.75,0.0,0.73732,0.00012,25.6438]
[1777126146916,34.37,77650.99,0.0,0.73725,0.00012,25.64703]
[1777126153968,34.36,77649.33,0.0,0.73708,0.00012,25.65495]
[1777126160445,34.36,77655.09,0.0,0.7378,0.00012,25.62062]
[1777126166049,34.35,77658.58,0.0,0.73824,0.00012,25.59963]
[1777126168063,34.35,77664.82,0.0,0.739,0.00012,25.5635]
[1777126173101,34.35,77667.45,0.0,0.73936,0.00012,25.5442]
[1777126179143,34.34,77665.18,0.0,0.73911,0.00012,25.55599]
[1777126184177,34.34,77665.69,0.0,0.73919,0.00012,25.552]
[1777126189213,34.34,77662.24,0.0,0.73879,0.00012,25.57115]
[1777126194248,34.33,77662.19,0.0,0.73879,0.00012,25.57089]
[1777126199284,34.33,77661.6,0.0,0.73873,0.00012,25.5737]
[1777126204319,34.33,77659.13,0.0,0.73845,0.00012,25.58724]
[1777126210363,34.33,77657.64,0.0,0.73828,0.00012,25.59506]
[1777126216405,34.33,77656.72,0.0,0.73819,0.00012,25.59961]
[1777126221440,34.32,77651.95,0.0,0.73763,0.00012,25.62609]
[1777126226474,34.32,77651.26,0.0,0.73756,0.00012,25.62937]
[1777126231510,34.32,77650.25,0.0,0.73746,0.00012,25.63119]
[1777126237553,34.32,77648.88,0.0,0.73731,0.00012,25.63822]
[1777126241012,34.31,77635.37,0.0,0.73569,0.00012,25.71466]
[1777126242588,34.31,77633.33,0.0,0.73545,0.00012,25.72582]
[1777126247623,34.31,77633.2,0.0,0.73542,0.00012,25.72705]
[1777126252658,34.32,77634.33,0.0,0.73555,0.00012,25.72117]
[1777126255679,34.32,77640.35,0.0,0.73627,0.00012,25.68736]
[1777126261155,34.31,77641.58,0.0,0.73644,0.00012,25.67962]
[1777126268770,34.31,77640.78,0.0,0.73636,0.00012,25.68299]
[1777126274812,34.31,77638.08,0.0,0.73605,0.00012,25.69746]
[1777126281297,34.3,77634.25,0.0,0.73561,0.00012,25.71835]
[1777126287903,34.3,77631.87,0.0,0.73534,0.00012,25.73085]
[1777126296967,34.3,77630.89,0.0,0.73526,0.00012,25.73188]
[1777126302001,34.29,77631.6,0.0,0.73536,0.00012,25.72714]
[1777126307037,34.29,77633.76,0.0,0.73564,0.00012,25.71415]
[1777126312070,34.29,77635.43,0.0,0.73586,0.00012,25.70395]
[1777126317106,34.29,77637.02,0.0,0.73606,0.00012,25.6942]
[1777126322142,34.28,77639.09,0.0,0.73633,0.00012,25.68172]
[1777126327177,34.28,77640.86,0.0,0.73656,0.00012,25.67098]
[1777126332212,34.28,77642.81,0.0,0.73681,0.00012,25.65924]
[1777126337246,34.28,77643.61,0.0,0.73691,0.00012,25.65409]
[1777126342281,34.28,77644.03,0.0,0.73698,0.00012,25.65113]
[1777126347317,34.27,77644.94,0.0,0.7371,0.00012,25.64538]
[1777126352351,34.27,77645.15,0.0,0.73715,0.00012,25.64034]
[1777126357389,34.27,77645.87,0.0,0.73725,0.00012,25.63572]
[1777126362422,34.27,77643.48,0.0,0.73697,0.00012,25.64884]
[1777126367457,34.27,77642.54,0.0,0.73687,0.00012,25.65363]
[1777126375513,34.27,77642.71,0.0,0.73686,0.00012,25.65416]
[1777126380552,34.27,77641.92,0.0,0.73674,0.00012,25.65959]
[1777126385586,34.28,77639.97,0.0,0.73649,0.00012,25.67159]
[1777126390619,34.28,77640.28,0.0,0.73651,0.00012,25.67081]
[1777126395653,34.28,77639.91,0.0,0.73645,0.00012,25.67372]
[1777126402140,34.29,77640.0,0.0,0.73644,0.00012,25.67414]
[1777126407737,34.29,77640.48,0.0,0.73648,0.00012,25.67234]
[1777126412772,34.29,77644.6,0.0,0.73698,0.00012,25.6464]
[1777126418815,34.3,77644.48,0.0,0.73694,0.00012,25.64816]
[1777126426870,34.3,77643.76,0.0,0.73683,0.00012,25.65364]
[1777126432352,34.3,77642.41,0.0,0.73665,0.00012,25.66214]
[1777126437951,34.31,77642.37,0.0,0.73662,0.00012,25.66332]
[1777126442985,34.31,77642.37,0.0,0.73661,0.00012,25.6641]
[1777126449027,34.31,77642.12,0.0,0.73658,0.00012,25.66555]
[1777126454062,34.31,77642.47,0.0,0.73664,0.00012,25.66282]
[1777126459098,34.31,77642.82,0.0,0.73669,0.00012,25.66011]
[1777126464132,34.3,77643.19,0.0,0.73675,0.00012,25.65728]
[1777126469168,34.3,77643.4,0.0,0.73679,0.00012,25.65537]
[1777126472632,34.3,77652.72,0.0,0.73795,0.00012,25.59846]
[1777126474202,34.3,77653.79,0.0,0.73808,0.00012,25.59213]
[1777126480244,34.3,77658.58,0.0,0.73866,0.00012,25.56439]
[1777126485280,34.3,77659.22,0.0,0.73874,0.00012,25.5605]
[1777126490315,34.3,77661.14,0.0,0.73898,0.00012,25.5493]
[1777126495350,34.3,77670.62,0.0,0.74012,0.00012,25.4947]
[1777126496357,34.3,77677.63,0.0,0.74097,0.00012,25.45417]
[1777126497364,34.3,77678.43,0.0,0.74107,0.00012,25.44948]
[1777126500388,34.29,77685.16,0.0,0.74188,0.00012,25.41038]
[1777126511461,34.29,77686.7,0.0,0.74207,0.00012,25.40121]
[1777126517505,34.29,77687.42,0.0,0.74216,0.00012,25.39684]
[1777126522540,34.29,77687.73,0.0,0.7422,0.00012,25.3949]
[1777126527578,34.29,77688.17,0.0,0.74225,0.00012,25.39223]
[1777126533055,34.29,77688.48,0.0,0.74231,0.00012,25.38704]
[1777126538654,34.29,77691.65,0.0,0.74269,0.00012,25.36862]
[1777126547716,34.29,77693.43,0.0,0.7429,0.00012,25.35852]
[1777126553764,34.29,77693.13,0.0,0.74286,0.00012,25.36044]
[1777126558798,34.29,77691.56,0.0,0.74267,0.00012,25.36967]
[1777126563832,34.29,77692.14,0.0,0.74273,0.00012,25.36638]
[1777126569874,34.29,77692.75,0.0,0.74281,0.00012,25.36294]
[1777126578937,34.29,77692.54,0.0,0.74278,0.00012,25.3643]
[1777126583972,34.29,77689.62,0.0,0.74243,0.00012,25.3813]
[1777126589006,34.29,77689.17,0.0,0.74237,0.00012,25.38386]
[1777126596056,34.29,77688.86,0.0,0.74236,0.00012,25.38233]
[1777126601091,34.29,77690.29,0.0,0.74253,0.00012,25.37407]
[1777126606126,34.29,77690.13,0.0,0.74251,0.00012,25.37501]
[1777126611161,34.29,77690.13,0.0,0.74251,0.00012,25.37503]
[1777126619662,34.29,77690.27,0.0,0.74252,0.00012,25.37426]
[1777126626269,34.29,77690.36,0.0,0.74253,0.00012,25.37378]
[1777126631303,34.3,77690.39,0.0,0.74254,0.00012,25.37366]
[1777126636339,34.3,77690.58,0.0,0.74256,0.00012,25.37261]
[1777126642381,34.3,77690.35,0.0,0.74253,0.00012,25.37403]
[1777126649874,34.3,77690.2,0.0,0.74251,0.00012,25.37503]
[1777126659943,34.3,77689.59,0.0,0.74245,0.00012,25.37543]
[1777126666548,34.3,77689.66,0.0,0.74246,0.00012,25.37511]
[1777126671584,34.3,77690.75,0.0,0.74259,0.00012,25.36889]
[1777126676619,34.3,77695.26,0.0,0.74312,0.00012,25.34283]
[1777126682661,34.3,77698.56,0.0,0.74351,0.00012,25.32401]
[1777126687695,34.3,77697.63,0.0,0.74339,0.00012,25.32973]
[1777126692730,34.3,77697.03,0.0,0.74331,0.00012,25.33351]
[1777126698773,34.3,77696.18,0.0,0.74321,0.00012,25.33878]
[1777126703809,34.3,77694.67,0.0,0.74302,0.00012,25.3478]
[1777126710293,34.3,77694.02,0.0,0.74294,0.00012,25.35185]
[1777126715892,34.3,77692.63,0.0,0.74279,0.00012,25.35678]
[1777126722942,34.31,77692.81,0.0,0.7428,0.00012,25.35597]
[1777126730433,34.31,77692.72,0.0,0.74279,0.00012,25.3567]
[1777126738047,34.31,77693.08,0.0,0.74283,0.00012,25.35484]
[1777126743082,34.31,77692.65,0.0,0.74277,0.00012,25.35747]
[1777126748120,34.31,77693.12,0.0,0.74283,0.00012,25.35486]
[1777126753156,34.31,77693.89,0.0,0.74292,0.00012,25.35055]
[1777126758192,34.31,77691.38,0.0,0.74261,0.00012,25.36524]
[1777126763226,34.31,77691.2,0.0,0.74259,0.00012,25.36631]
[1777126766247,34.31,77669.2,0.0,0.73995,0.00012,25.49328]
[1777126767256,34.31,77655.81,0.0,0.73834,0.00012,25.57013]
[1777126768263,34.31,77656.43,0.0,0.73842,0.00012,25.56638]
[1777126773296,34.3,77653.88,0.0,0.73815,0.00012,25.57671]
[1777126780788,34.3,77653.09,0.0,0.73808,0.00012,25.57974]
[1777126789409,34.29,77659.7,0.0,0.73892,0.00012,25.54021]
[1777126794443,34.29,77661.63,0.0,0.73917,0.00012,25.52821]
[1777126799480,34.29,77662.7,0.0,0.73931,0.00012,25.52114]
[1777126804513,34.28,77666.2,0.0,0.73975,0.00012,25.5001]
[1777126809549,34.28,77666.9,0.0,0.73986,0.00012,25.49516]
[1777126814584,34.28,77668.01,0.0,0.74001,0.00012,25.48782]
[1777126819619,34.27,77669.76,0.0,0.74024,0.00012,25.47678]
[1777126826669,34.27,77668.87,0.0,0.74016,0.00012,25.48061]
[1777126831702,34.27,77665.64,0.0,0.7398,0.00012,25.49499]
[1777126836737,34.26,77664.32,0.0,0.73966,0.00012,25.50168]
[1777126841773,34.26,77662.11,0.0,0.73941,0.00012,25.51348]
[1777126848822,34.26,77661.23,0.0,0.73933,0.00012,25.51726]
[1777126853857,34.25,77659.95,0.0,0.7392,0.00012,25.52372]
[1777126860905,34.25,77658.77,0.0,0.73908,0.00012,25.52923]
[1777126866948,34.24,77662.51,0.0,0.73955,0.00012,25.50667]
[1777126871983,34.24,77661.18,0.0,0.73941,0.00012,25.51357]
[1777126877017,34.24,77665.2,0.0,0.73991,0.00012,25.48975]
[1777126884067,34.24,77666.18,0.0,0.74004,0.00012,25.48325]
[1777126890111,34.23,77668.27,0.0,0.74031,0.00012,25.47049]
[1777126896153,34.23,77667.15,0.0,0.7402,0.00012,25.47288]
[1777126901189,34.23,77668.17,0.0,0.74034,0.00012,25.46635]
[1777126906224,34.23,77668.73,0.0,0.74042,0.00012,25.46249]
[1777126911258,34.22,77670.23,0.0,0.74061,0.00012,25.45321]
[1777126916293,34.22,77670.74,0.0,0.74069,0.00012,25.44966]
[1777126921786,34.22,77671.77,0.0,0.74082,0.00012,25.44301]
[1777126928379,34.22,77672.71,0.0,0.74095,0.00012,25.4369]
[1777126934421,34.22,77672.84,0.0,0.74098,0.00012,25.43551]
[1777126939456,34.21,77677.44,0.0,0.74154,0.00012,25.40836]
[1777126941926,34.21,77684.56,0.0,0.7424,0.00012,25.36687]
[1777126948519,34.21,77685.65,0.0,0.74253,0.00012,25.36037]
[1777126953558,34.21,77686.28,0.0,0.74263,0.00012,25.35324]
[1777126958588,34.21,77687.6,0.0,0.74279,0.00012,25.34545]
[1777126966645,34.21,77687.9,0.0,0.74283,0.00012,25.34364]
[1777126972136,34.21,77688.39,0.0,0.74289,0.00012,25.34079]
[1777126978728,34.21,77688.93,0.0,0.74295,0.00012,25.33771]
[1777126989811,34.21,77689.9,0.0,0.74306,0.00012,25.3323]
[1777126994841,34.21,77689.78,0.0,0.74305,0.00012,25.33313]
[1777126999876,34.21,77690.09,0.0,0.74308,0.00012,25.33147]
[1777127004911,34.21,77690.65,0.0,0.74314,0.00012,25.32839]
[1777127010953,34.22,77690.54,0.0,0.74313,0.00012,25.32926]
[1777127016448,34.22,77690.48,0.0,0.74313,0.00012,25.3265]
[1777127022030,34.22,77690.25,0.0,0.7431,0.00012,25.32811]
[1777127027066,34.22,77689.94,0.0,0.74306,0.00012,25.33017]
[1777127033106,34.22,77689.82,0.0,0.74304,0.00012,25.33119]
[1777127042171,34.22,77690.23,0.0,0.74308,0.00012,25.3293]
[1777127049221,34.22,77691.51,0.0,0.74322,0.00012,25.32224]
[1777127054257,34.22,77691.54,0.0,0.74322,0.00012,25.32235]
[1777127059292,34.22,77690.36,0.0,0.74308,0.00012,25.3295]
[1777127064326,34.22,77690.19,0.0,0.74305,0.00012,25.33074]
[1777127072383,34.23,77690.08,0.0,0.74305,0.00012,25.32849]
[1777127077417,34.23,77689.75,0.0,0.743,0.00012,25.33069]
[1777127081446,34.23,77682.21,0.0,0.74209,0.00012,25.3747]
[1777127083466,34.23,77679.33,0.0,0.74175,0.00012,25.39141]
[1777127088495,34.23,77676.71,0.0,0.74143,0.00012,25.4065]
[1777127091516,34.23,77670.84,0.0,0.74073,0.00012,25.44036]
[1777127097016,34.23,77670.54,0.0,0.7407,0.00012,25.44166]
[1777127102592,34.22,77671.46,0.0,0.74082,0.00012,25.43592]
[1777127104607,34.22,77679.19,0.0,0.74176,0.00012,25.39098]
[1777127105615,34.22,77680.83,0.0,0.74195,0.00012,25.38143]
[1777127110649,34.22,77680.94,0.0,0.74197,0.00012,25.38065]
[1777127114680,34.22,77688.48,0.0,0.74288,0.00012,25.33671]
[1777127119713,34.22,77692.79,0.0,0.74339,0.00012,25.3117]
[1777127124748,34.22,77695.34,0.0,0.74369,0.00012,25.29705]
[1777127129783,34.22,77696.05,0.0,0.74377,0.00012,25.29318]
[1777127134819,34.23,77697.46,0.0,0.74395,0.00012,25.28195]
[1777127139853,34.23,77697.84,0.0,0.74399,0.00012,25.28011]
[1777127144897,34.23,77698.04,0.0,0.74401,0.00012,25.27933]
[1777127149924,34.23,77698.16,0.0,0.74401,0.00012,25.27903]
[1777127154959,34.23,77698.04,0.0,0.74399,0.00012,25.28013]
[1777127159994,34.23,77697.79,0.0,0.74396,0.00012,25.28198]
[1777127165029,34.23,77697.88,0.0,0.74396,0.00012,25.28184]
[1777127170063,34.23,77698.13,0.0,0.74398,0.00012,25.28076]
[1777127175099,34.24,77701.49,0.0,0.74437,0.00012,25.26155]
[1777127180134,34.24,77704.45,0.0,0.74472,0.00012,25.24477]
[1777127185169,34.24,77704.13,0.0,0.74467,0.00012,25.2473]
[1777127191213,34.24,77702.95,0.0,0.74453,0.00012,25.25167]
[1777127196248,34.24,77703.02,0.0,0.74452,0.00012,25.25195]
[1777127202290,34.25,77702.91,0.0,0.74449,0.00012,25.25346]
[1777127207325,34.25,77701.58,0.0,0.74432,0.00012,25.26194]
[1777127212360,34.25,77701.01,0.0,0.74424,0.00012,25.26599]
[1777127217396,34.25,77700.9,0.0,0.74421,0.00012,25.26737]
[1777127222432,34.26,77704.77,0.0,0.74466,0.00012,25.24559]
[1777127227466,34.26,77699.93,0.0,0.74406,0.00012,25.27478]
[1777127232501,34.26,77699.24,0.0,0.74396,0.00012,25.27963]
[1777127237535,34.27,77702.14,0.0,0.7443,0.00012,25.26346]
[1777127243580,34.27,77701.01,0.0,0.74414,0.00012,25.27099]
[1777127248615,34.27,77699.06,0.0,0.7439,0.00012,25.2831]
[1777127253649,34.27,77698.23,0.0,0.7438,0.00012,25.28533]
[1777127258684,34.28,77696.64,0.0,0.7436,0.00012,25.29529]
[1777127263719,34.28,77696.41,0.0,0.74356,0.00012,25.29732]
[1777127269762,34.28,77694.67,0.0,0.74333,0.00012,25.30824]
[1777127274797,34.28,77694.51,0.0,0.7433,0.00012,25.30982]
[1777127279832,34.29,77695.13,0.0,0.74336,0.00012,25.30684]
[1777127285875,34.29,77695.1,0.0,0.74335,0.00012,25.30774]
[1777127290909,34.29,77695.51,0.0,0.74338,0.00012,25.30592]
[1777127295945,34.29,77697.97,0.0,0.74366,0.00012,25.29228]
[1777127300979,34.29,77697.03,0.0,0.74354,0.00012,25.29824]
[1777127306016,34.3,77700.42,0.0,0.74393,0.00012,25.27921]
[1777127308492,34.3,77706.26,0.0,0.74463,0.00012,25.24547]
[1777127315084,34.3,77710.55,0.0,0.74513,0.00012,25.2184]
[1777127320120,34.3,77714.18,0.0,0.74554,0.00012,25.19828]
[1777127328633,34.31,77714.61,0.0,0.74556,0.00012,25.19762]
[1777127337238,34.32,77715.78,0.0,0.74565,0.00012,25.19289]
[1777127343281,34.32,77717.02,0.0,0.74578,0.00012,25.187]
[1777127348316,34.33,77718.49,0.0,0.74593,0.00012,25.17953]
[1777127354357,34.33,77718.74,0.0,0.74593,0.00012,25.17941]
[1777127360400,34.33,77719.73,0.0,0.74602,0.00012,25.17494]
[1777127365434,34.34,77723.15,0.0,0.74641,0.00012,25.1561]
[1777127370470,34.34,77721.21,0.0,0.74615,0.00012,25.16869]
[1777127375505,34.35,77718.7,0.0,0.74585,0.00012,25.1812]
[1777127380540,34.35,77717.08,0.0,0.74564,0.00012,25.1917]
[1777127385575,34.35,77717.39,0.0,0.74566,0.00012,25.19089]
[1777127390610,34.36,77712.18,0.0,0.74502,0.00012,25.22223]
[1777127395647,34.36,77709.72,0.0,0.74471,0.00012,25.23726]
[1777127401688,34.36,77708.84,0.0,0.7446,0.00012,25.24313]
[1777127407731,34.36,77707.11,0.0,0.74438,0.00012,25.25386]
[1777127412765,34.37,77712.23,0.0,0.74498,0.00012,25.22459]
[1777127417801,34.37,77713.11,0.0,0.74507,0.00012,25.22002]
[1777127423842,34.37,77714.08,0.0,0.74517,0.00012,25.21498]
[1777127429337,34.37,77715.9,0.0,0.74538,0.00012,25.20497]
[1777127434920,34.37,77716.34,0.0,0.74544,0.00012,25.19958]
[1777127439955,34.37,77716.61,0.0,0.74546,0.00012,25.19858]
[1777127444990,34.38,77715.85,0.0,0.74536,0.00012,25.20363]
[1777127450030,34.38,77716.26,0.0,0.7454,0.00012,25.20181]
[1777127455062,34.38,77716.58,0.0,0.74542,0.00012,25.20048]
[1777127460097,34.38,77716.6,0.0,0.74542,0.00012,25.20084]
[1777127465132,34.38,77716.65,0.0,0.74541,0.00012,25.201]
[1777127470166,34.38,77713.95,0.0,0.74508,0.00012,25.21723]
[1777127475248,34.39,77710.63,0.0,0.74468,0.00012,25.23692]
[1777127481252,34.39,77708.69,0.0,0.74444,0.00012,25.24859]
[1777127487300,34.39,77708.67,0.0,0.74443,0.00012,25.24908]
[1777127492329,34.39,77710.75,0.0,0.74469,0.00012,25.234]
[1777127497364,34.39,77712.85,0.0,0.74493,0.00012,25.22229]
[1777127502399,34.39,77713.64,0.0,0.74502,0.00012,25.21829]
[1777127508441,34.4,77715.15,0.0,0.74518,0.00012,25.21044]
[1777127516497,34.4,77716.13,0.0,0.74527,0.00012,25.2058]
[1777127521533,34.4,77716.5,0.0,0.7453,0.00012,25.20445]
[1777127526568,34.41,77717.1,0.0,0.74536,0.00012,25.20176]
[1777127532610,34.41,77717.9,0.0,0.74543,0.00012,25.19813]
[1777127538651,34.41,77718.53,0.0,0.74549,0.00012,25.19551]
[1777127541672,34.41,77726.77,0.0,0.74645,0.00012,25.14795]
[1777127546707,34.42,77727.04,0.0,0.74646,0.00012,25.14752]
[1777127551743,34.42,77726.51,0.0,0.7464,0.00012,25.14846]
[1777127556778,34.43,77726.25,0.0,0.74634,0.00012,25.15111]
[1777127563829,34.43,77725.5,0.0,0.74622,0.00012,25.15704]
[1777127570326,34.44,77725.08,0.0,0.74615,0.00012,25.16097]
[1777127575912,34.44,77724.59,0.0,0.74607,0.00012,25.16487]
[1777127580947,34.44,77723.99,0.0,0.74598,0.00012,25.16938]
[1777127585982,34.45,77724.69,0.0,0.74604,0.00012,25.1663]
[1777127592025,34.45,77724.03,0.0,0.74594,0.00012,25.17111]
[1777127597061,34.45,77722.43,0.0,0.74574,0.00012,25.18111]
[1777127602095,34.45,77717.87,0.0,0.74519,0.00012,25.20832]
[1777127607130,34.45,77719.02,0.0,0.74532,0.00012,25.20217]
[1777127612165,34.46,77720.95,0.0,0.74555,0.00012,25.18824]
[1777127617200,34.46,77717.29,0.0,0.74511,0.00012,25.21014]
[1777127622235,34.46,77717.56,0.0,0.74513,0.00012,25.20908]
[1777127627270,34.46,77719.2,0.0,0.74531,0.00012,25.20011]
[1777127632306,34.46,77719.57,0.0,0.74534,0.00012,25.19848]
[1777127637340,34.47,77719.95,0.0,0.74538,0.00012,25.19678]
[1777127642376,34.47,77719.97,0.0,0.74537,0.00012,25.19717]
[1777127647411,34.47,77720.18,0.0,0.74539,0.00012,25.19645]
[1777127653453,34.47,77721.08,0.0,0.74548,0.00012,25.19184]
[1777127658487,34.47,77720.98,0.0,0.74546,0.00012,25.19296]
[1777127663523,34.47,77722.0,0.0,0.74557,0.00012,25.18756]
[1777127669565,34.48,77724.56,0.0,0.74586,0.00012,25.17341]
[1777127675608,34.48,77723.77,0.0,0.74577,0.00012,25.17547]
[1777127681099,34.48,77723.05,0.0,0.74567,0.00012,25.18028]
[1777127686685,34.48,77722.74,0.0,0.74562,0.00012,25.18283]
[1777127687692,34.48,77715.61,0.0,0.74477,0.00012,25.22441]
[1777127688699,34.49,77711.64,0.0,0.7443,0.00012,25.24752]
[1777127693734,34.49,77708.56,0.0,0.74393,0.00012,25.26563]
[1777127695747,34.49,77703.51,0.0,0.74333,0.00012,25.29486]
[1777127700785,34.49,77701.59,0.0,0.7431,0.00012,25.30588]
[1777127705818,34.49,77700.24,0.0,0.74294,0.00012,25.31354]
[1777127710852,34.48,77699.37,0.0,0.74284,0.00012,25.31836]
[1777127715888,34.48,77698.79,0.0,0.74278,0.00012,25.32147]
[1777127721382,34.48,77698.75,0.0,0.74278,0.00012,25.32137]
[1777127726964,34.48,77697.97,0.0,0.74269,0.00012,25.32557]
[1777127731999,34.48,77697.67,0.0,0.74268,0.00012,25.32365]
[1777127742070,34.48,77697.54,0.0,0.74268,0.00012,25.32366]
[1777127747105,34.48,77699.4,0.0,0.74291,0.00012,25.31254]
[1777127752140,34.48,77697.88,0.0,0.74274,0.00012,25.321]
[1777127761202,34.47,77695.07,0.0,0.74241,0.00012,25.33675]
[1777127769260,34.47,77696.38,0.0,0.74257,0.00012,25.32888]
[1777127775303,34.47,77693.29,0.0,0.74221,0.00012,25.34642]
[1777127780338,34.47,77694.92,0.0,0.74241,0.00012,25.33674]
[1777127785372,34.47,77696.66,0.0,0.74262,0.00012,25.3265]
[1777127790408,34.47,77694.81,0.0,0.7424,0.00012,25.33703]
[1777127797456,34.47,77694.28,0.0,0.74236,0.00012,25.33665]
[1777127806519,34.47,77695.06,0.0,0.74245,0.00012,25.33221]
[1777127812017,34.47,77695.91,0.0,0.74255,0.00012,25.3274]
[1777127817607,34.47,77697.17,0.0,0.7427,0.00012,25.32014]
[1777127822640,34.47,77698.05,0.0,0.74281,0.00012,25.315]
[1777127828683,34.47,77698.58,0.0,0.74287,0.00012,25.3118]
[1777127833719,34.47,77698.83,0.0,0.74291,0.00012,25.31018]
[1777127838753,34.47,77699.43,0.0,0.74298,0.00012,25.30649]
[1777127843789,34.47,77699.82,0.0,0.74304,0.00012,25.30397]
[1777127848824,34.47,77700.32,0.0,0.7431,0.00012,25.30079]
[1777127855873,34.46,77700.43,0.0,0.74314,0.00012,25.29639]
[1777127860908,34.46,77700.72,0.0,0.74318,0.00012,25.29438]
[1777127867957,34.46,77701.24,0.0,0.74325,0.00012,25.29087]
[1777127877021,34.46,77701.05,0.0,0.74325,0.00012,25.29128]
[1777127883064,34.46,77701.1,0.0,0.74326,0.00012,25.29052]
[1777127888099,34.46,77701.2,0.0,0.74328,0.00012,25.28954]
[1777127893133,34.46,77704.81,0.0,0.74372,0.00012,25.26831]
[1777127898169,34.45,77702.57,0.0,0.74345,0.00012,25.28102]
[1777127903204,34.45,77700.58,0.0,0.74322,0.00012,25.29228]
[1777127908239,34.45,77697.64,0.0,0.74288,0.00012,25.30902]
[1777127913274,34.45,77696.19,0.0,0.74273,0.00012,25.31379]
[1777127918308,34.45,77694.93,0.0,0.74258,0.00012,25.32076]
[1777127923345,34.45,77694.04,0.0,0.74248,0.00012,25.3256]
[1777127932407,34.45,77695.16,0.0,0.74263,0.00012,25.31863]
[1777127937442,34.45,77696.99,0.0,0.74285,0.00012,25.30779]
[1777127942935,34.45,77706.27,0.0,0.74396,0.00012,25.25374]
[1777127944491,34.45,77710.51,0.0,0.74447,0.00012,25.22913]
[1777127946505,34.45,77713.73,0.0,0.74485,0.00012,25.21052]
[1777127951539,34.45,77711.88,0.0,0.74462,0.00012,25.22161]
[1777127956574,34.45,77710.28,0.0,0.74442,0.00012,25.23129]
[1777127963076,34.45,77712.47,0.0,0.74467,0.00012,25.21918]
[1777127969667,34.45,77715.03,0.0,0.74496,0.00012,25.20498]
[1777127974703,34.45,77719.37,0.0,0.74549,0.00012,25.17694]
[1777127983215,34.46,77723.64,0.0,0.74597,0.00012,25.15319]
[1777127988802,34.46,77724.24,0.0,0.74602,0.00012,25.15064]
[1777127994845,34.47,77724.26,0.0,0.74601,0.00012,25.15152]
[1777128003355,34.47,77724.99,0.0,0.74607,0.00012,25.14866]
[1777128008941,34.47,77725.12,0.0,0.74606,0.00012,25.14897]
[1777128013426,34.48,77719.25,0.0,0.74535,0.00012,25.18388]
[1777128015991,34.48,77716.87,0.0,0.74506,0.00012,25.19815]
[1777128022032,34.48,77717.16,0.0,0.74508,0.00012,25.1972]
[1777128027067,34.48,77718.22,0.0,0.7452,0.00012,25.19164]
[1777128032103,34.48,77717.08,0.0,0.74507,0.00012,25.19548]
[1777128038144,34.49,77718.31,0.0,0.7452,0.00012,25.18885]
[1777128043180,34.49,77723.97,0.0,0.74587,0.00012,25.1563]
[1777128048216,34.49,77725.67,0.0,0.74606,0.00012,25.14695]
[1777128053250,34.49,77725.98,0.0,0.74608,0.00012,25.14574]
[1777128058285,34.49,77726.34,0.0,0.74611,0.00012,25.14428]
[1777128063319,34.49,77727.16,0.0,0.7462,0.00012,25.14016]
[1777128073845,34.5,77729.17,0.0,0.7464,0.00012,25.13014]
[1777128081446,34.5,77727.75,0.0,0.74621,0.00012,25.13952]
[1777128091515,34.51,77727.6,0.0,0.74618,0.00012,25.13874]
[1777128101584,34.51,77727.61,0.0,0.74615,0.00012,25.14036]
[1777128106622,34.52,77726.41,0.0,0.74599,0.00012,25.14817]
[1777128114134,34.52,77726.4,0.0,0.74597,0.00012,25.14952]
[1777128119713,34.52,77729.15,0.0,0.74628,0.00012,25.13436]
[1777128124747,34.53,77729.54,0.0,0.74631,0.00012,25.13296]
[1777128129782,34.53,77728.5,0.0,0.74617,0.00012,25.13987]
[1777128134817,34.53,77727.35,0.0,0.74601,0.00012,25.14756]
[1777128140860,34.54,77727.08,0.0,0.74596,0.00012,25.15012]
[1777128145895,34.54,77723.68,0.0,0.74554,0.00012,25.17065]
[1777128151937,34.54,77723.19,0.0,0.74549,0.00012,25.17104]
[1777128156973,34.54,77723.5,0.0,0.74551,0.00012,25.16992]
[1777128162006,34.55,77722.93,0.0,0.74543,0.00012,25.17389]
[1777128167041,34.55,77723.65,0.0,0.7455,0.00012,25.17037]
[1777128172078,34.55,77723.85,0.0,0.74551,0.00012,25.1699]
[1777128178120,34.55,77723.91,0.0,0.74551,0.00012,25.17034]
[1777128183155,34.56,77723.61,0.0,0.74546,0.00012,25.17269]
[1777128189198,34.56,77723.77,0.0,0.74546,0.00012,25.17246]
[1777128195239,34.56,77723.51,0.0,0.74542,0.00012,25.17463]
[1777128200275,34.56,77723.21,0.0,0.74538,0.00012,25.17691]
[1777128207323,34.56,77724.33,0.0,0.74549,0.00012,25.17115]
[1777128212359,34.57,77724.63,0.0,0.74554,0.00012,25.16661]
[1777128217394,34.57,77724.55,0.0,0.74552,0.00012,25.16759]
[1777128223436,34.57,77724.85,0.0,0.74554,0.00012,25.16647]
[1777128225453,34.57,77718.63,0.0,0.7448,0.00012,25.20273]
[1777128230485,34.57,77716.85,0.0,0.74459,0.00012,25.21332]
[1777128235520,34.57,77718.14,0.0,0.74473,0.00012,25.20611]
[1777128243578,34.57,77719.61,0.0,0.7449,0.00012,25.19807]
[1777128248612,34.58,77720.79,0.0,0.74503,0.00012,25.19156]
[1777128253648,34.58,77721.73,0.0,0.74514,0.00012,25.18645]
[1777128258683,34.58,77721.5,0.0,0.7451,0.00012,25.18811]
[1777128263718,34.58,77722.3,0.0,0.74519,0.00012,25.18381]
[1777128273785,34.58,77722.63,0.0,0.74524,0.00012,25.17926]
[1777128278823,34.58,77723.84,0.0,0.74537,0.00012,25.1726]
[1777128285334,34.58,77724.02,0.0,0.74538,0.00012,25.17206]
[1777128292926,34.59,77724.02,0.0,0.74537,0.00012,25.17256]
[1777128297961,34.59,77724.55,0.0,0.74543,0.00012,25.16984]
[1777128302996,34.59,77724.68,0.0,0.74544,0.00012,25.16945]
[1777128310045,34.59,77724.82,0.0,0.74544,0.00012,25.16922]
[1777128315548,34.59,77725.06,0.0,0.74546,0.00012,25.1682]
[1777128321121,34.59,77725.96,0.0,0.74556,0.00012,25.16343]
[1777128326157,34.59,77725.66,0.0,0.74552,0.00012,25.16555]
[1777128332199,34.6,77725.62,0.0,0.74552,0.00012,25.16291]
[1777128337234,34.6,77725.86,0.0,0.74555,0.00012,25.16189]
[1777128342268,34.6,77729.48,0.0,0.74597,0.00012,25.14125]
[1777128347305,34.6,77730.87,0.0,0.74612,0.00012,25.1337]
[1777128352339,34.6,77730.55,0.0,0.74607,0.00012,25.13609]
[1777128357373,34.6,77729.86,0.0,0.74598,0.00012,25.14062]
[1777128364423,34.61,77728.66,0.0,0.74583,0.00012,25.14829]
[1777128369458,34.61,77726.56,0.0,0.74557,0.00012,25.16095]
[1777128374493,34.61,77726.54,0.0,0.74556,0.00012,25.16149]
[1777128379528,34.61,77726.25,0.0,0.74552,0.00012,25.16358]
[1777128385569,34.61,77725.8,0.0,0.74545,0.00012,25.16667]
[1777128390604,34.61,77725.53,0.0,0.74541,0.00012,25.16863]
[1777128395639,34.61,77725.15,0.0,0.74538,0.00012,25.16789]
[1777128400675,34.61,77725.3,0.0,0.74539,0.00012,25.16738]
[1777128406723,34.62,77724.96,0.0,0.74534,0.00012,25.16979]
[1777128410751,34.62,77718.25,0.0,0.74454,0.00012,25.20885]
[1777128415785,34.62,77715.61,0.0,0.74423,0.00012,25.22418]
[1777128420821,34.62,77716.84,0.0,0.74437,0.00012,25.21712]
[1777128426862,34.62,77719.12,0.0,0.74464,0.00012,25.20402]
[1777128431897,34.62,77719.81,0.0,0.74472,0.00012,25.2001]
[1777128436933,34.62,77721.1,0.0,0.74487,0.00012,25.19275]
[1777128441969,34.62,77721.46,0.0,0.74491,0.00012,25.19079]
[1777128447004,34.62,77722.36,0.0,0.74502,0.00012,25.18573]
[1777128452039,34.62,77723.2,0.0,0.74513,0.00012,25.17773]
[1777128457073,34.62,77723.24,0.0,0.74513,0.00012,25.1777]
[1777128462108,34.62,77723.64,0.0,0.74518,0.00012,25.17559]
[1777128467145,34.62,77723.21,0.0,0.74512,0.00012,25.1783]
[1777128472179,34.62,77723.08,0.0,0.7451,0.00012,25.17927]
[1777128477215,34.62,77722.14,0.0,0.74499,0.00012,25.18488]
[1777128482248,34.62,77723.84,0.0,0.74518,0.00012,25.17522]
[1777128487284,34.62,77724.14,0.0,0.74522,0.00012,25.17368]
[1777128495340,34.63,77724.37,0.0,0.74524,0.00012,25.17256]
[1777128502389,34.63,77724.69,0.0,0.74528,0.00012,25.17069]
[1777128508430,34.62,77724.51,0.0,0.74526,0.00012,25.17156]
[1777128513466,34.62,77724.54,0.0,0.74529,0.00012,25.16785]
[1777128518500,34.62,77724.71,0.0,0.74531,0.00012,25.16663]
[1777128527038,34.62,77725.07,0.0,0.74536,0.00012,25.16411]
[1777128533606,34.62,77725.75,0.0,0.74545,0.00012,25.15975]
[1777128538642,34.62,77725.32,0.0,0.74541,0.00012,25.16192]
[1777128543677,34.62,77725.65,0.0,0.74545,0.00012,25.15967]
[1777128548711,34.62,77725.16,0.0,0.7454,0.00012,25.16216]
[1777128553747,34.62,77732.46,0.0,0.74627,0.00012,25.11959]
[1777128560796,34.62,77733.67,0.0,0.74641,0.00012,25.11269]
[1777128565830,34.62,77731.66,0.0,0.74617,0.00012,25.12451]
[1777128572879,34.62,77732.23,0.0,0.74625,0.00012,25.1182]
[1777128577915,34.62,77737.67,0.0,0.74688,0.00012,25.08686]
[1777128582949,34.62,77740.07,0.0,0.74718,0.00012,25.07228]
[1777128587985,34.61,77741.97,0.0,0.74742,0.00012,25.05997]
[1777128593025,34.61,77731.7,0.0,0.74624,0.00012,25.11849]
[1777128595039,34.61,77726.91,0.0,0.74568,0.00012,25.14611]
[1777128600075,34.61,77725.02,0.0,0.74544,0.00012,25.15755]
[1777128606120,34.61,77720.84,0.0,0.74494,0.00012,25.18231]
[1777128613168,34.61,77721.49,0.0,0.74501,0.00012,25.17897]
[1777128620218,34.61,77722.5,0.0,0.74512,0.00012,25.17363]
[1777128625253,34.62,77722.63,0.0,0.74512,0.00012,25.17324]
[1777128631295,34.62,77723.12,0.0,0.74519,0.00012,25.16749]
[1777128636330,34.62,77723.18,0.0,0.74519,0.00012,25.16748]
[1777128645395,34.62,77723.25,0.0,0.74519,0.00012,25.16767]
[1777128650434,34.62,77723.03,0.0,0.74516,0.00012,25.16931]
[1777128655464,34.62,77723.24,0.0,0.74518,0.00012,25.16837]
[1777128660499,34.62,77723.43,0.0,0.7452,0.00012,25.16751]
[1777128668039,34.62,77723.28,0.0,0.74517,0.00012,25.16869]
[1777128673591,34.63,77723.55,0.0,0.7452,0.00012,25.16737]
[1777128678625,34.63,77723.49,0.0,0.74519,0.00012,25.16791]
[1777128683663,34.63,77722.1,0.0,0.74502,0.00012,25.17612]
[1777128688698,34.63,77718.33,0.0,0.74457,0.00012,25.19791]
[1777128693732,34.63,77715.76,0.0,0.74429,0.00012,25.20931]
[1777128698766,34.63,77711.74,0.0,0.74382,0.00012,25.23225]
[1777128703802,34.62,77709.18,0.0,0.74352,0.00012,25.24666]
[1777128709844,34.62,77707.27,0.0,0.7433,0.00012,25.25719]
[1777128712864,34.62,77700.0,0.0,0.74245,0.00012,25.29872]
[1777128717900,34.62,77697.56,0.0,0.74217,0.00012,25.31211]
[1777128722934,34.62,77690.43,0.0,0.74133,0.00012,25.35235]
[1777128727970,34.61,77685.91,0.0,0.74081,0.00012,25.37742]
[1777128733005,34.61,77685.98,0.0,0.74083,0.00012,25.3763]
[1777128738042,34.61,77687.43,0.0,0.74101,0.00012,25.36741]
[1777128740056,34.61,77694.56,0.0,0.74187,0.00012,25.3264]
[1777128747106,34.61,77696.2,0.0,0.74207,0.00012,25.31653]
[1777128752140,34.61,77698.29,0.0,0.74235,0.00012,25.30085]
[1777128758671,34.6,77699.26,0.0,0.74247,0.00012,25.29471]
[1777128765233,34.6,77700.47,0.0,0.74263,0.00012,25.28727]
[1777128773289,34.6,77701.92,0.0,0.74281,0.00012,25.27822]
[1777128778811,34.6,77702.82,0.0,0.74293,0.00012,25.27249]
[1777128784365,34.6,77702.76,0.0,0.74293,0.00012,25.27237]
[1777128790408,34.6,77700.2,0.0,0.74264,0.00012,25.28652]
[1777128796452,34.59,77699.01,0.0,0.74251,0.00012,25.29277]
[1777128802495,34.59,77697.09,0.0,0.7423,0.00012,25.30312]
[1777128807529,34.59,77695.62,0.0,0.74213,0.00012,25.31107]
[1777128813572,34.59,77694.42,0.0,0.74202,0.00012,25.31404]
[1777128819093,34.59,77693.83,0.0,0.74196,0.00012,25.31694]
[1777128829163,34.58,77692.71,0.0,0.74184,0.00012,25.32238]
[1777128834720,34.58,77693.24,0.0,0.74192,0.00012,25.31874]
[1777128843783,34.58,77693.73,0.0,0.74199,0.00012,25.31505]
[1777128849303,34.58,77695.07,0.0,0.74216,0.00012,25.30687]
[1777128857881,34.57,77695.37,0.0,0.74221,0.00012,25.3043]
[1777128862917,34.57,77695.16,0.0,0.7422,0.00012,25.30503]
[1777128867951,34.57,77688.79,0.0,0.74145,0.00012,25.34122]
[1777128868959,34.57,77648.94,0.0,0.73667,0.00012,25.56791]
[1777128869971,34.57,77652.47,0.0,0.7371,0.00012,25.54766]
[1777128875000,34.56,77656.17,0.0,0.73759,0.00012,25.52208]
[1777128878024,34.56,77650.74,0.0,0.73695,0.00012,25.55202]
[1777128881045,34.56,77655.95,0.0,0.7376,0.00012,25.52165]
[1777128887087,34.55,77659.45,0.0,0.73805,0.00012,25.50028]
[1777128892125,34.55,77664.09,0.0,0.73863,0.00012,25.47266]
[1777128895143,34.55,77671.5,0.0,0.73953,0.00012,25.42977]
[1777128900181,34.54,77672.53,0.0,0.73968,0.00012,25.42285]
[1777128906221,34.54,77672.41,0.0,0.73969,0.00012,25.4222]
[1777128911256,34.53,77672.41,0.0,0.73971,0.00012,25.4211]
[1777128916292,34.53,77672.16,0.0,0.7397,0.00012,25.42146]
[1777128921328,34.53,77671.86,0.0,0.73969,0.00012,25.42211]
[1777128926363,34.52,77671.78,0.0,0.7397,0.00012,25.42152]
[1777128931398,34.52,77670.5,0.0,0.73959,0.00012,25.42448]
[1777128936433,34.51,77670.67,0.0,0.73963,0.00012,25.42247]
[1777128941468,34.51,77669.5,0.0,0.73951,0.00012,25.42812]
[1777128946504,34.51,77669.79,0.0,0.73956,0.00012,25.42544]
[1777128951541,34.5,77669.31,0.0,0.73953,0.00012,25.42714]
[1777128956573,34.5,77669.82,0.0,0.73961,0.00012,25.42319]
[1777128961609,34.5,77670.06,0.0,0.73966,0.00012,25.42078]
[1777128966643,34.49,77669.71,0.0,0.73963,0.00012,25.42176]
[1777128972686,34.49,77669.79,0.0,0.73967,0.00012,25.42006]
[1777128974699,34.49,77662.62,0.0,0.73881,0.00012,25.4606]
[1777128976713,34.49,77659.13,0.0,0.7384,0.00012,25.48003]
[1777128981748,34.48,77659.75,0.0,0.73851,0.00012,25.47486]
[1777128987791,34.47,77660.65,0.0,0.73865,0.00012,25.46808]
[1777128992826,34.47,77658.28,0.0,0.73841,0.00012,25.47692]
[1777128997861,34.46,77658.07,0.0,0.73842,0.00012,25.47671]
[1777129002896,34.46,77656.65,0.0,0.73827,0.00012,25.48344]
[1777129010437,34.45,77656.37,0.0,0.73828,0.00012,25.48315]
[1777129015986,34.45,77655.26,0.0,0.73817,0.00012,25.48789]
[1777129021023,34.44,77655.08,0.0,0.73818,0.00012,25.48762]
[1777129026056,34.44,77654.1,0.0,0.73809,0.00012,25.49191]
[1777129031092,34.43,77652.52,0.0,0.73792,0.00012,25.49962]
[1777129037133,34.43,77649.74,0.0,0.73762,0.00012,25.51389]
[1777129046198,34.42,77647.85,0.0,0.73743,0.00012,25.52232]
[1777129051232,34.42,77648.75,0.0,0.73759,0.00012,25.51262]
[1777129056266,34.41,77649.38,0.0,0.73769,0.00012,25.5078]
[1777129061302,34.41,77649.82,0.0,0.73776,0.00012,25.50408]
[1777129066337,34.4,77649.89,0.0,0.7378,0.00012,25.5025]
[1777129071373,34.4,77649.79,0.0,0.73781,0.00012,25.50188]
[1777129076409,34.39,77650.69,0.0,0.73794,0.00012,25.49557]
[1777129081444,34.39,77648.86,0.0,0.73774,0.00012,25.50482]
[1777129086479,34.39,77647.99,0.0,0.73766,0.00012,25.50859]
[1777129091515,34.38,77652.31,0.0,0.73821,0.00012,25.4828]
[1777129096550,34.38,77651.39,0.0,0.73812,0.00012,25.487]
[1777129101584,34.37,77649.82,0.0,0.73795,0.00012,25.49493]
[1777129106618,34.37,77649.51,0.0,0.73793,0.00012,25.49568]
[1777129111654,34.37,77650.71,0.0,0.73812,0.00012,25.48453]
[1777129119709,34.36,77651.98,0.0,0.7383,0.00012,25.47569]
[1777129124745,34.36,77656.97,0.0,0.73892,0.00012,25.44619]
[1777129129779,34.36,77655.9,0.0,0.73881,0.00012,25.45145]
[1777129134815,34.35,77655.92,0.0,0.73883,0.00012,25.45045]
[1777129141362,34.35,77655.93,0.0,0.73886,0.00012,25.44921]
[1777129146898,34.35,77655.19,0.0,0.73879,0.00012,25.45244]
[1777129152940,34.34,77654.93,0.0,0.73877,0.00012,25.45293]
[1777129159990,34.34,77654.82,0.0,0.73878,0.00012,25.45241]
[1777129165034,34.34,77653.67,0.0,0.73866,0.00012,25.45834]
[1777129170069,34.33,77653.68,0.0,0.73868,0.00012,25.4573]
[1777129175102,34.33,77652.97,0.0,0.73863,0.00012,25.45724]
[1777129181642,34.33,77652.41,0.0,0.73858,0.00012,25.45947]
[1777129188193,34.32,77652.44,0.0,0.73861,0.00012,25.45816]
[1777129196250,34.32,77652.87,0.0,0.73868,0.00012,25.45445]
[1777129201782,34.31,77653.48,0.0,0.73877,0.00012,25.45018]
[1777129207327,34.31,77652.13,0.0,0.73863,0.00012,25.45702]
[1777129212362,34.31,77650.98,0.0,0.7385,0.00012,25.4628]
[1777129217396,34.31,77650.97,0.0,0.73852,0.00012,25.46205]
[1777129222433,34.3,77650.89,0.0,0.73853,0.00012,25.46171]
[1777129228474,34.3,77651.17,0.0,0.73858,0.00012,25.45915]
[1777129233509,34.3,77651.51,0.0,0.73865,0.00012,25.45311]
[1777129238552,34.29,77649.09,0.0,0.73838,0.00012,25.46622]
[1777129243581,34.29,77646.9,0.0,0.73813,0.00012,25.47789]
[1777129251639,34.29,77647.21,0.0,0.73819,0.00012,25.47468]
[1777129256673,34.28,77650.25,0.0,0.73858,0.00012,25.45638]
[1777129261707,34.28,77654.36,0.0,0.73909,0.00012,25.43209]
[1777129267749,34.28,77652.74,0.0,0.73891,0.00012,25.44056]
[1777129272784,34.28,77652.63,0.0,0.73891,0.00012,25.44049]
[1777129277823,34.27,77652.09,0.0,0.73886,0.00012,25.44288]
[1777129282856,34.27,77652.43,0.0,0.73892,0.00012,25.44024]
[1777129287890,34.27,77648.96,0.0,0.73851,0.00012,25.45946]
[1777129292925,34.27,77648.86,0.0,0.73853,0.00012,25.45594]
[1777129297961,34.26,77650.1,0.0,0.7387,0.00012,25.44806]
[1777129302996,34.26,77651.24,0.0,0.73885,0.00012,25.44079]
[1777129308031,34.26,77651.74,0.0,0.73892,0.00012,25.43724]
[1777129313067,34.26,77651.8,0.0,0.73895,0.00012,25.43609]
[1777129322628,34.25,77651.77,0.0,0.73897,0.00012,25.43508]
[1777129329179,34.25,77651.57,0.0,0.73896,0.00012,25.43531]
[1777129335222,34.25,77651.56,0.0,0.73898,0.00012,25.43459]
[1777129340257,34.24,77651.5,0.0,0.73898,0.00012,25.4343]
[1777129347305,34.24,77651.42,0.0,0.73899,0.00012,25.43387]
[1777129352840,34.24,77654.27,0.0,0.73937,0.00012,25.41342]
[1777129355362,34.24,77661.13,0.0,0.7402,0.00012,25.37368]
[1777129359391,34.24,77666.26,0.0,0.74083,0.00012,25.34379]
[1777129364425,34.24,77670.79,0.0,0.74138,0.00012,25.31738]
[1777129369461,34.23,77670.81,0.0,0.74139,0.00012,25.3171]
[1777129374496,34.23,77671.02,0.0,0.74141,0.00012,25.31569]
[1777129379530,34.23,77666.44,0.0,0.74087,0.00012,25.34191]
[1777129384565,34.23,77667.39,0.0,0.74099,0.00012,25.33603]
[1777129393628,34.23,77667.73,0.0,0.74104,0.00012,25.33336]
[1777129399670,34.23,77670.88,0.0,0.74143,0.00012,25.3147]
[1777129404706,34.23,77670.89,0.0,0.74144,0.00012,25.31432]
[1777129410753,34.23,77670.72,0.0,0.74143,0.00012,25.3149]
[1777129415787,34.22,77670.77,0.0,0.74146,0.00012,25.31096]
[1777129423843,34.22,77670.81,0.0,0.74147,0.00012,25.3102]
[1777129428877,34.22,77671.02,0.0,0.74151,0.00012,25.30866]
[1777129433913,34.22,77671.22,0.0,0.74154,0.00012,25.30717]
[1777129438950,34.22,77671.27,0.0,0.74155,0.00012,25.30656]
[1777129443984,34.22,77670.95,0.0,0.74152,0.00012,25.30809]
[1777129449018,34.22,77671.15,0.0,0.74155,0.00012,25.3066]
[1777129460095,34.21,77671.28,0.0,0.74158,0.00012,25.30514]
[1777129465130,34.21,77670.18,0.0,0.74145,0.00012,25.31118]
[1777129470164,34.21,77670.25,0.0,0.74147,0.00012,25.31042]
[1777129473681,34.21,77660.33,0.0,0.74029,0.00012,25.3642]
[1777129479232,34.21,77654.71,0.0,0.73962,0.00012,25.39611]
[1777129483754,34.21,77649.37,0.0,0.73898,0.00012,25.42635]
[1777129489302,34.21,77645.09,0.0,0.73848,0.00012,25.45037]
[1777129494339,34.2,77642.69,0.0,0.73819,0.00012,25.46369]
[1777129498365,34.2,77650.51,0.0,0.73915,0.00012,25.41843]
[1777129502393,34.2,77655.6,0.0,0.73977,0.00012,25.38893]
[1777129509441,34.2,77657.02,0.0,0.73995,0.00012,25.38047]
[1777129514476,34.2,77659.3,0.0,0.74023,0.00012,25.36708]
[1777129519512,34.2,77661.88,0.0,0.74055,0.00012,25.35194]
[1777129527568,34.2,77663.27,0.0,0.74072,0.00012,25.34353]
[1777129534108,34.2,77665.01,0.0,0.74096,0.00012,25.32986]
[1777129540661,34.2,77666.1,0.0,0.74109,0.00012,25.32323]
[1777129545698,34.2,77667.16,0.0,0.74123,0.00012,25.31685]
[1777129550731,34.19,77669.62,0.0,0.74153,0.00012,25.30239]
[1777129555767,34.19,77670.0,0.0,0.74158,0.00012,25.30002]
[1777129562817,34.19,77668.66,0.0,0.74142,0.00012,25.30753]
[1777129567850,34.19,77668.51,0.0,0.74141,0.00012,25.30819]
[1777129573895,34.19,77669.42,0.0,0.74152,0.00012,25.30264]
[1777129578930,34.19,77670.16,0.0,0.74161,0.00012,25.29815]
[1777129583963,34.19,77670.3,0.0,0.74164,0.00012,25.29714]
[1777129592020,34.19,77671.09,0.0,0.74176,0.00012,25.28894]
[1777129597056,34.19,77670.43,0.0,0.74168,0.00012,25.2926]
[1777129602090,34.19,77670.34,0.0,0.74167,0.00012,25.29293]
[1777129607125,34.19,77670.88,0.0,0.74174,0.00012,25.28961]
[1777129612160,34.19,77671.88,0.0,0.74186,0.00012,25.28365]
[1777129613167,34.19,77677.57,0.0,0.74255,0.00012,25.25053]
[1777129615181,34.19,77683.28,0.0,0.74324,0.00012,25.21729]
[1777129620216,34.19,77685.47,0.0,0.7435,0.00012,25.20474]
[1777129625251,34.19,77686.46,0.0,0.74361,0.00012,25.19919]
[1777129630286,34.19,77685.15,0.0,0.74345,0.00012,25.20708]
[1777129637335,34.19,77686.45,0.0,0.7436,0.00012,25.19979]
[1777129643380,34.19,77688.65,0.0,0.74386,0.00012,25.18726]
[1777129648420,34.19,77689.32,0.0,0.74394,0.00012,25.18357]
[1777129653448,34.19,77691.72,0.0,0.74424,0.00012,25.16647]
[1777129658483,34.19,77692.1,0.0,0.74428,0.00012,25.16453]
[1777129665019,34.19,77690.46,0.0,0.74408,0.00012,25.17441]
[1777129670568,34.2,77690.46,0.0,0.74407,0.00012,25.17467]
[1777129671575,34.2,77684.77,0.0,0.74339,0.00012,25.20795]
[1777129676609,34.2,77683.15,0.0,0.74319,0.00012,25.21743]
[1777129681645,34.2,77682.8,0.0,0.74315,0.00012,25.21954]
[1777129686679,34.2,77680.91,0.0,0.74292,0.00012,25.23062]
[1777129693728,34.2,77681.55,0.0,0.74299,0.00012,25.22704]
[1777129698764,34.2,77679.0,0.0,0.74268,0.00012,25.24201]
[1777129705299,34.2,77678.41,0.0,0.74261,0.00012,25.24556]
[1777129710847,34.2,77677.98,0.0,0.74255,0.00012,25.2482]
[1777129718904,34.2,77677.53,0.0,0.74251,0.00012,25.24771]
[1777129725029,34.2,77677.24,0.0,0.74248,0.00012,25.24956]
[1777129730062,34.2,77670.91,0.0,0.74171,0.00012,25.28648]
[1777129732075,34.2,77664.55,0.0,0.74094,0.00012,25.32333]
[1777129733083,34.2,77657.27,0.0,0.74006,0.00012,25.36539]
[1777129735098,34.2,77656.15,0.0,0.73993,0.00012,25.37167]
[1777129737110,34.2,77662.33,0.0,0.74068,0.00012,25.33576]
[1777129743153,34.2,77663.29,0.0,0.7408,0.00012,25.32979]
[1777129748188,34.2,77663.57,0.0,0.74085,0.00012,25.32783]
[1777129756245,34.19,77664.98,0.0,0.74103,0.00012,25.31914]
[1777129761279,34.19,77666.3,0.0,0.74119,0.00012,25.3112]
[1777129766314,34.19,77665.58,0.0,0.74111,0.00012,25.31507]
[1777129772356,34.19,77666.07,0.0,0.7412,0.00012,25.30853]
[1777129777394,34.19,77667.13,0.0,0.74133,0.00012,25.30209]
[1777129782426,34.19,77667.81,0.0,0.74142,0.00012,25.29787]
[1777129787462,34.19,77668.69,0.0,0.74153,0.00012,25.29249]
[1777129792496,34.19,77668.83,0.0,0.74155,0.00012,25.29141]
[1777129797531,34.19,77668.64,0.0,0.74153,0.00012,25.29225]
[1777129802565,34.18,77668.1,0.0,0.74148,0.00012,25.29507]
[1777129807601,34.18,77667.52,0.0,0.74141,0.00012,25.29819]
[1777129812636,34.18,77662.91,0.0,0.74086,0.00012,25.32451]
[1777129817671,34.18,77662.78,0.0,0.74085,0.00012,25.3249]
[1777129826143,34.18,77662.51,0.0,0.74083,0.00012,25.326]
[1777129836213,34.18,77660.76,0.0,0.74064,0.00012,25.3323]
[1777129846284,34.18,77656.98,0.0,0.74019,0.00012,25.35374]
[1777129851911,34.18,77656.21,0.0,0.74011,0.00012,25.35792]
[1777129856946,34.17,77656.2,0.0,0.74011,0.00012,25.35776]
[1777129865002,34.17,77655.59,0.0,0.74004,0.00012,25.36094]
[1777129870037,34.17,77655.52,0.0,0.74004,0.00012,25.36114]
[1777129875072,34.17,77655.09,0.0,0.73999,0.00012,25.36344]
[1777129883128,34.17,77654.6,0.0,0.73994,0.00012,25.36596]
[1777129892191,34.17,77654.68,0.0,0.73997,0.00012,25.36186]
[1777129897229,34.17,77655.37,0.0,0.74006,0.00012,25.35771]
[1777129902264,34.17,77656.89,0.0,0.74025,0.00012,25.34879]
[1777129908307,34.17,77658.78,0.0,0.74048,0.00012,25.33767]
[1777129914349,34.17,77658.78,0.0,0.74048,0.00012,25.33751]
[1777129924419,34.17,77657.86,0.0,0.74038,0.00012,25.34255]
[1777129935496,34.17,77657.05,0.0,0.74028,0.00012,25.34695]
[1777129942545,34.17,77659.39,0.0,0.74057,0.00012,25.33321]
[1777129947580,34.16,77658.25,0.0,0.74044,0.00012,25.33968]
[1777129955637,34.16,77658.78,0.0,0.74052,0.00012,25.3331]
[1777129957651,34.16,77670.28,0.0,0.74192,0.00012,25.26633]
[1777129958658,34.16,77671.69,0.0,0.74209,0.00012,25.25815]
[1777129963693,34.16,77671.82,0.0,0.7421,0.00012,25.25758]
[1777129969735,34.17,77671.82,0.0,0.74209,0.00012,25.2578]
[1777129975793,34.17,77671.39,0.0,0.74204,0.00012,25.26045]
[1777129980828,34.17,77669.43,0.0,0.7418,0.00012,25.2719]
[1777129987323,34.17,77670.39,0.0,0.74192,0.00012,25.26632]
[1777129994925,34.17,77670.17,0.0,0.74189,0.00012,25.26759]
[1777129999960,34.17,77670.12,0.0,0.74188,0.00012,25.26786]
[1777130004995,34.17,77669.81,0.0,0.74185,0.00012,25.26962]
[1777130010031,34.17,77669.12,0.0,0.74177,0.00012,25.27358]
[1777130015065,34.17,77667.74,0.0,0.74162,0.00012,25.27818]
[1777130020100,34.17,77666.63,0.0,0.74149,0.00012,25.28448]
[1777130026142,34.16,77667.96,0.0,0.74165,0.00012,25.27656]
[1777130031177,34.16,77668.53,0.0,0.74172,0.00012,25.27312]
[1777130036212,34.16,77669.1,0.0,0.7418,0.00012,25.26968]
[1777130041247,34.16,77674.05,0.0,0.7424,0.00012,25.2408]
[1777130047746,34.16,77675.49,0.0,0.74257,0.00012,25.23252]
[1777130053330,34.16,77675.65,0.0,0.74258,0.00012,25.23173]
[1777130063408,34.16,77674.86,0.0,0.74248,0.00012,25.23655]
[1777130068443,34.17,77674.19,0.0,0.7424,0.00012,25.24055]
[1777130073478,34.17,77673.69,0.0,0.74236,0.00012,25.24023]
[1777130082540,34.17,77673.15,0.0,0.74229,0.00012,25.24355]
[1777130088042,34.17,77672.96,0.0,0.74226,0.00012,25.24477]
[1777130094626,34.17,77672.49,0.0,0.7422,0.00012,25.24763]
[1777130103688,34.17,77672.27,0.0,0.74217,0.00012,25.24908]
[1777130108725,34.17,77671.91,0.0,0.74213,0.00012,25.25127]
[1777130116780,34.17,77671.67,0.0,0.7421,0.00012,25.25281]
[1777130122823,34.17,77671.91,0.0,0.74212,0.00012,25.25152]
[1777130128359,34.17,77671.49,0.0,0.74207,0.00012,25.25406]
[1777130138429,34.17,77671.46,0.0,0.74208,0.00012,25.25105]
[1777130143969,34.17,77671.34,0.0,0.74207,0.00012,25.25182]
[1777130149004,34.17,77671.16,0.0,0.74204,0.00012,25.25292]
[1777130154041,34.17,77671.18,0.0,0.74205,0.00012,25.25283]
[1777130159076,34.17,77671.01,0.0,0.74203,0.00012,25.25386]
[1777130168641,34.17,77670.78,0.0,0.742,0.00012,25.25526]
[1777130178711,34.17,77671.2,0.0,0.74205,0.00012,25.25288]
[1777130184251,34.17,77671.28,0.0,0.74205,0.00012,25.25246]
[1777130188783,34.17,77676.5,0.0,0.74268,0.00012,25.2221]
[1777130196335,34.17,77676.24,0.0,0.74267,0.00012,25.22065]
[1777130201369,34.17,77675.23,0.0,0.74254,0.00012,25.22678]
[1777130208419,34.17,77675.02,0.0,0.74251,0.00012,25.22835]
[1777130213454,34.17,77676.02,0.0,0.74262,0.00012,25.22276]
[1777130218993,34.18,77678.59,0.0,0.74293,0.00012,25.20806]
[1777130224535,34.18,77680.58,0.0,0.74316,0.00012,25.19668]
[1777130229567,34.18,77682.33,0.0,0.74337,0.00012,25.1867]
[1777130234602,34.18,77683.53,0.0,0.74351,0.00012,25.17994]
[1777130237627,34.18,77689.52,0.0,0.74423,0.00012,25.14509]
[1777130243669,34.18,77690.67,0.0,0.74436,0.00012,25.13882]
[1777130249203,34.18,77690.81,0.0,0.74436,0.00012,25.13845]
[1777130255755,34.18,77690.76,0.0,0.74437,0.00012,25.13583]
[1777130261797,34.18,77691.77,0.0,0.74448,0.00012,25.13031]
[1777130266832,34.19,77692.19,0.0,0.74453,0.00012,25.12817]
[1777130271867,34.19,77691.83,0.0,0.74448,0.00012,25.13058]
[1777130279414,34.19,77692.1,0.0,0.7445,0.00012,25.12942]
[1777130287978,34.19,77692.65,0.0,0.74456,0.00012,25.12659]
[1777130294020,34.19,77692.87,0.0,0.74458,0.00012,25.12558]
[1777130299558,34.19,77693.87,0.0,0.7447,0.00012,25.11999]
[1777130305099,34.19,77693.89,0.0,0.74469,0.00012,25.12016]
[1777130310132,34.19,77693.09,0.0,0.74459,0.00012,25.12507]
[1777130317181,34.19,77693.35,0.0,0.74464,0.00012,25.12049]
[1777130322216,34.19,77693.17,0.0,0.74461,0.00012,25.12173]
[1777130327252,34.19,77692.54,0.0,0.74453,0.00012,25.12561]
[1777130332287,34.2,77690.29,0.0,0.74426,0.00012,25.13896]
[1777130337321,34.2,77689.29,0.0,0.74414,0.00012,25.14492]
[1777130349912,34.2,77688.23,0.0,0.74401,0.00012,25.1513]
[1777130356454,34.2,77688.65,0.0,0.74405,0.00012,25.14899]
[1777130361490,34.2,77687.62,0.0,0.74393,0.00012,25.15511]
[1777130366525,34.2,77687.76,0.0,0.74394,0.00012,25.15439]
[1777130371562,34.2,77687.47,0.0,0.74392,0.00012,25.15286]
[1777130376595,34.2,77688.19,0.0,0.74401,0.00012,25.14876]
[1777130383643,34.2,77688.13,0.0,0.744,0.00012,25.14931]
[1777130388678,34.2,77688.46,0.0,0.74404,0.00012,25.14751]
[1777130393714,34.2,77689.17,0.0,0.74412,0.00012,25.14349]
[1777130398749,34.2,77689.63,0.0,0.74417,0.00012,25.14093]
[1777130403785,34.2,77689.76,0.0,0.74418,0.00012,25.14029]
[1777130408819,34.2,77690.39,0.0,0.74426,0.00012,25.13674]
[1777130414860,34.2,77690.14,0.0,0.74422,0.00012,25.13834]
[1777130419896,34.2,77690.78,0.0,0.7443,0.00012,25.1347]
[1777130424931,34.2,77695.04,0.0,0.74481,0.00012,25.10991]
[1777130430973,34.2,77698.0,0.0,0.74516,0.00012,25.09291]
[1777130438025,34.21,77698.06,0.0,0.74517,0.00012,25.08971]
[1777130448094,34.21,77698.13,0.0,0.74517,0.00012,25.09]
[1777130457159,34.21,77698.33,0.0,0.74518,0.00012,25.08939]
[1777130467227,34.21,77699.02,0.0,0.74525,0.00012,25.08608]
[1777130477323,34.21,77698.77,0.0,0.74521,0.00012,25.08828]
[1777130482358,34.22,77698.69,0.0,0.74519,0.00012,25.08913]
[1777130487392,34.22,77698.63,0.0,0.74517,0.00012,25.08987]
[1777130497460,34.22,77698.61,0.0,0.74518,0.00012,25.08742]
[1777130507530,34.22,77698.59,0.0,0.74516,0.00012,25.08819]
[1777130513574,34.22,77698.56,0.0,0.74515,0.00012,25.08878]
[1777130518611,34.22,77699.62,0.0,0.74527,0.00012,25.08297]
[1777130523646,34.23,77702.47,0.0,0.7456,0.00012,25.0667]
[1777130524651,34.23,77707.84,0.0,0.74624,0.00012,25.03527]
[1777130529687,34.23,77706.85,0.0,0.74611,0.00012,25.04186]
[1777130534722,34.23,77706.37,0.0,0.74604,0.00012,25.04553]
[1777130539756,34.23,77704.95,0.0,0.74585,0.00012,25.05477]
[1777130545799,34.24,77703.91,0.0,0.7457,0.00012,25.06205]
[1777130551315,34.24,77702.81,0.0,0.74556,0.00012,25.06639]
[1777130557882,34.25,77702.42,0.0,0.74549,0.00012,25.06994]
[1777130562917,34.25,77702.12,0.0,0.74544,0.00012,25.07279]
[1777130571455,34.26,77701.66,0.0,0.74534,0.00012,25.07751]
[1777130577015,34.26,77700.92,0.0,0.74523,0.00012,25.08297]
[1777130582050,34.26,77702.89,0.0,0.74545,0.00012,25.0726]
[1777130587088,34.27,77702.3,0.0,0.74535,0.00012,25.07726]
[1777130595144,34.27,77702.03,0.0,0.74528,0.00012,25.08077]
[1777130602198,34.28,77701.27,0.0,0.74516,0.00012,25.08688]
[1777130607233,34.28,77700.58,0.0,0.74505,0.00012,25.09207]
[1777130613279,34.29,77700.4,0.0,0.74502,0.00012,25.09115]
[1777130618312,34.29,77700.4,0.0,0.745,0.00012,25.09227]
[1777130623350,34.3,77700.06,0.0,0.74494,0.00012,25.09535]
[1777130628384,34.3,77700.39,0.0,0.74496,0.00012,25.0945]
[1777130633420,34.3,77699.92,0.0,0.74488,0.00012,25.09854]
[1777130640469,34.31,77700.03,0.0,0.74486,0.00012,25.09938]
[1777130646510,34.31,77702.08,0.0,0.74508,0.00012,25.08871]
[1777130652017,34.32,77701.88,0.0,0.74504,0.00012,25.091]
[1777130657590,34.32,77701.35,0.0,0.74495,0.00012,25.09543]
[1777130665645,34.33,77701.23,0.0,0.7449,0.00012,25.09789]
[1777130672166,34.33,77701.72,0.0,0.74495,0.00012,25.09303]
[1777130682236,34.34,77700.76,0.0,0.74479,0.00012,25.10083]
[1777130687799,34.34,77700.31,0.0,0.74471,0.00012,25.10475]
[1777130692834,34.35,77700.33,0.0,0.74469,0.00012,25.10568]
[1777130702390,34.35,77699.69,0.0,0.74458,0.00012,25.11126]
[1777130707938,34.36,77701.04,0.0,0.74472,0.00012,25.1046]
[1777130710960,34.36,77707.0,0.0,0.74542,0.00012,25.07051]
[1777130718010,34.36,77705.51,0.0,0.74521,0.00012,25.08098]
[1777130723045,34.37,77701.64,0.0,0.74472,0.00012,25.1048]
[1777130728080,34.37,77702.16,0.0,0.74476,0.00012,25.10301]
[1777130738151,34.38,77700.45,0.0,0.74452,0.00012,25.11211]
[1777130741171,34.38,77692.72,0.0,0.74359,0.00012,25.15772]
[1777130743185,34.38,77688.59,0.0,0.74308,0.00012,25.18203]
[1777130749226,34.39,77689.74,0.0,0.7432,0.00012,25.17642]
[1777130758289,34.39,77688.37,0.0,0.743,0.00012,25.18603]
[1777130763327,34.4,77688.05,0.0,0.74295,0.00012,25.18885]
[1777130770379,34.4,77687.37,0.0,0.74284,0.00012,25.19419]
[1777130778435,34.41,77687.84,0.0,0.74286,0.00012,25.19311]
[1777130785483,34.41,77687.21,0.0,0.74276,0.00012,25.19822]
[1777130790519,34.42,77686.57,0.0,0.74266,0.00012,25.20298]
[1777130795554,34.42,77686.36,0.0,0.74263,0.00012,25.20192]
[1777130801596,34.42,77685.68,0.0,0.74253,0.00012,25.2071]
[1777130806633,34.43,77686.03,0.0,0.74254,0.00012,25.20633]
[1777130811667,34.43,77685.11,0.0,0.74241,0.00012,25.21268]
[1777130818720,34.44,77685.57,0.0,0.74244,0.00012,25.21146]
[1777130823754,34.44,77682.56,0.0,0.74206,0.00012,25.2298]
[1777130828790,34.44,77683.82,0.0,0.74219,0.00012,25.22336]
[1777130834832,34.45,77684.12,0.0,0.74221,0.00012,25.22254]
[1777130839867,34.45,77683.85,0.0,0.74217,0.00012,25.22478]
[1777130844902,34.45,77682.32,0.0,0.74197,0.00012,25.23415]
[1777130850974,34.45,77682.31,0.0,0.74196,0.00012,25.2348]
[1777130855986,34.45,77683.48,0.0,0.74211,0.00012,25.22517]
[1777130861022,34.46,77684.39,0.0,0.74221,0.00012,25.22034]
[1777130866057,34.46,77684.72,0.0,0.74224,0.00012,25.21883]
[1777130872099,34.46,77685.65,0.0,0.74234,0.00012,25.21392]
[1777130877135,34.46,77684.75,0.0,0.74223,0.00012,25.21947]
[1777130882169,34.46,77684.32,0.0,0.74217,0.00012,25.22227]
[1777130887203,34.46,77685.05,0.0,0.74225,0.00012,25.21835]
[1777130892239,34.46,77684.8,0.0,0.74222,0.00012,25.22009]
[1777130898281,34.46,77685.29,0.0,0.74227,0.00012,25.21762]
[1777130903317,34.46,77684.98,0.0,0.74223,0.00012,25.21969]
[1777130913383,34.47,77685.06,0.0,0.74224,0.00012,25.21645]
[1777130919432,34.47,77685.15,0.0,0.74225,0.00012,25.21625]
[1777130924467,34.47,77685.06,0.0,0.74223,0.00012,25.21703]
[1777130929503,34.47,77686.29,0.0,0.74238,0.00012,25.2102]
[1777130934537,34.47,77687.32,0.0,0.74249,0.00012,25.20457]
[1777130939572,34.47,77687.57,0.0,0.74252,0.00012,25.20344]
[1777130948635,34.47,77687.22,0.0,0.74246,0.00012,25.20606]
[1777130953669,34.47,77686.65,0.0,0.74239,0.00012,25.20968]
[1777130960718,34.48,77686.49,0.0,0.74236,0.00012,25.21106]
[1777130965753,34.48,77687.0,0.0,0.74241,0.00012,25.20844]
[1777130974291,34.48,77688.76,0.0,0.74263,0.00012,25.19551]
[1777130979851,34.48,77689.13,0.0,0.74267,0.00012,25.19375]
[1777130984887,34.48,77688.77,0.0,0.74262,0.00012,25.19612]
[1777130989921,34.48,77688.17,0.0,0.74254,0.00012,25.19987]
[1777130994956,34.48,77687.9,0.0,0.74251,0.00012,25.20172]
[1777131000998,34.48,77687.71,0.0,0.74248,0.00012,25.20317]
[1777131006034,34.49,77690.2,0.0,0.74277,0.00012,25.18911]
[1777131014571,34.49,77690.54,0.0,0.7428,0.00012,25.1878]
[1777131020133,34.49,77686.9,0.0,0.74235,0.00012,25.20928]
[1777131025167,34.49,77685.15,0.0,0.74214,0.00012,25.21966]
[1777131033223,34.49,77684.7,0.0,0.74209,0.00012,25.21935]
[1777131039265,34.49,77684.79,0.0,0.7421,0.00012,25.21916]
[1777131045308,34.49,77684.84,0.0,0.7421,0.00012,25.21919]
[1777131050342,34.5,77682.05,0.0,0.74176,0.00012,25.2355]
[1777131055378,34.5,77681.68,0.0,0.74171,0.00012,25.2378]
[1777131060412,34.5,77682.54,0.0,0.74181,0.00012,25.23303]
[1777131065448,34.5,77682.37,0.0,0.74178,0.00012,25.23419]
[1777131071491,34.5,77683.34,0.0,0.7419,0.00012,25.22883]
[1777131078541,34.5,77683.59,0.0,0.74192,0.00012,25.22765]
[1777131083574,34.5,77678.29,0.0,0.74128,0.00012,25.2582]
[1777131089618,34.5,77677.93,0.0,0.74124,0.00012,25.26022]
[1777131094652,34.5,77679.1,0.0,0.7414,0.00012,25.25012]
[1777131099687,34.5,77677.81,0.0,0.74125,0.00012,25.25739]
[1777131104722,34.5,77677.83,0.0,0.74125,0.00012,25.25711]
[1777131109756,34.5,77678.72,0.0,0.74137,0.00012,25.25182]
[1777131114792,34.5,77679.7,0.0,0.74149,0.00012,25.24602]
[1777131120885,34.5,77680.55,0.0,0.74159,0.00012,25.24095]
[1777131125917,34.49,77681.19,0.0,0.74167,0.00012,25.23712]
[1777131131959,34.49,77682.21,0.0,0.7418,0.00012,25.23107]
[1777131143036,34.49,77683.21,0.0,0.74193,0.00012,25.22491]
[1777131149081,34.49,77683.22,0.0,0.74193,0.00012,25.22467]
[1777131155553,34.49,77684.74,0.0,0.74214,0.00012,25.21238]
[1777131161165,34.49,77684.9,0.0,0.74216,0.00012,25.21128]
[1777131166200,34.49,77684.96,0.0,0.74217,0.00012,25.21077]
[1777131172242,34.49,77684.69,0.0,0.74214,0.00012,25.21211]
[1777131182313,34.49,77685.05,0.0,0.74219,0.00012,25.20966]
[1777131187348,34.49,77690.15,0.0,0.74281,0.00012,25.18005]
[1777131189361,34.49,77694.34,0.0,0.74331,0.00012,25.15584]
[1777131194397,34.49,77693.29,0.0,0.74318,0.00012,25.16198]
[1777131199432,34.49,77690.34,0.0,0.74283,0.00012,25.17909]
[1777131204467,34.49,77690.24,0.0,0.74281,0.00012,25.17973]
[1777131211516,34.49,77688.89,0.0,0.74267,0.00012,25.18428]
[1777131215544,34.49,77693.86,0.0,0.74326,0.00012,25.15574]
[1777131220580,34.49,77691.2,0.0,0.74294,0.00012,25.17142]
[1777131226051,34.49,77690.55,0.0,0.74285,0.00012,25.1755]
[1777131231656,34.49,77690.8,0.0,0.74287,0.00012,25.17452]
[1777131239712,34.5,77690.54,0.0,0.74283,0.00012,25.17674]
[1777131244747,34.5,77690.09,0.0,0.74276,0.00012,25.17981]
[1777131249782,34.5,77689.6,0.0,0.7427,0.00012,25.18314]
[1777131254816,34.5,77690.12,0.0,0.74275,0.00012,25.18065]
[1777131259851,34.5,77690.13,0.0,0.74274,0.00012,25.18112]
[1777131265895,34.5,77689.39,0.0,0.74264,0.00012,25.18597]
[1777131267907,34.51,77694.56,0.0,0.74325,0.00012,25.15633]
[1777131272942,34.51,77693.18,0.0,0.7431,0.00012,25.16155]
[1777131277979,34.51,77691.46,0.0,0.74288,0.00012,25.17199]
[1777131283012,34.51,77690.67,0.0,0.74278,0.00012,25.17701]
[1777131289054,34.51,77690.31,0.0,0.74272,0.00012,25.17962]
[1777131294089,34.51,77691.61,0.0,0.74287,0.00012,25.17257]
[1777131299125,34.52,77691.48,0.0,0.74284,0.00012,25.17378]
[1777131304160,34.52,77690.94,0.0,0.74277,0.00012,25.17733]
[1777131310202,34.52,77689.84,0.0,0.74263,0.00012,25.18427]
[1777131315236,34.52,77689.76,0.0,0.74261,0.00012,25.18514]
[1777131322287,34.52,77688.78,0.0,0.74248,0.00012,25.19133]
[1777131330342,34.52,77688.33,0.0,0.74242,0.00012,25.19451]
[1777131336831,34.53,77687.54,0.0,0.74233,0.00012,25.19615]
[1777131346901,34.53,77687.03,0.0,0.74226,0.00012,25.19972]
[1777131352495,34.53,77686.89,0.0,0.74224,0.00012,25.2009]
[1777131359546,34.53,77686.79,0.0,0.74222,0.00012,25.20189]
[1777131365586,34.53,77686.45,0.0,0.74217,0.00012,25.2042]
[1777131370622,34.53,77686.14,0.0,0.74212,0.00012,25.20629]
[1777131375656,34.53,77686.52,0.0,0.74216,0.00012,25.2045]
[1777131380692,34.54,77686.39,0.0,0.74214,0.00012,25.20573]
[1777131385727,34.54,77686.35,0.0,0.74212,0.00012,25.20652]
[1777131390762,34.54,77686.47,0.0,0.74212,0.00012,25.20645]
[1777131394795,34.54,77693.7,0.0,0.743,0.00012,25.16202]
[1777131404863,34.55,77693.94,0.0,0.74299,0.00012,25.1623]
[1777131410907,34.55,77698.82,0.0,0.74356,0.00012,25.13508]
[1777131415943,34.55,77698.18,0.0,0.74347,0.00012,25.13958]
[1777131420977,34.56,77696.3,0.0,0.74323,0.00012,25.15114]
[1777131426013,34.56,77695.45,0.0,0.74311,0.00012,25.15667]
[1777131429035,34.56,77687.1,0.0,0.74211,0.00012,25.20505]
[1777131430042,34.56,77681.74,0.0,0.74146,0.00012,25.23591]
[1777131435077,34.56,77681.5,0.0,0.74143,0.00012,25.23754]
[1777131444140,34.56,77683.21,0.0,0.74162,0.00012,25.22833]
[1777131449175,34.56,77683.39,0.0,0.74164,0.00012,25.22774]
[1777131454210,34.56,77682.29,0.0,0.74151,0.00012,25.23121]
[1777131459244,34.57,77681.71,0.0,0.74143,0.00012,25.23502]
[1777131464280,34.57,77680.33,0.0,0.74126,0.00012,25.24336]
[1777131469320,34.57,77680.28,0.0,0.74125,0.00012,25.24401]
[1777131475360,34.57,77682.17,0.0,0.74147,0.00012,25.23345]
[1777131480395,34.57,77684.78,0.0,0.74178,0.00012,25.21867]
[1777131485430,34.57,77686.48,0.0,0.74198,0.00012,25.2091]
[1777131490464,34.57,77687.36,0.0,0.74208,0.00012,25.20421]
[1777131497953,34.57,77687.98,0.0,0.74215,0.00012,25.20086]
[1777131508023,34.57,77691.14,0.0,0.74252,0.00012,25.18298]
[1777131513627,34.57,77692.5,0.0,0.7427,0.00012,25.17199]
[1777131518660,34.57,77692.47,0.0,0.74269,0.00012,25.17228]
[1777131523695,34.58,77692.96,0.0,0.74275,0.00012,25.16957]
[1777131533762,34.58,77693.65,0.0,0.74283,0.00012,25.16583]
[1777131538801,34.58,77694.06,0.0,0.74288,0.00012,25.16357]
[1777131543835,34.58,77694.56,0.0,0.74293,0.00012,25.16078]
[1777131548870,34.58,77695.04,0.0,0.74299,0.00012,25.1581]
[1777131553905,34.58,77694.95,0.0,0.74298,0.00012,25.1587]
[1777131561969,34.58,77695.15,0.0,0.743,0.00012,25.15767]
[1777131568008,34.58,77695.34,0.0,0.74302,0.00012,25.15664]
[1777131578513,34.58,77695.53,0.0,0.74306,0.00012,25.15234]
[1777131588144,34.58,77695.56,0.0,0.74306,0.00012,25.15227]
[1777131594189,34.58,77696.31,0.0,0.74315,0.00012,25.14803]
[1777131599225,34.58,77695.9,0.0,0.7431,0.00012,25.15046]
[1777131604260,34.58,77695.93,0.0,0.7431,0.00012,25.15034]
[1777131614331,34.58,77695.76,0.0,0.74308,0.00012,25.15144]
[1777131621380,34.58,77695.59,0.0,0.74306,0.00012,25.15251]
[1777131626415,34.58,77695.58,0.0,0.74305,0.00012,25.15264]
[1777131631455,34.58,77695.85,0.0,0.7431,0.00012,25.14782]
[1777131638934,34.58,77695.65,0.0,0.74308,0.00012,25.1491]
[1777131644541,34.58,77695.2,0.0,0.74302,0.00012,25.15176]
[1777131649576,34.58,77697.02,0.0,0.74324,0.00012,25.14139]
[1777131654612,34.58,77697.98,0.0,0.74335,0.00012,25.136]
[1777131659646,34.58,77697.36,0.0,0.74327,0.00012,25.13978]
[1777131664684,34.58,77696.87,0.0,0.74321,0.00012,25.14286]
[1777131672737,34.59,77696.53,0.0,0.74316,0.00012,25.14528]
[1777131677772,34.59,77696.32,0.0,0.74313,0.00012,25.1468]
[1777131683814,34.59,77696.14,0.0,0.7431,0.00012,25.14823]
[1777131689288,34.59,77696.23,0.0,0.7431,0.00012,25.14804]
[1777131695898,34.59,77695.83,0.0,0.74306,0.00012,25.1475]
[1777131701940,34.59,77695.63,0.0,0.74303,0.00012,25.14908]
[1777131709428,34.59,77695.59,0.0,0.74302,0.00012,25.14981]
[1777131715032,34.6,77695.23,0.0,0.74296,0.00012,25.15232]
[1777131720074,34.6,77695.07,0.0,0.74294,0.00012,25.15358]
[1777131725102,34.6,77694.94,0.0,0.74292,0.00012,25.15466]
[1777131730138,34.6,77695.41,0.0,0.74297,0.00012,25.15224]
[1777131736179,34.6,77694.95,0.0,0.74291,0.00012,25.1552]
[1777131741215,34.6,77695.01,0.0,0.74291,0.00012,25.15509]
[1777131750278,34.6,77695.13,0.0,0.74291,0.00012,25.15481]
[1777131755312,34.6,77693.53,0.0,0.74274,0.00012,25.16088]
[1777131760348,34.6,77693.92,0.0,0.74278,0.00012,25.15881]
[1777131765385,34.6,77693.95,0.0,0.74278,0.00012,25.15881]
[1777131770418,34.6,77693.75,0.0,0.74275,0.00012,25.16012]
[1777131775453,34.6,77694.0,0.0,0.74278,0.00012,25.15883]
[1777131780489,34.61,77694.3,0.0,0.74281,0.00012,25.15726]
[1777131784516,34.61,77689.02,0.0,0.74218,0.00012,25.18766]
[1777131789989,34.6,77686.22,0.0,0.74185,0.00012,25.2035]
[1777131795594,34.6,77687.11,0.0,0.74196,0.00012,25.19818]
[1777131800629,34.6,77688.29,0.0,0.74211,0.00012,25.19119]
[1777131808687,34.6,77688.16,0.0,0.7421,0.00012,25.19146]
[1777131815755,34.6,77687.13,0.0,0.74201,0.00012,25.19338]
[1777131820777,34.6,77686.63,0.0,0.74196,0.00012,25.19581]
[1777131826818,34.6,77685.76,0.0,0.74186,0.00012,25.20032]
[1777131831856,34.59,77680.3,0.0,0.74122,0.00012,25.23122]
[1777131836889,34.59,77679.43,0.0,0.74112,0.00012,25.23566]
[1777131844946,34.59,77677.56,0.0,0.74092,0.00012,25.24539]
[1777131850418,34.59,77675.33,0.0,0.74066,0.00012,25.25748]
[1777131860488,34.58,77674.77,0.0,0.74063,0.00012,25.25919]
[1777131867100,34.58,77674.31,0.0,0.7406,0.00012,25.26058]
[1777131868107,34.58,77669.15,0.0,0.73998,0.00012,25.29007]
[1777131871127,34.58,77665.77,0.0,0.7396,0.00012,25.30545]
[1777131877170,34.57,77663.87,0.0,0.7394,0.00012,25.31498]
[1777131883212,34.57,77663.83,0.0,0.73942,0.00012,25.31389]
[1777131888247,34.56,77664.83,0.0,0.73956,0.00012,25.3071]
[1777131893286,34.56,77664.9,0.0,0.73959,0.00012,25.30562]
[1777131898322,34.55,77665.84,0.0,0.73972,0.00012,25.29919]
[1777131903357,34.55,77665.81,0.0,0.73974,0.00012,25.29831]
[1777131908393,34.55,77666.78,0.0,0.73988,0.00012,25.29174]
[1777131912421,34.54,77660.76,0.0,0.73917,0.00012,25.32522]
[1777131920908,34.54,77662.63,0.0,0.73944,0.00012,25.31246]
[1777131928533,34.53,77662.09,0.0,0.73941,0.00012,25.31395]
[1777131933569,34.53,77659.6,0.0,0.73915,0.00012,25.32373]
[1777131938603,34.52,77658.0,0.0,0.73897,0.00012,25.33178]
[1777131943639,34.52,77651.85,0.0,0.73825,0.00012,25.36572]
[1777131944645,34.52,77644.34,0.0,0.73735,0.00012,25.40814]
[1777131945653,34.52,77643.01,0.0,0.73719,0.00012,25.41541]
[1777131947666,34.52,77636.59,0.0,0.73642,0.00012,25.4512]
[1777131949679,34.51,77628.99,0.0,0.73551,0.00012,25.49353]
[1777131953708,34.51,77623.09,0.0,0.73482,0.00012,25.52547]
[1777131954715,34.51,77618.0,0.0,0.73421,0.00012,25.55376]
[1777131959749,34.5,77617.29,0.0,0.73416,0.00012,25.55601]
[1777131964789,34.5,77616.55,0.0,0.7341,0.00012,25.55841]
[1777131971270,34.49,77617.14,0.0,0.73422,0.00012,25.55269]
[1777131976872,34.48,77616.55,0.0,0.73419,0.00012,25.55424]
[1777131981907,34.48,77615.4,0.0,0.73407,0.00012,25.55943]
[1777131986942,34.47,77614.05,0.0,0.73393,0.00012,25.56589]
[1777131991976,34.47,77612.36,0.0,0.73376,0.00012,25.57125]
[1777131996006,34.47,77603.43,0.0,0.73267,0.00012,25.62107]
[1777131997012,34.47,77600.07,0.0,0.73226,0.00012,25.63994]
[1777132000032,34.47,77598.51,0.0,0.73206,0.00012,25.64878]
[1777132005068,34.47,77600.55,0.0,0.73231,0.00012,25.63756]
[1777132011551,34.47,77605.13,0.0,0.73287,0.00012,25.61216]
[1777132017152,34.47,77606.95,0.0,0.73309,0.00012,25.60216]
[1777132018158,34.47,77601.23,0.0,0.73238,0.00012,25.6342]
[1777132020173,34.47,77601.48,0.0,0.73242,0.00012,25.63278]
[1777132025209,34.47,77602.82,0.0,0.73258,0.00012,25.62523]
[1777132030242,34.47,77606.03,0.0,0.73298,0.00012,25.60718]
[1777132033264,34.47,77617.68,0.0,0.7344,0.00012,25.54173]
[1777132034270,34.47,77620.21,0.0,0.73471,0.00012,25.52752]
[1777132039306,34.47,77621.1,0.0,0.73481,0.00012,25.52279]
[1777132043334,34.47,77615.37,0.0,0.73412,0.00012,25.55446]
[1777132048368,34.46,77614.34,0.0,0.73402,0.00012,25.55903]
[1777132053404,34.46,77613.76,0.0,0.734,0.00012,25.55772]
[1777132058439,34.46,77613.06,0.0,0.73394,0.00012,25.56037]
[1777132063477,34.45,77613.91,0.0,0.73407,0.00012,25.55436]
[1777132066498,34.45,77619.59,0.0,0.73477,0.00012,25.52215]
[1777132071532,34.45,77620.51,0.0,0.7349,0.00012,25.51592]
[1777132076567,34.44,77620.47,0.0,0.73491,0.00012,25.51517]
[1777132082611,34.44,77621.55,0.0,0.73507,0.00012,25.508]
[1777132087647,34.44,77621.89,0.0,0.73513,0.00012,25.50526]
[1777132091672,34.43,77608.37,0.0,0.73348,0.00012,25.58104]
[1777132092681,34.43,77603.45,0.0,0.73288,0.00012,25.60868]
[1777132097714,34.43,77609.1,0.0,0.73357,0.00012,25.57694]
[1777132100737,34.43,77593.38,0.0,0.73164,0.00012,25.66496]
[1777132101743,34.44,77590.18,0.0,0.73124,0.00012,25.68312]
[1777132102751,34.44,77581.39,0.0,0.73015,0.00012,25.73231]
[1777132103761,34.44,77580.85,0.0,0.73008,0.00012,25.73554]
[1777132106781,34.44,77592.6,0.0,0.73152,0.00012,25.67057]
[1777132107788,34.44,77593.38,0.0,0.73161,0.00012,25.66628]
[1777132112823,34.44,77588.62,0.0,0.73104,0.00012,25.69002]
[1777132117858,34.45,77586.7,0.0,0.73078,0.00012,25.70192]
[1777132122893,34.45,77585.58,0.0,0.73061,0.00012,25.7093]
[1777132127928,34.45,77582.58,0.0,0.73022,0.00012,25.72705]
[1777132132964,34.46,77580.14,0.0,0.7299,0.00012,25.74157]
[1777132137999,34.46,77582.33,0.0,0.73015,0.00012,25.73034]
[1777132143034,34.47,77581.84,0.0,0.73007,0.00012,25.73418]
[1777132151092,34.47,77583.63,0.0,0.73026,0.00012,25.72567]
[1777132152536,34.47,77567.32,0.0,0.72824,0.00012,25.81608]
[1777132154111,34.47,77564.71,0.0,0.72791,0.00012,25.8307]
[1777132157131,34.47,77544.46,0.0,0.7254,0.00012,25.94202]
[1777132158139,34.47,77543.09,0.0,0.72522,0.00012,25.94949]
[1777132160154,34.47,77535.43,0.0,0.72427,0.00012,25.99116]
[1777132162606,34.47,77527.51,0.0,0.72329,0.00012,26.03403]
[1777132166203,34.47,77515.45,0.0,0.72178,0.00013,26.09905]
[1777132167203,34.47,77510.06,0.0,0.72111,0.00013,26.12802]
[1777132169217,34.47,77507.23,0.0,0.72076,0.00013,26.14306]
[1777132174253,34.47,77511.77,0.0,0.72136,0.00013,26.11461]
[1777132177276,34.47,77517.08,0.0,0.72204,0.00013,26.08548]
[1777132182746,34.46,77523.2,0.0,0.72282,0.00012,26.0517]
[1777132185330,34.46,77525.06,0.0,0.72306,0.00012,26.04128]
[1777132190365,34.46,77523.86,0.0,0.72292,0.00012,26.04722]
[1777132191371,34.46,77516.45,0.0,0.722,0.00013,26.08715]
[1777132192822,34.46,77512.9,0.0,0.72156,0.00013,26.10614]
[1777132198421,34.45,77512.16,0.0,0.72149,0.00013,26.10909]
[1777132202896,34.45,77506.81,0.0,0.72082,0.00013,26.1376]
[1777132206477,34.45,77501.04,0.0,0.72009,0.00013,26.16863]
[1777132210504,34.45,77506.47,0.0,0.72078,0.00013,26.13946]
[1777132212966,34.45,77523.99,0.0,0.72298,0.00012,26.04474]
[1777132213525,34.45,77523.99,0.0,0.72298,0.00012,26.04455]
[1777132214532,34.45,77516.76,0.0,0.72208,0.00013,26.0835]
[1777132215539,34.45,77511.15,0.0,0.72137,0.00013,26.11386]
[1777132217553,34.45,77508.45,0.0,0.72103,0.00013,26.12854]
[1777132223037,34.45,77499.61,0.0,0.71991,0.00013,26.17635]
[1777132223595,34.45,77499.61,0.0,0.71991,0.00013,26.17645]
[1777132228635,34.45,77498.04,0.0,0.71971,0.00013,26.18495]
[1777132230648,34.45,77505.97,0.0,0.72071,0.00013,26.14251]
[1777132232671,34.46,77515.73,0.0,0.72194,0.00013,26.08685]
[1777132234678,34.45,77520.56,0.0,0.72256,0.00013,26.06043]
[1777132237701,34.45,77526.06,0.0,0.72325,0.00012,26.03021]
[1777132239713,34.45,77528.13,0.0,0.72352,0.00012,26.01877]
[1777132244749,34.45,77520.88,0.0,0.72262,0.00013,26.05752]
[1777132250795,34.45,77518.39,0.0,0.72233,0.00013,26.07015]
[1777132259856,34.44,77518.63,0.0,0.72239,0.00013,26.06759]
[1777132263888,34.44,77524.42,0.0,0.72312,0.00013,26.03574]
[1777132268919,34.44,77524.21,0.0,0.72311,0.00013,26.03634]
[1777132273956,34.43,77521.46,0.0,0.72277,0.00013,26.05071]
[1777132278988,34.43,77520.32,0.0,0.72264,0.00013,26.05628]
[1777132284024,34.43,77519.12,0.0,0.72251,0.00013,26.06223]
[1777132286038,34.43,77512.61,0.0,0.72169,0.00013,26.09743]
[1777132290066,34.43,77500.88,0.0,0.72021,0.00013,26.16106]
[1777132291075,34.43,77496.03,0.0,0.71961,0.00013,26.18386]
[1777132295101,34.43,77504.32,0.0,0.72065,0.00013,26.13958]
[1777132298121,34.43,77496.91,0.0,0.71971,0.00013,26.17955]
[1777132303599,34.43,77494.64,0.0,0.71942,0.00013,26.19191]
[1777132309212,34.44,77470.92,0.0,0.71642,0.00013,26.31826]
[1777132311227,34.44,77468.54,0.0,0.71611,0.00013,26.33122]
[1777132316263,34.44,77468.89,0.0,0.71615,0.00013,26.32976]
[1777132321302,34.45,77464.58,0.0,0.71556,0.00013,26.35459]
[1777132326332,34.49,77464.01,0.0,0.71528,0.00013,26.36661]
[1777132328348,34.48,77473.17,0.0,0.71646,0.00013,26.31734]
[1777132330360,34.48,77480.47,0.0,0.71738,0.00013,26.27872]
[1777132335403,34.48,77482.96,0.0,0.71769,0.00013,26.26567]
[1777132340431,34.48,77482.25,0.0,0.7176,0.00013,26.26958]
[1777132345465,34.48,77478.35,0.0,0.71711,0.00013,26.29029]
[1777132348487,34.49,77474.65,0.0,0.71662,0.00013,26.31065]
[1777132353953,34.49,77481.88,0.0,0.71753,0.00013,26.2704]
[1777132356543,34.5,77465.26,0.0,0.71541,0.00013,26.35899]
[1777132357550,34.5,77460.87,0.0,0.71484,0.00013,26.38246]
[1777132358557,34.5,77444.53,0.0,0.71277,0.00013,26.46785]
[1777132359564,34.5,77441.63,0.0,0.71239,0.00013,26.48306]
[1777132364023,34.5,77436.34,0.0,0.7117,0.00013,26.51139]
[1777132369635,34.51,77439.95,0.0,0.71215,0.00013,26.49331]
[1777132371648,34.51,77446.0,0.0,0.71291,0.00013,26.46218]
[1777132376683,34.51,77445.7,0.0,0.71286,0.00013,26.46423]
[1777132379704,34.52,77452.85,0.0,0.71373,0.00013,26.42856]
[1777132384162,34.52,77440.16,0.0,0.7121,0.00013,26.49527]
[1777132384738,34.52,77440.16,0.0,0.7121,0.00013,26.49539]
[1777132387759,34.52,77434.77,0.0,0.71141,0.00013,26.52361]
[1777132390780,34.52,77428.49,0.0,0.7106,0.00013,26.55627]
[1777132391788,34.52,77426.2,0.0,0.7103,0.00013,26.56831]
[1777132392795,34.52,77406.99,0.0,0.70784,0.00013,26.66685]
[1777132394234,34.52,77400.33,0.0,0.70699,0.00013,26.70075]
[1777132394813,34.52,77400.33,0.0,0.70699,0.00013,26.7008]
[1777132396828,34.52,77401.43,0.0,0.70713,0.00013,26.69507]
[1777132399848,34.52,77396.25,0.0,0.70646,0.00013,26.72179]
[1777132404884,34.53,77396.91,0.0,0.70653,0.00013,26.71914]
[1777132409919,34.53,77398.89,0.0,0.70676,0.00013,26.70984]
[1777132414955,34.54,77399.51,0.0,0.70684,0.00013,26.70428]
[1777132420997,34.54,77395.43,0.0,0.70629,0.00013,26.72589]
[1777132426032,34.54,77393.38,0.0,0.70601,0.00013,26.73699]
[1777132431068,34.54,77392.93,0.0,0.70596,0.00013,26.73911]
[1777132436106,34.54,77389.77,0.0,0.70556,0.00013,26.75472]
[1777132441138,34.54,77391.97,0.0,0.70586,0.00013,26.74312]
[1777132442145,34.54,77400.47,0.0,0.70695,0.00013,26.70006]
[1777132443152,34.54,77402.58,0.0,0.70722,0.00013,26.6893]
[1777132446173,34.54,77396.01,0.0,0.70638,0.00013,26.72256]
[1777132451217,34.54,77396.73,0.0,0.70648,0.00013,26.7187]
[1777132453235,34.54,77384.89,0.0,0.70496,0.00013,26.77841]
[1777132454240,34.54,77378.05,0.0,0.70408,0.00013,26.81269]
[1777132457260,34.53,77375.89,0.0,0.70381,0.00013,26.82311]
[1777132459273,34.53,77364.8,0.0,0.70238,0.00013,26.87852]
[1777132460280,34.53,77362.66,0.0,0.7021,0.00013,26.88928]
[1777132464311,34.54,77357.02,0.0,0.70134,0.00013,26.91835]
[1777132469343,34.54,77353.21,0.0,0.70084,0.00013,26.93751]
[1777132471367,34.54,77344.83,0.0,0.69977,0.00013,26.97574]
[1777132472367,34.54,77329.79,0.0,0.6978,0.00013,27.0498]
[1777132473375,34.54,77332.97,0.0,0.69824,0.00013,27.03357]
[1777132474799,34.54,77346.35,0.0,0.69999,0.00013,26.96727]
[1777132477403,34.54,77356.79,0.0,0.70133,0.00013,26.91598]
[1777132478409,34.54,77358.94,0.0,0.7016,0.00013,26.90587]
[1777132479418,34.54,77344.31,0.0,0.6997,0.00013,26.97826]
[1777132480424,34.54,77331.32,0.0,0.69801,0.00013,27.04226]
[1777132481432,34.54,77329.18,0.0,0.69772,0.00013,27.05293]
[1777132484872,34.55,77315.55,0.0,0.69592,0.00013,27.12004]
[1777132486465,34.55,77313.73,0.0,0.69568,0.00013,27.129]
[1777132491501,34.58,77310.09,0.0,0.69504,0.00013,27.15304]
[1777132494942,34.61,77320.08,0.0,0.69622,0.00013,27.10967]
[1777132496536,34.62,77321.29,0.0,0.69634,0.00013,27.10538]
[1777132501572,34.62,77320.34,0.0,0.6962,0.00013,27.11077]
[1777132506609,34.63,77331.21,0.0,0.69755,0.00013,27.0605]
[1777132509629,34.66,77337.07,0.0,0.69816,0.00013,27.03809]
[1777132515084,34.68,77335.21,0.0,0.69784,0.00013,27.05039]
[1777132519708,34.68,77327.39,0.0,0.6968,0.00013,27.08915]
[1777132525157,34.69,77332.17,0.0,0.6974,0.00013,27.06701]
[1777132530777,34.7,77332.44,0.0,0.6974,0.00013,27.06687]
[1777132535811,34.7,77331.16,0.0,0.69723,0.00013,27.07081]
[1777132540846,34.71,77332.43,0.0,0.69737,0.00013,27.06556]
[1777132542860,34.71,77338.44,0.0,0.69814,0.00013,27.03677]
[1777132547894,34.71,77339.17,0.0,0.69821,0.00013,27.03432]
[1777132552930,34.72,77334.82,0.0,0.69762,0.00013,27.05648]
[1777132557965,34.72,77334.28,0.0,0.69752,0.00013,27.06013]
[1777132559980,34.73,77326.63,0.0,0.69652,0.00013,27.0975]
[1777132561994,34.73,77341.46,0.0,0.69843,0.00013,27.02602]
[1777132563002,34.73,77346.73,0.0,0.69912,0.00013,27.0003]
[1777132564010,34.73,77361.12,0.0,0.70097,0.00013,26.9298]
[1777132569045,34.73,77362.62,0.0,0.70116,0.00013,26.92261]
[1777132572067,34.73,77353.79,0.0,0.70002,0.00013,26.96608]
[1777132577101,34.73,77349.06,0.0,0.69941,0.00013,26.98914]
[1777132579117,34.73,77362.86,0.0,0.70119,0.00013,26.92141]
[1777132581129,34.73,77348.73,0.0,0.69937,0.00013,26.99076]
[1777132583143,34.73,77343.0,0.0,0.69863,0.00013,27.01862]
[1777132588178,34.73,77346.99,0.0,0.69915,0.00013,26.99898]
[1777132590193,34.73,77355.16,0.0,0.70021,0.00013,26.95895]
[1777132593213,34.73,77361.17,0.0,0.701,0.00013,26.92623]
[1777132595228,34.73,77367.52,0.0,0.70181,0.00013,26.89498]
[1777132597241,34.73,77362.05,0.0,0.70111,0.00013,26.92201]
[1777132598247,34.73,77356.01,0.0,0.70033,0.00013,26.95169]
[1777132603283,34.73,77356.96,0.0,0.70045,0.00013,26.94695]
[1777132607311,34.73,77364.04,0.0,0.70137,0.00013,26.91211]
[1777132612346,34.73,77365.47,0.0,0.70155,0.00013,26.90512]
[1777132617381,34.73,77367.95,0.0,0.70187,0.00013,26.89297]
[1777132622416,34.73,77373.59,0.0,0.70259,0.00013,26.86518]
[1777132625437,34.73,77380.82,0.0,0.70351,0.00013,26.82945]
[1777132628458,34.73,77387.47,0.0,0.70436,0.00013,26.7966]
[1777132629465,34.73,77396.87,0.0,0.70556,0.00013,26.7497]
[1777132634500,34.74,77396.77,0.0,0.70553,0.00013,26.75104]
[1777132639536,34.74,77395.5,0.0,0.70536,0.00013,26.7575]
[1777132644571,34.74,77392.72,0.0,0.70501,0.00013,26.77132]
[1777132649607,34.74,77392.61,0.0,0.705,0.00013,26.77174]
[1777132654641,34.73,77384.37,0.0,0.70396,0.00013,26.80951]
[1777132659678,34.73,77383.08,0.0,0.7038,0.00013,26.81561]
[1777132664713,34.73,77382.45,0.0,0.70373,0.00013,26.81849]
[1777132669748,34.73,77377.78,0.0,0.70314,0.00013,26.84148]
[1777132672770,34.73,77370.3,0.0,0.70218,0.00013,26.87835]
[1777132680826,34.73,77371.54,0.0,0.70236,0.00013,26.87153]
[1777132683846,34.73,77364.86,0.0,0.7015,0.00013,26.90449]
[1777132684854,34.73,77362.18,0.0,0.70115,0.00013,26.91784]
[1777132687875,34.73,77354.38,0.0,0.70014,0.00013,26.95629]
[1777132688881,34.73,77345.5,0.0,0.69898,0.00013,27.00028]
[1777132693917,34.74,77347.95,0.0,0.69927,0.00013,26.98953]
[1777132698952,34.74,77348.29,0.0,0.69928,0.00013,26.98899]
[1777132703987,34.75,77350.83,0.0,0.69959,0.00013,26.97749]
[1777132708047,34.75,77359.35,0.0,0.70068,0.00013,26.93603]
[1777132709056,34.75,77361.4,0.0,0.70095,0.00013,26.92588]
[1777132714089,34.75,77363.23,0.0,0.7012,0.00013,26.91353]
[1777132719124,34.75,77362.36,0.0,0.70109,0.00013,26.91766]
[1777132724166,34.74,77359.45,0.0,0.70072,0.00013,26.93173]
[1777132728187,34.74,77353.03,0.0,0.69989,0.00013,26.96328]
[1777132729194,34.75,77339.94,0.0,0.6982,0.00013,27.02728]
[1777132734229,34.75,77341.53,0.0,0.69839,0.00013,27.02032]
[1777132739266,34.75,77342.34,0.0,0.69847,0.00013,27.0172]
[1777132741280,34.76,77332.32,0.0,0.69717,0.00013,27.06608]
[1777132745313,34.76,77326.03,0.0,0.69634,0.00013,27.09694]
[1777132750346,34.76,77326.47,0.0,0.69638,0.00013,27.09538]
[1777132755382,34.76,77327.58,0.0,0.69651,0.00013,27.09063]
[1777132760418,34.77,77329.11,0.0,0.69669,0.00013,27.08393]
[1777132765453,34.77,77334.41,0.0,0.69736,0.00013,27.05907]
[1777132771494,34.78,77336.57,0.0,0.69763,0.00013,27.04633]
[1777132776529,34.78,77341.48,0.0,0.69825,0.00013,27.02335]
[1777132781563,34.78,77345.07,0.0,0.69869,0.00013,27.00682]
[1777132786603,34.79,77343.34,0.0,0.69844,0.00013,27.01618]
[1777132791638,34.79,77343.87,0.0,0.69849,0.00013,27.01454]
[1777132794659,34.8,77337.63,0.0,0.69767,0.00013,27.04532]
[1777132799693,34.8,77334.08,0.0,0.69719,0.00013,27.06318]
[1777132801740,34.8,77325.53,0.0,0.69607,0.00013,27.10464]
[1777132802747,34.8,77313.25,0.0,0.69448,0.00013,27.16353]
[1777132803753,34.8,77305.87,0.0,0.69352,0.00013,27.19871]
[1777132805768,34.8,77302.71,0.0,0.69311,0.00013,27.21371]
[1777132810804,34.8,77305.87,0.0,0.69352,0.00013,27.19868]
[1777132815839,34.8,77302.74,0.0,0.69311,0.00013,27.21353]
[1777132820874,34.8,77304.15,0.0,0.6933,0.00013,27.20678]
[1777132825909,34.8,77301.98,0.0,0.69302,0.00013,27.217]
[1777132830947,34.8,77302.12,0.0,0.69304,0.00013,27.21622]
[1777132835980,34.8,77306.98,0.0,0.69369,0.00013,27.18984]
[1777132837361,34.8,77322.17,0.0,0.69566,0.00013,27.11733]
[1777132839000,34.8,77322.51,0.0,0.6957,0.00013,27.11577]
[1777132842024,34.8,77333.33,0.0,0.6971,0.00013,27.06398]
[1777132844037,34.8,77336.69,0.0,0.69753,0.00013,27.04777]
[1777132846057,34.8,77344.35,0.0,0.69852,0.00013,27.01068]
[1777132851092,34.81,77343.93,0.0,0.69845,0.00013,27.01348]
[1777132856127,34.81,77356.86,0.0,0.7001,0.00013,26.95101]
[1777132857501,34.81,77359.72,0.0,0.70047,0.00013,26.93696]
[1777132860157,34.81,77370.23,0.0,0.70182,0.00013,26.88531]
[1777132862172,34.81,77376.57,0.0,0.70264,0.00013,26.8541]
[1777132864185,34.81,77383.27,0.0,0.70349,0.00013,26.82104]
[1777132865191,34.81,77392.45,0.0,0.70467,0.00013,26.77516]
[1777132866198,34.81,77393.14,0.0,0.70476,0.00013,26.77156]
[1777132871239,34.8,77391.97,0.0,0.70464,0.00013,26.77647]
[1777132876274,34.8,77392.31,0.0,0.7047,0.00013,26.77396]
[1777132881309,34.8,77393.81,0.0,0.70491,0.00013,26.76566]
[1777132886344,34.79,77394.47,0.0,0.70501,0.00013,26.76161]
[1777132890372,34.79,77400.28,0.0,0.70577,0.00013,26.73197]
[1777132895426,34.79,77398.56,0.0,0.70558,0.00013,26.73673]
[1777132900442,34.78,77393.78,0.0,0.70498,0.00013,26.76016]
[1777132903462,34.78,77388.03,0.0,0.70425,0.00013,26.78866]
[1777132908498,34.78,77384.37,0.0,0.70379,0.00013,26.80636]
[1777132913533,34.78,77382.22,0.0,0.70354,0.00013,26.8161]
[1777132918569,34.77,77383.96,0.0,0.70378,0.00013,26.80692]
[1777132922595,34.77,77391.03,0.0,0.70469,0.00013,26.77139]
[1777132926624,34.77,77396.69,0.0,0.70543,0.00013,26.74252]
[1777132931659,34.77,77393.31,0.0,0.70501,0.00013,26.75878]
[1777132936694,34.76,77391.58,0.0,0.7048,0.00013,26.76675]
[1777132941729,34.76,77380.83,0.0,0.70345,0.00013,26.81958]
[1777132946764,34.76,77376.94,0.0,0.70296,0.00013,26.83833]
[1777132950792,34.76,77370.57,0.0,0.70215,0.00013,26.8694]
[1777132953813,34.75,77365.26,0.0,0.7015,0.00013,26.89198]
[1777132956834,34.75,77373.84,0.0,0.7026,0.00013,26.84937]
[1777132961869,34.75,77379.82,0.0,0.70338,0.00013,26.81925]
[1777132966905,34.75,77380.84,0.0,0.70352,0.00013,26.81379]
[1777132971940,34.75,77377.92,0.0,0.70316,0.00013,26.82791]
[1777132976975,34.74,77376.72,0.0,0.70301,0.00013,26.83341]
[1777132982012,34.74,77378.23,0.0,0.70322,0.00013,26.82546]
[1777132987049,34.74,77379.04,0.0,0.70333,0.00013,26.82101]
[1777132992083,34.74,77377.81,0.0,0.70319,0.00013,26.82669]
[1777132997119,34.74,77379.23,0.0,0.70338,0.00013,26.8192]
[1777133002154,34.73,77380.99,0.0,0.70361,0.00013,26.81005]
[1777133007189,34.73,77380.4,0.0,0.70355,0.00013,26.81262]
[1777133012223,34.73,77381.57,0.0,0.70372,0.00013,26.80319]
[1777133016255,34.73,77392.88,0.0,0.70518,0.00013,26.74632]
[1777133017262,34.73,77403.0,0.0,0.70648,0.00013,26.69535]
[1777133018632,34.73,77406.01,0.0,0.70687,0.00013,26.68004]
[1777133024310,34.73,77401.85,0.0,0.70634,0.00013,26.70071]
[1777133029345,34.72,77396.8,0.0,0.70571,0.00013,26.72564]
[1777133034380,34.72,77394.31,0.0,0.7054,0.00013,26.73769]
[1777133039416,34.72,77391.28,0.0,0.70502,0.00013,26.7524]
[1777133044451,34.72,77389.41,0.0,0.7048,0.00013,26.76124]
[1777133049486,34.71,77387.42,0.0,0.70455,0.00013,26.77075]
[1777133050495,34.71,77378.84,0.0,0.70346,0.00013,26.8133]
[1777133051500,34.71,77373.05,0.0,0.70272,0.00013,26.8419]
[1777133056535,34.71,77378.56,0.0,0.70345,0.00013,26.81363]
[1777133058912,34.71,77386.66,0.0,0.70449,0.00013,26.773]
[1777133063584,34.7,77392.98,0.0,0.70532,0.00013,26.74065]
[1777133068982,34.7,77396.77,0.0,0.70582,0.00013,26.72094]
[1777133074661,34.7,77399.15,0.0,0.70616,0.00013,26.70494]
[1777133079695,34.69,77402.52,0.0,0.70661,0.00013,26.68731]
[1777133084732,34.69,77404.66,0.0,0.7069,0.00013,26.67587]
[1777133085738,34.69,77409.89,0.0,0.70757,0.00013,26.64931]
[1777133090775,34.69,77411.99,0.0,0.70785,0.00013,26.63818]
[1777133095808,34.69,77411.8,0.0,0.70783,0.00013,26.63864]
[1777133100843,34.68,77411.28,0.0,0.70778,0.00013,26.64072]
[1777133104870,34.68,77405.78,0.0,0.70709,0.00013,26.66809]
[1777133109906,34.68,77404.5,0.0,0.70694,0.00013,26.67382]
[1777133114943,34.67,77403.92,0.0,0.70689,0.00013,26.67598]
[1777133119975,34.67,77404.42,0.0,0.70697,0.00013,26.67281]
[1777133120983,34.67,77386.16,0.0,0.70462,0.00013,26.76478]
[1777133121990,34.67,77374.38,0.0,0.70311,0.00013,26.8236]
[1777133127025,34.67,77376.34,0.0,0.70336,0.00013,26.81393]
[1777133131053,34.67,77382.42,0.0,0.70417,0.00013,26.78005]
[1777133136088,34.67,77381.64,0.0,0.70409,0.00013,26.78312]
[1777133142129,34.66,77379.14,0.0,0.70379,0.00013,26.79465]
[1777133147165,34.66,77377.08,0.0,0.70354,0.00013,26.80417]
[1777133152199,34.65,77376.36,0.0,0.70346,0.00013,26.80704]
[1777133157236,34.65,77375.89,0.0,0.70342,0.00013,26.8087]
[1777133159618,34.65,77387.56,0.0,0.70493,0.00013,26.74997]
[1777133162271,34.65,77395.6,0.0,0.70597,0.00013,26.70939]
[1777133164285,34.65,77398.05,0.0,0.70628,0.00013,26.69696]
[1777133169688,34.65,77408.12,0.0,0.70758,0.00013,26.64578]
[1777133175363,34.65,77409.92,0.0,0.70781,0.00013,26.63658]
[1777133180398,34.65,77411.82,0.0,0.70805,0.00013,26.62684]
[1777133185433,34.65,77415.1,0.0,0.70847,0.00013,26.61003]
[1777133188453,34.64,77420.75,0.0,0.7092,0.00013,26.58105]
[1777133193488,34.64,77420.82,0.0,0.70923,0.00013,26.57709]
[1777133198525,34.64,77425.02,0.0,0.70978,0.00013,26.55536]
[1777133201546,34.64,77419.47,0.0,0.70907,0.00013,26.58354]
[1777133203559,34.64,77412.63,0.0,0.70819,0.00013,26.61864]
[1777133208595,34.64,77411.95,0.0,0.70809,0.00013,26.6226]
[1777133213630,34.65,77412.84,0.0,0.7082,0.00013,26.61856]
[1777133220042,34.65,77413.94,0.0,0.70832,0.00013,26.61353]
[1777133224713,34.65,77407.58,0.0,0.7075,0.00013,26.64626]
[1777133230115,34.65,77408.33,0.0,0.70759,0.00013,26.64274]
[1777133235790,34.65,77410.11,0.0,0.70781,0.00013,26.63406]
[1777133240825,34.66,77410.84,0.0,0.7079,0.00013,26.63067]
[1777133245860,34.66,77412.32,0.0,0.70808,0.00013,26.62349]
[1777133250895,34.66,77413.67,0.0,0.70824,0.00013,26.617]
[1777133256937,34.66,77418.32,0.0,0.70884,0.00013,26.59065]
[1777133261971,34.66,77418.14,0.0,0.7088,0.00013,26.59205]
[1777133267007,34.67,77422.41,0.0,0.70934,0.00013,26.57079]
[1777133273049,34.67,77425.56,0.0,0.70972,0.00013,26.55548]
[1777133278085,34.67,77425.84,0.0,0.70975,0.00013,26.55429]
[1777133283120,34.67,77425.35,0.0,0.7097,0.00013,26.55637]
[1777133290168,34.67,77425.78,0.0,0.70976,0.00013,26.55359]
[1777133296211,34.66,77423.28,0.0,0.70946,0.00013,26.56583]
[1777133301246,34.66,77424.47,0.0,0.70962,0.00013,26.55932]
[1777133306280,34.66,77423.53,0.0,0.70951,0.00013,26.56374]
[1777133311316,34.66,77419.26,0.0,0.70899,0.00013,26.58184]
[1777133313330,34.66,77413.49,0.0,0.70826,0.00013,26.61102]
[1777133318367,34.65,77419.61,0.0,0.70906,0.00013,26.57922]
[1777133323400,34.65,77420.09,0.0,0.70913,0.00013,26.57628]
[1777133328435,34.65,77422.66,0.0,0.70947,0.00013,26.56269]
[1777133335483,34.65,77424.58,0.0,0.70973,0.00013,26.55231]
[1777133340893,34.65,77430.25,0.0,0.71046,0.00013,26.52279]
[1777133346563,34.64,77430.64,0.0,0.71051,0.00013,26.52056]
[1777133350963,34.64,77441.98,0.0,0.71196,0.00013,26.462]
[1777133355625,34.64,77456.0,0.0,0.71374,0.00013,26.38937]
[1777133356632,34.64,77457.39,0.0,0.71391,0.00013,26.38222]
[1777133361033,34.65,77459.59,0.0,0.71418,0.00013,26.37133]
[1777133364689,34.65,77450.11,0.0,0.71297,0.00013,26.42097]
[1777133367710,34.65,77443.38,0.0,0.71211,0.00013,26.45613]
[1777133372746,34.65,77442.46,0.0,0.712,0.00013,26.45797]
[1777133377780,34.65,77442.08,0.0,0.71194,0.00013,26.46026]
[1777133382814,34.65,77439.41,0.0,0.7116,0.00013,26.47429]
[1777133387850,34.66,77439.45,0.0,0.7116,0.00013,26.47434]
[1777133392885,34.66,77441.1,0.0,0.7118,0.00013,26.46612]
[1777133396915,34.66,77426.89,0.0,0.70999,0.00013,26.53934]
[1777133401947,34.66,77425.15,0.0,0.70977,0.00013,26.54814]
[1777133403997,34.66,77419.93,0.0,0.7091,0.00013,26.57475]
[1777133405976,34.66,77392.1,0.0,0.70555,0.00013,26.71567]
[1777133407991,34.66,77398.01,0.0,0.7063,0.00013,26.68585]
[1777133410004,34.66,77405.03,0.0,0.7072,0.00013,26.6507]
[1777133415041,34.66,77407.76,0.0,0.70755,0.00013,26.63676]
[1777133420075,34.65,77405.09,0.0,0.70722,0.00013,26.64992]
[1777133425113,34.65,77404.27,0.0,0.70712,0.00013,26.65369]
[1777133431529,34.65,77403.14,0.0,0.707,0.00013,26.65573]
[1777133437194,34.65,77399.56,0.0,0.70655,0.00013,26.6734]
[1777133442230,34.65,77397.79,0.0,0.70634,0.00013,26.68197]
[1777133447264,34.65,77396.76,0.0,0.70621,0.00013,26.68678]
[1777133452300,34.64,77399.88,0.0,0.70662,0.00013,26.6707]
[1777133457335,34.64,77399.21,0.0,0.70654,0.00013,26.6738]
[1777133462371,34.64,77398.78,0.0,0.70649,0.00013,26.6757]
[1777133467405,34.64,77398.89,0.0,0.70651,0.00013,26.67485]
[1777133473448,34.64,77400.43,0.0,0.70672,0.00013,26.66673]
[1777133478483,34.64,77401.81,0.0,0.7069,0.00013,26.65946]
[1777133482512,34.64,77409.62,0.0,0.70791,0.00013,26.61963]
[1777133483521,34.64,77411.91,0.0,0.7082,0.00013,26.60797]
[1777133488553,34.64,77407.59,0.0,0.70765,0.00013,26.62992]
[1777133493590,34.64,77407.21,0.0,0.70762,0.00013,26.62855]
[1777133498623,34.63,77410.05,0.0,0.70799,0.00013,26.61393]
[1777133504666,34.63,77412.0,0.0,0.70824,0.00013,26.60379]
[1777133509700,34.63,77414.64,0.0,0.70858,0.00013,26.59018]
[1777133514736,34.63,77418.67,0.0,0.7091,0.00013,26.56945]
[1777133519771,34.63,77420.11,0.0,0.70929,0.00013,26.56201]
[1777133524806,34.63,77419.43,0.0,0.7092,0.00013,26.56541]
[1777133529840,34.63,77419.12,0.0,0.70917,0.00013,26.56684]
[1777133534875,34.63,77415.53,0.0,0.70871,0.00013,26.58501]
[1777133539910,34.63,77418.48,0.0,0.70909,0.00013,26.5697]
[1777133544949,34.63,77417.94,0.0,0.70903,0.00013,26.57225]
[1777133545953,34.63,77412.5,0.0,0.70834,0.00013,26.59993]
[1777133548974,34.63,77407.13,0.0,0.70765,0.00013,26.62698]
[1777133554009,34.62,77407.71,0.0,0.70776,0.00013,26.62026]
[1777133556023,34.62,77426.24,0.0,0.71013,0.00013,26.52551]
[1777133557032,34.62,77440.12,0.0,0.71189,0.00013,26.4541]
[1777133562441,34.62,77439.23,0.0,0.71178,0.00013,26.45897]
[1777133568108,34.63,77434.84,0.0,0.71121,0.00013,26.48184]
[1777133574150,34.63,77434.42,0.0,0.71116,0.00013,26.4841]
[1777133582581,34.63,77435.12,0.0,0.71124,0.00013,26.48054]
[1777133589257,34.63,77436.92,0.0,0.71147,0.00013,26.47128]
[1777133594290,34.63,77437.58,0.0,0.71156,0.00013,26.46787]
[1777133601338,34.63,77436.57,0.0,0.71143,0.00013,26.473]
[1777133613420,34.63,77440.08,0.0,0.71189,0.00013,26.45163]
[1777133618458,34.63,77440.69,0.0,0.71197,0.00013,26.4485]
[1777133624500,34.63,77439.97,0.0,0.71188,0.00013,26.45222]
[1777133629537,34.63,77440.22,0.0,0.71191,0.00013,26.45092]
[1777133634570,34.63,77441.56,0.0,0.71208,0.00013,26.444]
[1777133639605,34.63,77442.7,0.0,0.71223,0.00013,26.43814]
[1777133644645,34.63,77442.41,0.0,0.71219,0.00013,26.43967]
[1777133649679,34.63,77444.02,0.0,0.71239,0.00013,26.43137]
[1777133654714,34.63,77445.87,0.0,0.71262,0.00013,26.42187]
[1777133657736,34.63,77457.13,0.0,0.71405,0.00013,26.36347]
[1777133660757,34.63,77457.38,0.0,0.71408,0.00013,26.36244]
[1777133666801,34.63,77456.1,0.0,0.7139,0.00013,26.36968]
[1777133671836,34.63,77453.71,0.0,0.7136,0.00013,26.37936]
[1777133676870,34.64,77452.69,0.0,0.71346,0.00013,26.3852]
[1777133681906,34.64,77455.82,0.0,0.71384,0.00013,26.36956]
[1777133684928,34.64,77459.14,0.0,0.71425,0.00013,26.35276]
[1777133689960,34.64,77462.74,0.0,0.71469,0.00013,26.33491]
[1777133694995,34.65,77462.94,0.0,0.71469,0.00013,26.33492]
[1777133700035,34.65,77458.12,0.0,0.71405,0.00013,26.3613]
[1777133705069,34.66,77456.57,0.0,0.71383,0.00013,26.37037]
[1777133710106,34.66,77454.1,0.0,0.7135,0.00013,26.38415]
[1777133715141,34.67,77453.45,0.0,0.71339,0.00013,26.3885]
[1777133720176,34.67,77452.36,0.0,0.71323,0.00013,26.3951]
[1777133725210,34.68,77452.05,0.0,0.71317,0.00013,26.39766]
[1777133730245,34.68,77452.29,0.0,0.71318,0.00013,26.39736]
[1777133735282,34.68,77451.72,0.0,0.7131,0.00013,26.39801]
[1777133740315,34.69,77452.34,0.0,0.71316,0.00013,26.39577]
[1777133745351,34.69,77450.77,0.0,0.71294,0.00013,26.40487]
[1777133750385,34.7,77450.54,0.0,0.71289,0.00013,26.40698]
[1777133755420,34.7,77450.49,0.0,0.71286,0.00013,26.40815]
[1777133761463,34.71,77450.58,0.0,0.71285,0.00013,26.40879]
[1777133766498,34.71,77450.76,0.0,0.71285,0.00013,26.40878]
[1777133771533,34.71,77455.97,0.0,0.71349,0.00013,26.38277]
[1777133776567,34.72,77456.82,0.0,0.71357,0.00013,26.37943]
[1777133781603,34.72,77456.02,0.0,0.71344,0.00013,26.38465]
[1777133786638,34.73,77455.85,0.0,0.7134,0.00013,26.3866]
[1777133793686,34.73,77455.58,0.0,0.71335,0.00013,26.38617]
[1777133798721,34.74,77454.06,0.0,0.71313,0.00013,26.39498]
[1777133804765,34.74,77452.16,0.0,0.71287,0.00013,26.40584]
[1777133810812,34.75,77451.71,0.0,0.71279,0.00013,26.40915]
[1777133816848,34.75,77451.05,0.0,0.71268,0.00013,26.4135]
[1777133821883,34.76,77450.84,0.0,0.71264,0.00013,26.41536]
[1777133826924,34.76,77450.13,0.0,0.71253,0.00013,26.41976]
[1777133832019,34.76,77452.34,0.0,0.7128,0.00013,26.40908]
[1777133837054,34.77,77451.41,0.0,0.71266,0.00013,26.41464]
[1777133842096,34.77,77452.09,0.0,0.71273,0.00013,26.41187]
[1777133847130,34.77,77452.6,0.0,0.71278,0.00013,26.40997]
[1777133852166,34.78,77452.91,0.0,0.71282,0.00013,26.40584]
[1777133864548,34.78,77452.87,0.0,0.71277,0.00013,26.4079]
[1777133870292,34.79,77452.15,0.0,0.71266,0.00013,26.41242]
[1777133875326,34.79,77453.11,0.0,0.71277,0.00013,26.40816]
[1777133880362,34.79,77452.67,0.0,0.71269,0.00013,26.41112]
[1777133885397,34.8,77450.69,0.0,0.71243,0.00013,26.42198]
[1777133890432,34.8,77451.0,0.0,0.71245,0.00013,26.42102]
[1777133896474,34.8,77451.03,0.0,0.71244,0.00013,26.42162]
[1777133902516,34.81,77451.09,0.0,0.71243,0.00013,26.42205]
[1777133907551,34.81,77450.41,0.0,0.71233,0.00013,26.42616]
[1777133912586,34.81,77448.29,0.0,0.71207,0.00013,26.43438]
[1777133917621,34.81,77445.2,0.0,0.71166,0.00013,26.45077]
[1777133922656,34.82,77445.79,0.0,0.71173,0.00013,26.4482]
[1777133927691,34.81,77444.52,0.0,0.71158,0.00013,26.45411]
[1777133932725,34.81,77450.88,0.0,0.71241,0.00013,26.42055]
[1777133937761,34.81,77449.52,0.0,0.71225,0.00013,26.42677]
[1777133942796,34.8,77450.22,0.0,0.71236,0.00013,26.42232]
[1777133947831,34.8,77451.27,0.0,0.71251,0.00013,26.41605]
[1777133952869,34.79,77451.68,0.0,0.71258,0.00013,26.41304]
[1777133959915,34.78,77450.95,0.0,0.71254,0.00013,26.41477]
[1777133961929,34.78,77442.6,0.0,0.7115,0.00013,26.45702]
[1777133966964,34.77,77442.5,0.0,0.71153,0.00013,26.45567]
[1777133972003,34.77,77444.84,0.0,0.71188,0.00013,26.43882]
[1777133977037,34.76,77447.6,0.0,0.71225,0.00013,26.42346]
[1777133983076,34.75,77445.81,0.0,0.71206,0.00013,26.43127]
[1777133988115,34.75,77448.65,0.0,0.71245,0.00013,26.4154]
[1777133994158,34.74,77443.54,0.0,0.71184,0.00013,26.44026]
[1777133999194,34.74,77437.18,0.0,0.71106,0.00013,26.47172]
[1777134004229,34.73,77435.5,0.0,0.71087,0.00013,26.47913]
[1777134008257,34.73,77441.18,0.0,0.71161,0.00013,26.44899]
[1777134009264,34.73,77445.2,0.0,0.71213,0.00013,26.42809]
[1777134014298,34.72,77444.95,0.0,0.71212,0.00013,26.42847]
[1777134019334,34.72,77445.08,0.0,0.71216,0.00013,26.4269]
[1777134024368,34.71,77442.85,0.0,0.71189,0.00013,26.43753]
[1777134029404,34.71,77443.09,0.0,0.71194,0.00013,26.43542]
[1777134034439,34.71,77443.9,0.0,0.71209,0.00013,26.42698]
[1777134039473,34.7,77448.96,0.0,0.71275,0.00013,26.39991]
[1777134044509,34.7,77447.2,0.0,0.71255,0.00013,26.40799]
[1777134049544,34.69,77444.16,0.0,0.71219,0.00013,26.42266]
[1777134054582,34.69,77445.4,0.0,0.71237,0.00013,26.4152]
[1777134059618,34.68,77444.15,0.0,0.71224,0.00013,26.4206]
[1777134065952,34.68,77443.39,0.0,0.71217,0.00013,26.42327]
[1777134071702,34.67,77442.61,0.0,0.7121,0.00013,26.42606]
[1777134076737,34.66,77441.94,0.0,0.71207,0.00013,26.42684]
[1777134081772,34.65,77441.81,0.0,0.71212,0.00013,26.42483]
[1777134086807,34.64,77441.5,0.0,0.71214,0.00013,26.42377]
[1777134091842,34.62,77440.52,0.0,0.71209,0.00013,26.42296]
[1777134097883,34.61,77440.46,0.0,0.71216,0.00013,26.42015]
[1777134102920,34.6,77440.44,0.0,0.71222,0.00013,26.41769]
[1777134107953,34.59,77440.19,0.0,0.71224,0.00013,26.41645]
[1777134112988,34.58,77440.32,0.0,0.71232,0.00013,26.41324]
[1777134119031,34.56,77441.44,0.0,0.71253,0.00013,26.40445]
[1777134124066,34.55,77441.4,0.0,0.71258,0.00013,26.40219]
[1777134129100,34.54,77437.22,0.0,0.7121,0.00013,26.42143]
[1777134130108,34.54,77431.89,0.0,0.71144,0.00013,26.4485]
[1777134135144,34.53,77429.48,0.0,0.71119,0.00013,26.45833]
[1777134140178,34.52,77426.62,0.0,0.71088,0.00013,26.47054]
[1777134146220,34.5,77426.42,0.0,0.71092,0.00013,26.46911]
[1777134151255,34.5,77425.19,0.0,0.71079,0.00013,26.47155]
[1777134156583,34.5,77432.82,0.0,0.71179,0.00013,26.43089]
[1777134162332,34.49,77433.67,0.0,0.71195,0.00013,26.42437]
[1777134167367,34.48,77432.46,0.0,0.71185,0.00013,26.42821]
[1777134172402,34.47,77431.63,0.0,0.7118,0.00013,26.4301]
[1777134177436,34.45,77431.45,0.0,0.71183,0.00013,26.42864]
[1777134182472,34.44,77429.64,0.0,0.71166,0.00013,26.43568]
[1777134187506,34.43,77426.38,0.0,0.7113,0.00013,26.45019]
[1777134193552,34.42,77425.79,0.0,0.71128,0.00013,26.45054]
[1777134198583,34.42,77422.07,0.0,0.71083,0.00013,26.46875]
[1777134203619,34.41,77422.34,0.0,0.71089,0.00013,26.46645]
[1777134209661,34.41,77419.28,0.0,0.71052,0.00013,26.48114]
[1777134214696,34.4,77420.42,0.0,0.71071,0.00013,26.47103]
[1777134219731,34.4,77420.77,0.0,0.71077,0.00013,26.46829]
[1777134225772,34.39,77419.66,0.0,0.71066,0.00013,26.47291]
[1777134230808,34.39,77424.53,0.0,0.7113,0.00013,26.4468]
[1777134237146,34.39,77423.51,0.0,0.71119,0.00013,26.45116]
[1777134242891,34.38,77419.57,0.0,0.71071,0.00013,26.47063]
[1777134247926,34.38,77418.91,0.0,0.71064,0.00013,26.47319]
[1777134252962,34.37,77419.02,0.0,0.71068,0.00013,26.47176]
[1777134257997,34.37,77419.44,0.0,0.71075,0.00013,26.46873]
[1777134263031,34.37,77419.77,0.0,0.71081,0.00013,26.46619]
[1777134268066,34.36,77420.7,0.0,0.71095,0.00013,26.46055]
[1777134275115,34.36,77420.46,0.0,0.71096,0.00013,26.45743]
[1777134280151,34.35,77421.01,0.0,0.71105,0.00013,26.4538]
[1777134285186,34.35,77422.74,0.0,0.71129,0.00013,26.44405]
[1777134290220,34.35,77421.95,0.0,0.71121,0.00013,26.44743]
[1777134297273,34.34,77422.23,0.0,0.71127,0.00013,26.445]
[1777134302307,34.34,77422.18,0.0,0.71128,0.00013,26.44457]
[1777134307342,34.34,77421.63,0.0,0.71122,0.00013,26.44675]
[1777134314391,34.33,77421.84,0.0,0.71127,0.00013,26.4447]
[1777134320434,34.33,77421.37,0.0,0.71123,0.00013,26.44635]
[1777134325468,34.33,77421.46,0.0,0.71125,0.00013,26.44523]
[1777134330503,34.32,77421.94,0.0,0.71133,0.00013,26.44209]
[1777134335540,34.32,77422.4,0.0,0.71142,0.00013,26.43583]
[1777134340574,34.32,77422.19,0.0,0.71141,0.00013,26.43632]
[1777134345609,34.32,77421.96,0.0,0.71139,0.00013,26.43692]
[1777134353664,34.31,77421.99,0.0,0.71142,0.00013,26.43585]
[1777134358699,34.31,77422.29,0.0,0.71147,0.00013,26.43374]
[1777134364741,34.31,77422.65,0.0,0.71153,0.00013,26.43115]
[1777134369777,34.3,77424.89,0.0,0.71183,0.00013,26.41906]
[1777134376825,34.3,77424.44,0.0,0.71178,0.00013,26.42085]
[1777134382870,34.3,77424.3,0.0,0.71178,0.00013,26.42112]
[1777134388208,34.3,77424.28,0.0,0.71178,0.00013,26.42086]
[1777134390928,34.3,77408.76,0.0,0.70979,0.00013,26.50139]
[1777134391933,34.3,77365.18,0.0,0.70415,0.00013,26.7213]
[1777134396968,34.3,77365.92,0.0,0.70425,0.00013,26.71731]
[1777134401000,34.3,77371.55,0.0,0.70499,0.00013,26.68866]
[1777134406032,34.3,77372.8,0.0,0.70516,0.00013,26.68219]
[1777134411065,34.29,77375.27,0.0,0.70548,0.00013,26.66954]
[1777134416100,34.29,77375.66,0.0,0.70553,0.00013,26.66753]
[1777134420129,34.29,77370.11,0.0,0.70481,0.00013,26.69554]
[1777134422144,34.29,77357.65,0.0,0.70319,0.00013,26.75836]
[1777134423151,34.29,77351.9,0.0,0.70245,0.00013,26.78715]
[1777134427177,34.29,77342.5,0.0,0.70123,0.00013,26.83365]
[1777134430198,34.29,77335.92,0.0,0.70038,0.00013,26.86592]
[1777134435234,34.28,77330.73,0.0,0.69973,0.00013,26.89079]
[1777134438255,34.28,77324.94,0.0,0.69898,0.00013,26.9189]
[1777134443290,34.27,77322.39,0.0,0.69867,0.00013,26.93045]
[1777134448325,34.27,77320.25,0.0,0.69842,0.00013,26.93996]
[1777134451349,34.27,77341.62,0.0,0.70124,0.00013,26.8303]
[1777134452356,34.27,77350.81,0.0,0.70245,0.00013,26.78416]
[1777134457391,34.26,77346.82,0.0,0.70194,0.00013,26.80377]
[1777134460411,34.26,77340.06,0.0,0.70106,0.00013,26.83728]
[1777134464441,34.26,77359.29,0.0,0.70358,0.00013,26.74028]
[1777134465447,34.26,77369.49,0.0,0.70491,0.00013,26.68863]
[1777134466455,34.26,77378.29,0.0,0.70606,0.00013,26.64388]
[1777134471488,34.26,77376.89,0.0,0.70587,0.00013,26.65129]
[1777134476533,34.26,77375.35,0.0,0.70566,0.00013,26.65939]
[1777134481560,34.27,77373.72,0.0,0.70544,0.00013,26.66793]
[1777134486595,34.27,77368.65,0.0,0.70478,0.00013,26.69391]
[1777134491630,34.27,77362.97,0.0,0.70404,0.00013,26.72274]
[1777134496664,34.27,77357.53,0.0,0.70333,0.00013,26.75016]
[1777134501700,34.27,77357.57,0.0,0.70334,0.00013,26.74973]
[1777134506736,34.26,77358.91,0.0,0.70352,0.00013,26.74275]
[1777134511770,34.26,77359.43,0.0,0.70361,0.00013,26.73669]
[1777134517813,34.26,77359.01,0.0,0.70356,0.00013,26.73856]
[1777134519144,34.26,77379.58,0.0,0.70624,0.00013,26.63406]
[1777134524862,34.26,77380.49,0.0,0.70635,0.00013,26.62969]
[1777134529897,34.26,77381.09,0.0,0.70642,0.00013,26.62696]
[1777134534931,34.27,77385.1,0.0,0.70693,0.00013,26.60679]
[1777134539968,34.27,77384.95,0.0,0.70691,0.00013,26.60794]
[1777134546008,34.27,77387.65,0.0,0.70724,0.00013,26.59459]
[1777134551044,34.27,77386.95,0.0,0.70714,0.00013,26.59863]
[1777134556084,34.27,77392.04,0.0,0.70779,0.00013,26.57301]
[1777134561115,34.28,77390.26,0.0,0.70755,0.00013,26.58273]
[1777134566150,34.28,77389.03,0.0,0.70737,0.00013,26.58963]
[1777134569495,34.28,77380.25,0.0,0.70623,0.00013,26.63488]
[1777134577252,34.28,77381.17,0.0,0.70635,0.00013,26.62758]
[1777134582287,34.29,77381.61,0.0,0.7064,0.00013,26.62571]
[1777134587322,34.29,77382.55,0.0,0.70651,0.00013,26.6213]
[1777134592357,34.29,77382.66,0.0,0.70651,0.00013,26.62114]
[1777134597391,34.29,77383.43,0.0,0.7066,0.00013,26.61761]
[1777134602427,34.29,77386.89,0.0,0.70704,0.00013,26.60041]
[1777134608469,34.3,77385.25,0.0,0.70681,0.00013,26.60934]
[1777134615517,34.3,77385.09,0.0,0.70678,0.00013,26.61076]
[1777134620553,34.3,77385.28,0.0,0.70679,0.00013,26.61022]
[1777134628610,34.3,77385.55,0.0,0.70681,0.00013,26.60951]
[1777134633645,34.31,77389.82,0.0,0.70737,0.00013,26.58489]
[1777134634653,34.31,77396.35,0.0,0.70822,0.00013,26.55148]
[1777134636667,34.31,77399.76,0.0,0.70865,0.00013,26.53423]
[1777134642709,34.31,77401.5,0.0,0.70886,0.00013,26.52599]
[1777134648751,34.31,77397.82,0.0,0.70839,0.00013,26.54448]
[1777134653786,34.31,77396.48,0.0,0.70822,0.00013,26.55136]
[1777134660171,34.32,77393.28,0.0,0.70777,0.00013,26.5691]
[1777134667885,34.32,77391.86,0.0,0.70756,0.00013,26.57763]
[1777134672920,34.33,77390.7,0.0,0.70739,0.00013,26.58447]
[1777134677954,34.33,77389.2,0.0,0.70717,0.00013,26.59302]
[1777134682989,34.33,77388.63,0.0,0.70708,0.00013,26.59679]
[1777134688026,34.34,77388.36,0.0,0.70702,0.00013,26.59904]
[1777134693062,34.34,77389.24,0.0,0.70713,0.00013,26.59236]
[1777134698097,34.35,77387.34,0.0,0.70686,0.00013,26.60294]
[1777134703131,34.35,77377.77,0.0,0.7056,0.00013,26.65247]
[1777134709174,34.35,77379.45,0.0,0.7058,0.00013,26.64469]
[1777134714209,34.36,77380.38,0.0,0.70591,0.00013,26.64061]
[1777134719244,34.36,77381.18,0.0,0.706,0.00013,26.63719]
[1777134724279,34.36,77376.38,0.0,0.70536,0.00013,26.66212]
[1777134729316,34.37,77377.37,0.0,0.70548,0.00013,26.65762]
[1777134734349,34.37,77378.39,0.0,0.7056,0.00013,26.65297]
[1777134739385,34.37,77379.92,0.0,0.70578,0.00013,26.64575]
[1777134744420,34.37,77380.91,0.0,0.7059,0.00013,26.64131]
[1777134749454,34.38,77380.54,0.0,0.70584,0.00013,26.64373]
[1777134754488,34.38,77377.36,0.0,0.70543,0.00013,26.6571]
[1777134759524,34.38,77378.19,0.0,0.70553,0.00013,26.65325]
[1777134764559,34.38,77379.58,0.0,0.7057,0.00013,26.64654]
[1777134769596,34.38,77382.0,0.0,0.70601,0.00013,26.63455]
[1777134774629,34.38,77382.22,0.0,0.70603,0.00013,26.63374]
[1777134779665,34.39,77382.09,0.0,0.706,0.00013,26.63471]
[1777134783692,34.39,77370.8,0.0,0.70453,0.00013,26.69212]
[1777134784699,34.39,77360.32,0.0,0.70317,0.00013,26.74487]
[1777134789734,34.38,77357.55,0.0,0.70282,0.00013,26.75839]
[1777134793762,34.38,77352.07,0.0,0.70212,0.00013,26.78545]
[1777134798797,34.38,77344.42,0.0,0.70113,0.00013,26.82298]
[1777134801818,34.38,77338.05,0.0,0.70031,0.00013,26.85416]
[1777134806853,34.37,77338.31,0.0,0.70037,0.00013,26.85202]
[1777134811888,34.37,77333.96,0.0,0.69984,0.00013,26.86952]
[1777134813903,34.37,77324.23,0.0,0.69857,0.00013,26.91721]
[1777134814911,34.37,77321.65,0.0,0.69824,0.00013,26.92968]
[1777134819945,34.36,77317.35,0.0,0.6977,0.00013,26.94959]
[1777134824980,34.35,77317.92,0.0,0.69781,0.00013,26.94564]
[1777134826995,34.35,77312.39,0.0,0.69709,0.00013,26.97249]
[1777134832029,34.35,77315.09,0.0,0.69745,0.00013,26.95895]
[1777134837065,34.35,77318.05,0.0,0.69784,0.00013,26.94417]
[1777134842099,34.35,77317.16,0.0,0.69773,0.00013,26.94834]
[1777134848145,34.35,77318.97,0.0,0.69798,0.00013,26.93912]
[1777134855194,34.34,77322.63,0.0,0.69847,0.00013,26.92079]
[1777134860231,34.34,77325.8,0.0,0.69889,0.00013,26.90491]
[1777134861582,34.34,77336.11,0.0,0.70024,0.00013,26.85381]
[1777134862247,34.34,77336.11,0.0,0.70024,0.00013,26.85381]
[1777134863254,34.34,77349.83,0.0,0.70204,0.00013,26.78529]
[1777134868289,34.34,77351.62,0.0,0.70228,0.00013,26.77582]
[1777134871653,34.34,77385.49,0.0,0.70671,0.00013,26.60106]
[1777134872316,34.34,77385.49,0.0,0.70671,0.00013,26.60112]
[1777134877352,34.34,77380.95,0.0,0.70612,0.00013,26.62452]
[1777134882387,34.34,77379.04,0.0,0.70586,0.00013,26.63446]
[1777134887423,34.34,77374.53,0.0,0.70527,0.00013,26.65755]
[1777134892458,34.34,77373.19,0.0,0.7051,0.00013,26.66436]
[1777134897492,34.34,77372.96,0.0,0.70507,0.00013,26.66553]
[1777134902528,34.34,77373.92,0.0,0.70519,0.00013,26.66067]
[1777134907562,34.34,77377.01,0.0,0.70559,0.00013,26.64503]
[1777134912598,34.34,77377.85,0.0,0.7057,0.00013,26.64083]
[1777134917633,34.34,77376.92,0.0,0.70558,0.00013,26.64561]
[1777134922012,34.34,77393.64,0.0,0.70774,0.00013,26.56037]
[1777134927702,34.35,77393.21,0.0,0.70768,0.00013,26.5631]
[1777134932738,34.35,77393.55,0.0,0.70773,0.00013,26.55855]
[1777134935759,34.35,77386.51,0.0,0.70681,0.00013,26.59478]
[1777134937773,34.35,77374.1,0.0,0.7052,0.00013,26.65799]
[1777134942808,34.35,77371.96,0.0,0.70492,0.00013,26.66877]
[1777134947842,34.35,77373.72,0.0,0.70515,0.00013,26.6598]
[1777134952879,34.35,77374.47,0.0,0.70525,0.00013,26.65597]
[1777134957912,34.35,77373.98,0.0,0.70519,0.00013,26.65841]
[1777134962951,34.35,77374.96,0.0,0.70532,0.00013,26.65341]
[1777134965972,34.35,77388.7,0.0,0.7071,0.00013,26.58348]
[1777134966977,34.35,77418.8,0.0,0.71098,0.00013,26.42827]
[1777134967984,34.35,77424.7,0.0,0.71174,0.00013,26.39751]
[1777134971005,34.35,77418.44,0.0,0.71095,0.00013,26.42983]
[1777134973019,34.35,77412.55,0.0,0.71019,0.00013,26.46015]
[1777134977048,34.34,77406.97,0.0,0.70948,0.00013,26.48848]
[1777134979061,34.35,77399.14,0.0,0.70847,0.00013,26.52917]
[1777134984095,34.35,77394.77,0.0,0.70788,0.00013,26.55233]
[1777134989130,34.35,77393.19,0.0,0.70766,0.00013,26.56111]
[1777134994166,34.35,77392.11,0.0,0.70752,0.00013,26.56408]
[1777134997189,34.36,77379.64,0.0,0.7059,0.00013,26.62812]
[1777134998195,34.36,77379.62,0.0,0.70589,0.00013,26.6283]
[1777135000209,34.36,77373.8,0.0,0.70513,0.00013,26.658]
[1777135002576,34.36,77367.38,0.0,0.7043,0.00013,26.69059]
[1777135008267,34.36,77367.3,0.0,0.70429,0.00013,26.69103]
[1777135013302,34.36,77368.12,0.0,0.70439,0.00013,26.6869]
[1777135018340,34.36,77365.51,0.0,0.70405,0.00013,26.70008]
[1777135020354,34.36,77359.26,0.0,0.70324,0.00013,26.73151]
[1777135022717,34.36,77346.44,0.0,0.70157,0.00013,26.79559]
[1777135024381,34.36,77343.87,0.0,0.70124,0.00013,26.8083]
[1777135027404,34.35,77336.72,0.0,0.70031,0.00013,26.84351]
[1777135031437,34.35,77329.47,0.0,0.69938,0.00013,26.87865]
[1777135036466,34.35,77323.9,0.0,0.69867,0.00013,26.90529]
[1777135041501,34.34,77326.74,0.0,0.69907,0.00013,26.89037]
[1777135045530,34.34,77332.56,0.0,0.69985,0.00013,26.8609]
[1777135050564,34.34,77334.1,0.0,0.70007,0.00013,26.85251]
[1777135055608,34.33,77328.6,0.0,0.69938,0.00013,26.87576]
[1777135059636,34.33,77322.24,0.0,0.69856,0.00013,26.90647]
[1777135060643,34.33,77313.06,0.0,0.69736,0.00013,26.95141]
[1777135065678,34.32,77308.0,0.0,0.69672,0.00013,26.97526]
[1777135068698,34.32,77301.48,0.0,0.69587,0.00013,27.00658]
[1777135071720,34.32,77295.12,0.0,0.69504,0.00013,27.03715]
[1777135076755,34.32,77293.45,0.0,0.6948,0.00013,27.04597]
[1777135081790,34.32,77293.17,0.0,0.69477,0.00013,27.04723]
[1777135083140,34.32,77286.45,0.0,0.69388,0.00013,27.07974]
[1777135084818,34.32,77283.13,0.0,0.69343,0.00013,27.09617]
[1777135085818,34.32,77259.79,0.0,0.69033,0.00013,27.20798]
[1777135090853,34.33,77263.34,0.0,0.69078,0.00013,27.19158]
[1777135095888,34.33,77261.44,0.0,0.69052,0.00013,27.20107]
[1777135097902,34.33,77198.18,0.0,0.68205,0.00013,27.49591]
[1777135098908,34.33,77163.88,0.0,0.67741,0.00014,27.65039]
[1777135099924,34.33,77146.13,0.0,0.675,0.00014,27.72906]
[1777135100926,34.33,77147.35,0.0,0.67515,0.00014,27.72409]
[1777135103947,34.34,77153.0,0.0,0.67589,0.00014,27.70024]
[1777135104955,34.34,77158.72,0.0,0.67666,0.00014,27.67504]
[1777135109990,34.34,77152.59,0.0,0.67582,0.00014,27.70264]
[1777135114018,34.34,77160.84,0.0,0.67694,0.00014,27.66325]
[1777135115025,34.34,77178.06,0.0,0.67928,0.00014,27.58605]
[1777135116033,34.34,77195.2,0.0,0.6816,0.00013,27.50834]
[1777135118047,34.34,77184.65,0.0,0.68018,0.00014,27.55626]
[1777135120061,34.34,77190.14,0.0,0.68092,0.00013,27.53149]
[1777135122074,34.34,77184.11,0.0,0.6801,0.00014,27.55882]
[1777135123080,34.34,77177.84,0.0,0.67925,0.00014,27.58707]
[1777135128115,34.34,77181.87,0.0,0.6798,0.00014,27.56899]
[1777135132155,34.34,77189.8,0.0,0.68086,0.00013,27.53328]
[1777135137196,34.34,77194.35,0.0,0.6815,0.00013,27.51198]
[1777135139210,34.34,77203.02,0.0,0.68267,0.00013,27.47213]
[1777135144245,34.33,77205.52,0.0,0.68303,0.00013,27.46005]
[1777135147266,34.33,77215.07,0.0,0.68432,0.00013,27.41578]
[1777135148275,34.33,77217.49,0.0,0.68465,0.00013,27.40452]
[1777135153307,34.33,77213.4,0.0,0.68411,0.00013,27.42307]
[1777135158342,34.33,77209.55,0.0,0.6836,0.00013,27.44037]
[1777135163712,34.32,77213.89,0.0,0.6842,0.00013,27.41988]
[1777135169421,34.32,77214.42,0.0,0.68428,0.00013,27.41697]
[1777135174455,34.32,77214.23,0.0,0.68428,0.00013,27.4143]
[1777135179490,34.32,77220.33,0.0,0.68511,0.00013,27.38575]
[1777135184526,34.32,77224.22,0.0,0.68564,0.00013,27.36748]
[1777135186539,34.31,77239.35,0.0,0.68766,0.00013,27.29675]
[1777135187547,34.31,77243.34,0.0,0.6882,0.00013,27.27802]
[1777135192582,34.32,77248.05,0.0,0.68882,0.00013,27.25598]
[1777135197617,34.32,77254.85,0.0,0.68973,0.00013,27.22397]
[1777135203996,34.32,77260.69,0.0,0.6905,0.00013,27.19655]
[1777135209708,34.32,77255.28,0.0,0.68977,0.00013,27.22251]
[1777135211721,34.32,77273.9,0.0,0.69224,0.00013,27.1338]
[1777135212727,34.32,77278.16,0.0,0.69281,0.00013,27.11344]
[1777135217761,34.32,77279.53,0.0,0.69297,0.00013,27.10741]
[1777135222798,34.33,77279.33,0.0,0.69293,0.00013,27.10893]
[1777135226825,34.33,77271.58,0.0,0.69189,0.00013,27.14657]
[1777135228845,34.33,77269.43,0.0,0.6916,0.00013,27.15701]
[1777135232868,34.33,77282.79,0.0,0.69338,0.00013,27.09002]
[1777135234207,34.33,77290.99,0.0,0.69448,0.00013,27.05019]
[1777135237902,34.33,77297.06,0.0,0.69528,0.00013,27.02049]
[1777135238909,34.33,77311.09,0.0,0.69714,0.00013,26.95195]
[1777135239915,34.33,77314.14,0.0,0.69754,0.00013,26.93699]
[1777135244954,34.32,77312.92,0.0,0.69741,0.00013,26.94166]
[1777135249986,34.32,77309.02,0.0,0.6969,0.00013,26.96051]
[1777135255021,34.32,77309.35,0.0,0.69695,0.00013,26.95892]
[1777135260056,34.32,77307.87,0.0,0.69675,0.00013,26.96606]
[1777135264427,34.31,77316.46,0.0,0.69795,0.00013,26.92133]
[1777135267107,34.29,77322.0,0.0,0.69875,0.00013,26.89119]
[1777135272142,34.29,77327.47,0.0,0.69949,0.00013,26.86309]
[1777135277176,34.28,77324.45,0.0,0.69912,0.00013,26.8773]
[1777135278185,34.28,77318.51,0.0,0.69833,0.00013,26.90666]
[1777135283220,34.28,77317.62,0.0,0.69822,0.00013,26.91108]
[1777135288253,34.28,77315.13,0.0,0.69789,0.00013,26.92339]
[1777135293288,34.28,77311.74,0.0,0.69746,0.00013,26.93655]
[1777135298323,34.28,77315.51,0.0,0.69797,0.00013,26.91766]
[1777135303358,34.28,77313.59,0.0,0.69772,0.00013,26.92684]
[1777135308395,34.28,77308.82,0.0,0.6971,0.00013,26.94995]
[1777135313430,34.28,77306.27,0.0,0.69678,0.00013,26.96205]
[1777135318465,34.27,77307.46,0.0,0.69695,0.00013,26.95577]
[1777135323500,34.27,77310.34,0.0,0.69734,0.00013,26.94124]
[1777135328535,34.27,77310.57,0.0,0.69737,0.00013,26.93979]
[1777135333570,34.27,77314.13,0.0,0.69785,0.00013,26.92196]
[1777135335584,34.27,77318.77,0.0,0.69846,0.00013,26.899]
[1777135340620,34.27,77319.23,0.0,0.69853,0.00013,26.89662]
[1777135345659,34.27,77322.95,0.0,0.69902,0.00013,26.87794]
[1777135350693,34.26,77324.13,0.0,0.6992,0.00013,26.87125]
[1777135353714,34.26,77334.97,0.0,0.70065,0.00013,26.81362]
[1777135355728,34.26,77336.58,0.0,0.70087,0.00013,26.80537]
[1777135360763,34.26,77336.93,0.0,0.70093,0.00013,26.80308]
[1777135365799,34.25,77336.97,0.0,0.70095,0.00013,26.80238]
[1777135370847,34.25,77333.66,0.0,0.70053,0.00013,26.81841]
[1777135375868,34.25,77328.56,0.0,0.69987,0.00013,26.84323]
[1777135379896,34.25,77336.1,0.0,0.70087,0.00013,26.80516]
[1777135385272,34.24,77337.79,0.0,0.70111,0.00013,26.7961]
[1777135386945,34.24,77343.02,0.0,0.7018,0.00013,26.7698]
[1777135388958,34.24,77345.55,0.0,0.70213,0.00013,26.75697]
[1777135393993,34.24,77348.63,0.0,0.70254,0.00013,26.74123]
[1777135395342,34.24,77355.91,0.0,0.7035,0.00013,26.70443]
[1777135398026,34.24,77352.64,0.0,0.70307,0.00013,26.72094]
[1777135401048,34.24,77348.58,0.0,0.70254,0.00013,26.74132]
[1777135406079,34.24,77349.74,0.0,0.7027,0.00013,26.73534]
[1777135411113,34.24,77355.0,0.0,0.7034,0.00013,26.70546]
[1777135416149,34.24,77356.4,0.0,0.70359,0.00013,26.69841]
[1777135421184,34.24,77359.4,0.0,0.70398,0.00013,26.68331]
[1777135426220,34.24,77359.86,0.0,0.70403,0.00013,26.68107]
[1777135431254,34.24,77360.15,0.0,0.70407,0.00013,26.6797]
[1777135437295,34.24,77360.3,0.0,0.70409,0.00013,26.67906]
[1777135442331,34.24,77358.55,0.0,0.70386,0.00013,26.68802]
[1777135447365,34.24,77360.06,0.0,0.70405,0.00013,26.68047]
[1777135452400,34.24,77360.44,0.0,0.7041,0.00013,26.67865]
[1777135457436,34.24,77360.9,0.0,0.70416,0.00013,26.67642]
[1777135462471,34.24,77361.29,0.0,0.7042,0.00013,26.67456]
[1777135465492,34.24,77371.24,0.0,0.7055,0.00013,26.62414]
[1777135470527,34.25,77373.12,0.0,0.70573,0.00013,26.61505]
[1777135475564,34.25,77369.36,0.0,0.70525,0.00013,26.63142]
[1777135480599,34.25,77371.94,0.0,0.70557,0.00013,26.61874]
[1777135485632,34.25,77372.3,0.0,0.70561,0.00013,26.61738]
[1777135489660,34.25,77367.07,0.0,0.70492,0.00013,26.64436]
[1777135490668,34.25,77359.2,0.0,0.70389,0.00013,26.68433]
[1777135491674,34.25,77358.39,0.0,0.70378,0.00013,26.68846]
[1777135496709,34.25,77358.15,0.0,0.70375,0.00013,26.68974]
[1777135501744,34.26,77366.24,0.0,0.7048,0.00013,26.6488]
[1777135503758,34.26,77367.45,0.0,0.70496,0.00013,26.64275]
[1777135509801,34.26,77364.09,0.0,0.70451,0.00013,26.66017]
[1777135511815,34.26,77370.65,0.0,0.70537,0.00013,26.62695]
[1777135512822,34.26,77372.85,0.0,0.70565,0.00013,26.61584]
[1777135517857,34.26,77378.38,0.0,0.70636,0.00013,26.58815]
[1777135520878,34.26,77383.81,0.0,0.70705,0.00013,26.56074]
[1777135526259,34.27,77382.11,0.0,0.70682,0.00013,26.57017]
[1777135531955,34.27,77380.89,0.0,0.70666,0.00013,26.57375]
[1777135536991,34.27,77381.55,0.0,0.70673,0.00013,26.57091]
[1777135542031,34.27,77376.38,0.0,0.70605,0.00013,26.59785]
[1777135547061,34.28,77381.26,0.0,0.70667,0.00013,26.57333]
[1777135552097,34.28,77381.44,0.0,0.70668,0.00013,26.57293]
[1777135557131,34.28,77382.04,0.0,0.70675,0.00013,26.57038]
[1777135562169,34.28,77382.12,0.0,0.70675,0.00013,26.5705]
[1777135567203,34.29,77382.09,0.0,0.70673,0.00013,26.57118]
[1777135572239,34.29,77382.28,0.0,0.70674,0.00013,26.57071]
[1777135577275,34.29,77383.33,0.0,0.70687,0.00013,26.56585]
[1777135582325,34.29,77381.97,0.0,0.70668,0.00013,26.57343]
[1777135587360,34.3,77385.33,0.0,0.7071,0.00013,26.55677]
[1777135589374,34.3,77391.38,0.0,0.70788,0.00013,26.52602]
[1777135594410,34.3,77390.28,0.0,0.70774,0.00013,26.52914]
[1777135599445,34.3,77386.63,0.0,0.70725,0.00013,26.54853]
[1777135604479,34.31,77384.37,0.0,0.70694,0.00013,26.5607]
[1777135609514,34.31,77384.24,0.0,0.70691,0.00013,26.56195]
[1777135614550,34.31,77384.47,0.0,0.70692,0.00013,26.56134]
[1777135619584,34.31,77381.53,0.0,0.70653,0.00013,26.57695]
[1777135624621,34.32,77378.72,0.0,0.70615,0.00013,26.59186]
[1777135629655,34.32,77376.83,0.0,0.70589,0.00013,26.60206]
[1777135632677,34.32,77366.47,0.0,0.70454,0.00013,26.65495]
[1777135637711,34.32,77364.66,0.0,0.70429,0.00013,26.66446]
[1777135642746,34.32,77363.44,0.0,0.70412,0.00013,26.67095]
[1777135647781,34.33,77355.52,0.0,0.70308,0.00013,26.71118]
[1777135650802,34.33,77354.22,0.0,0.70291,0.00013,26.71778]
[1777135655836,34.33,77354.13,0.0,0.70291,0.00013,26.71509]
[1777135660872,34.33,77355.28,0.0,0.70306,0.00013,26.70938]
[1777135664901,34.33,77344.5,0.0,0.70165,0.00013,26.7635]
[1777135665909,34.33,77340.1,0.0,0.70108,0.00013,26.78543]
[1777135668929,34.33,77335.83,0.0,0.70052,0.00013,26.80649]
[1777135672956,34.32,77328.2,0.0,0.69953,0.00013,26.84396]
[1777135677990,34.32,77324.69,0.0,0.69909,0.00013,26.86066]
[1777135678998,34.32,77333.2,0.0,0.70021,0.00013,26.81833]
[1777135680017,34.32,77333.51,0.0,0.70025,0.00013,26.81669]
[1777135687386,34.32,77335.6,0.0,0.70054,0.00013,26.80562]
[1777135692089,34.31,77341.83,0.0,0.70137,0.00013,26.77415]
[1777135695114,34.31,77346.19,0.0,0.70194,0.00013,26.75221]
[1777135699139,34.31,77358.95,0.0,0.70361,0.00013,26.68797]
[1777135700147,34.31,77362.66,0.0,0.7041,0.00013,26.66927]
[1777135705181,34.31,77360.96,0.0,0.70387,0.00013,26.6781]
[1777135711226,34.31,77359.14,0.0,0.70364,0.00013,26.68435]
[1777135716261,34.32,77358.24,0.0,0.70352,0.00013,26.6891]
[1777135721295,34.32,77359.49,0.0,0.70368,0.00013,26.68298]
[1777135727667,34.32,77362.39,0.0,0.70405,0.00013,26.66867]
[1777135733380,34.32,77361.59,0.0,0.70394,0.00013,26.67294]
[1777135738415,34.32,77363.59,0.0,0.70419,0.00013,26.66307]
[1777135743453,34.32,77364.62,0.0,0.70432,0.00013,26.6581]
[1777135748486,34.32,77365.86,0.0,0.70447,0.00013,26.65216]
[1777135753520,34.32,77368.6,0.0,0.70482,0.00013,26.63861]
[1777135758554,34.33,77369.29,0.0,0.7049,0.00013,26.63549]
[1777135763590,34.33,77371.7,0.0,0.70521,0.00013,26.62365]
[1777135768626,34.33,77369.95,0.0,0.70497,0.00013,26.63294]
[1777135773660,34.33,77371.82,0.0,0.70522,0.00013,26.62065]
[1777135778694,34.33,77369.13,0.0,0.70486,0.00013,26.63476]
[1777135783730,34.34,77369.36,0.0,0.70488,0.00013,26.63404]
[1777135788765,34.34,77368.8,0.0,0.7048,0.00013,26.6373]
[1777135793800,34.34,77368.01,0.0,0.70468,0.00013,26.64171]
[1777135799842,34.34,77366.81,0.0,0.70452,0.00013,26.64826]
[1777135805883,34.35,77366.55,0.0,0.70447,0.00013,26.65004]
[1777135813940,34.35,77366.17,0.0,0.70441,0.00013,26.65257]
[1777135818975,34.35,77365.5,0.0,0.70431,0.00013,26.65634]
[1777135824016,34.35,77365.39,0.0,0.70429,0.00013,26.65726]
[1777135830055,34.35,77365.27,0.0,0.70426,0.00013,26.6583]
[1777135836099,34.36,77366.18,0.0,0.70438,0.00013,26.65093]
[1777135841133,34.36,77365.76,0.0,0.70432,0.00013,26.65345]
[1777135846169,34.36,77367.45,0.0,0.70453,0.00013,26.6453]
[1777135851204,34.35,77367.44,0.0,0.70455,0.00013,26.64429]
[1777135857248,34.35,77366.96,0.0,0.70452,0.00013,26.64546]
[1777135862281,34.35,77367.21,0.0,0.70457,0.00013,26.64347]
[1777135867316,34.35,77366.0,0.0,0.70441,0.00013,26.64979]
[1777135872354,34.35,77365.7,0.0,0.70436,0.00013,26.65177]
[1777135877388,34.35,77366.06,0.0,0.70439,0.00013,26.65044]
[1777135883428,34.35,77366.05,0.0,0.70438,0.00013,26.65112]
[1777135888798,34.36,77365.64,0.0,0.70431,0.00013,26.65385]
[1777135894508,34.36,77365.17,0.0,0.70425,0.00013,26.65355]
[1777135901555,34.36,77365.42,0.0,0.70426,0.00013,26.65309]
[1777135906591,34.36,77372.2,0.0,0.70514,0.00013,26.61908]
[1777135907597,34.36,77371.2,0.0,0.70501,0.00013,26.624]
[1777135912632,34.36,77369.34,0.0,0.70479,0.00013,26.63267]
[1777135917671,34.36,77367.56,0.0,0.70458,0.00013,26.64079]
[1777135922702,34.35,77366.7,0.0,0.70448,0.00013,26.64443]
[1777135927737,34.35,77364.78,0.0,0.70425,0.00013,26.65337]
[1777135933780,34.35,77364.77,0.0,0.70427,0.00013,26.65253]
[1777135939159,34.34,77364.11,0.0,0.70419,0.00013,26.65573]
[1777135944858,34.35,77364.4,0.0,0.7042,0.00013,26.65519]
[1777135949892,34.35,77364.25,0.0,0.70417,0.00013,26.65663]
[1777135954930,34.35,77364.69,0.0,0.70424,0.00013,26.65146]
[1777135960972,34.36,77364.31,0.0,0.70417,0.00013,26.65406]
[1777135969038,34.36,77364.44,0.0,0.70418,0.00013,26.65352]
[1777135974070,34.35,77364.19,0.0,0.70417,0.00013,26.65405]
[1777135979106,34.35,77362.44,0.0,0.70394,0.00013,26.66293]
[1777135984140,34.36,77364.29,0.0,0.70417,0.00013,26.65415]
[1777135989510,34.36,77364.71,0.0,0.70423,0.00013,26.65183]
[1777135995217,34.36,77364.69,0.0,0.70423,0.00013,26.65187]
[1777136000253,34.35,77362.97,0.0,0.70401,0.00013,26.66012]
[1777136005288,34.35,77360.6,0.0,0.70371,0.00013,26.67159]
[1777136010322,34.35,77358.51,0.0,0.70344,0.00013,26.68235]
[1777136015358,34.35,77359.7,0.0,0.7036,0.00013,26.67354]
[1777136020392,34.36,77358.61,0.0,0.70345,0.00013,26.67939]
[1777136025428,34.36,77358.58,0.0,0.70344,0.00013,26.67984]
[1777136030463,34.36,77358.61,0.0,0.70343,0.00013,26.67996]
[1777136035500,34.36,77359.34,0.0,0.70352,0.00013,26.67652]
[1777136042549,34.36,77360.42,0.0,0.70366,0.00013,26.67131]
[1777136047583,34.36,77359.87,0.0,0.70358,0.00013,26.6742]
[1777136049931,34.36,77371.84,0.0,0.70515,0.00013,26.61329]
[1777136060011,34.35,77370.23,0.0,0.70499,0.00013,26.61969]
[1777136065709,34.35,77369.79,0.0,0.70495,0.00013,26.62113]
[1777136070745,34.34,77369.56,0.0,0.70494,0.00013,26.62155]
[1777136075779,34.34,77367.88,0.0,0.70475,0.00013,26.62613]
[1777136082830,34.34,77367.04,0.0,0.70464,0.00013,26.6305]
[1777136084845,34.34,77361.7,0.0,0.70394,0.00013,26.6577]
[1777136090231,34.35,77358.33,0.0,0.70348,0.00013,26.67528]
[1777136095941,34.35,77358.94,0.0,0.70354,0.00013,26.67299]
[1777136100976,34.35,77358.35,0.0,0.70345,0.00013,26.67655]
[1777136106010,34.35,77358.5,0.0,0.70346,0.00013,26.67635]
[1777136112052,34.36,77359.9,0.0,0.70362,0.00013,26.66995]
[1777136117087,34.36,77356.41,0.0,0.70316,0.00013,26.68791]
[1777136122124,34.36,77356.74,0.0,0.70319,0.00013,26.6866]
[1777136128166,34.36,77358.21,0.0,0.70338,0.00013,26.67957]
[1777136133201,34.36,77359.18,0.0,0.70351,0.00013,26.67177]
[1777136137228,34.37,77352.86,0.0,0.70268,0.00013,26.70375]
[1777136142263,34.37,77354.73,0.0,0.70292,0.00013,26.69447]
[1777136149313,34.37,77357.0,0.0,0.70322,0.00013,26.68318]
[1777136154348,34.37,77357.66,0.0,0.7033,0.00013,26.67988]
[1777136160390,34.37,77358.9,0.0,0.70347,0.00013,26.67364]
[1777136162404,34.37,77365.22,0.0,0.70429,0.00013,26.64176]
[1777136163412,34.37,77370.83,0.0,0.70502,0.00013,26.61339]
[1777136168447,34.37,77370.46,0.0,0.70497,0.00013,26.61546]
[1777136173482,34.37,77370.11,0.0,0.70492,0.00013,26.61739]
[1777136178518,34.37,77369.52,0.0,0.70484,0.00013,26.62051]
[1777136180866,34.37,77378.36,0.0,0.706,0.00013,26.57512]
[1777136184560,34.36,77377.34,0.0,0.70589,0.00013,26.57941]
[1777136190936,34.36,77375.62,0.0,0.7057,0.00013,26.58692]
[1777136201006,34.35,77372.32,0.0,0.70533,0.00013,26.59838]
[1777136208729,34.34,77372.44,0.0,0.70538,0.00013,26.59659]
[1777136214771,34.34,77372.15,0.0,0.70536,0.00013,26.59714]
[1777136221146,34.33,77372.28,0.0,0.7054,0.00013,26.5955]
[1777136227863,34.33,77370.33,0.0,0.70517,0.00013,26.60458]
[1777136232897,34.33,77369.96,0.0,0.70513,0.00013,26.60594]
[1777136237932,34.32,77368.69,0.0,0.70498,0.00013,26.61173]
[1777136242967,34.32,77369.59,0.0,0.70511,0.00013,26.60654]
[1777136248002,34.32,77370.58,0.0,0.70526,0.00013,26.60094]
[1777136253037,34.31,77368.96,0.0,0.70507,0.00013,26.60538]
[1777136258074,34.31,77361.58,0.0,0.70413,0.00013,26.64206]
[1777136263108,34.31,77361.89,0.0,0.70418,0.00013,26.6402]
[1777136268141,34.31,77361.67,0.0,0.70415,0.00013,26.64142]
[1777136273176,34.31,77361.4,0.0,0.7041,0.00013,26.64337]
[1777136278211,34.32,77362.69,0.0,0.70425,0.00013,26.63745]
[1777136284254,34.31,77362.89,0.0,0.70428,0.00013,26.63613]
[1777136289289,34.31,77363.16,0.0,0.70433,0.00013,26.63408]
[1777136294323,34.31,77363.19,0.0,0.70435,0.00013,26.63326]
[1777136301373,34.3,77363.56,0.0,0.70443,0.00013,26.63048]
[1777136307414,34.3,77364.04,0.0,0.70448,0.00013,26.62832]
[1777136315471,34.31,77364.09,0.0,0.70448,0.00013,26.62589]
[1777136320506,34.31,77363.33,0.0,0.70436,0.00013,26.63037]
[1777136325540,34.32,77363.74,0.0,0.7044,0.00013,26.62893]
[1777136330576,34.32,77364.22,0.0,0.70445,0.00013,26.62713]
[1777136335612,34.32,77363.71,0.0,0.70437,0.00013,26.63034]
[1777136342006,34.33,77363.59,0.0,0.70433,0.00013,26.63168]
[1777136347694,34.33,77363.58,0.0,0.70432,0.00013,26.63245]
[1777136352735,34.33,77368.17,0.0,0.7049,0.00013,26.6098]
[1777136354748,34.33,77372.52,0.0,0.70547,0.00013,26.58775]
[1777136359784,34.33,77372.47,0.0,0.70547,0.00013,26.58751]
[1777136364819,34.33,77372.31,0.0,0.70546,0.00013,26.58785]
[1777136369854,34.32,77367.67,0.0,0.70487,0.00013,26.61091]
[1777136375895,34.32,77366.25,0.0,0.70472,0.00013,26.61422]
[1777136380932,34.32,77366.67,0.0,0.70478,0.00013,26.61159]
[1777136385967,34.32,77366.65,0.0,0.70479,0.00013,26.61123]
[1777136391001,34.32,77365.29,0.0,0.70461,0.00013,26.61844]
[1777136396038,34.32,77365.3,0.0,0.70461,0.00013,26.61819]
[1777136401073,34.32,77364.66,0.0,0.70451,0.00013,26.62227]
[1777136406107,34.33,77358.77,0.0,0.70372,0.00013,26.65286]
[1777136407117,34.33,77350.32,0.0,0.70262,0.00013,26.69527]
[1777136408121,34.33,77350.57,0.0,0.70265,0.00013,26.69416]
[1777136413157,34.33,77355.35,0.0,0.70325,0.00013,26.67086]
[1777136415171,34.33,77346.47,0.0,0.70209,0.00013,26.71574]
[1777136417185,34.33,77347.57,0.0,0.70223,0.00013,26.71042]
[1777136422572,34.33,77350.52,0.0,0.7026,0.00013,26.69614]
[1777136428262,34.34,77352.66,0.0,0.70287,0.00013,26.68581]
[1777136432642,34.34,77358.64,0.0,0.70366,0.00013,26.65274]
[1777136434303,34.34,77362.82,0.0,0.7042,0.00013,26.63183]
[1777136439338,34.34,77362.03,0.0,0.70409,0.00013,26.63628]
[1777136444374,34.34,77362.4,0.0,0.70413,0.00013,26.63479]
[1777136449408,34.34,77362.36,0.0,0.70411,0.00013,26.63528]
[1777136454444,34.34,77362.45,0.0,0.70412,0.00013,26.63504]
[1777136459478,34.35,77362.6,0.0,0.70414,0.00013,26.63446]
[1777136464515,34.35,77359.89,0.0,0.70378,0.00013,26.64822]
[1777136469555,34.35,77360.53,0.0,0.70386,0.00013,26.64506]
[1777136470558,34.35,77368.78,0.0,0.70494,0.00013,26.6031]
[1777136475595,34.34,77372.05,0.0,0.7054,0.00013,26.58543]
[1777136480630,34.34,77367.93,0.0,0.70487,0.00013,26.60586]
[1777136485664,34.33,77367.71,0.0,0.70487,0.00013,26.60591]
[1777136490699,34.33,77364.52,0.0,0.70446,0.00013,26.62165]
[1777136495734,34.33,77365.1,0.0,0.70456,0.00013,26.6151]
[1777136498756,34.33,77359.67,0.0,0.70385,0.00013,26.64287]
[1777136503791,34.33,77357.73,0.0,0.70358,0.00013,26.65304]
[1777136509832,34.33,77358.95,0.0,0.70373,0.00013,26.64733]
[1777136514870,34.34,77356.84,0.0,0.70345,0.00013,26.65829]
[1777136519904,34.34,77356.57,0.0,0.70341,0.00013,26.65992]
[1777136524941,34.34,77357.98,0.0,0.70359,0.00013,26.65298]
[1777136529974,34.34,77357.73,0.0,0.70355,0.00013,26.65432]
[1777136535012,34.34,77357.47,0.0,0.70352,0.00013,26.65567]
[1777136540046,34.34,77359.07,0.0,0.70373,0.00013,26.64761]
[1777136545081,34.34,77358.07,0.0,0.7036,0.00013,26.65258]
[1777136550118,34.34,77358.92,0.0,0.70371,0.00013,26.6482]
[1777136560192,34.34,77359.82,0.0,0.70385,0.00013,26.64023]
[1777136565226,34.34,77357.51,0.0,0.70355,0.00013,26.65177]
[1777136570262,34.34,77358.23,0.0,0.70365,0.00013,26.64797]
[1777136575299,34.33,77356.53,0.0,0.70343,0.00013,26.65638]
[1777136580334,34.33,77356.19,0.0,0.70339,0.00013,26.65795]
[1777136585369,34.33,77355.68,0.0,0.70333,0.00013,26.66037]
[1777136590404,34.33,77354.93,0.0,0.70323,0.00013,26.66399]
[1777136595439,34.33,77354.68,0.0,0.7032,0.00013,26.66512]
[1777136600474,34.33,77360.02,0.0,0.7039,0.00013,26.63811]
[1777136605509,34.33,77361.96,0.0,0.70416,0.00013,26.62835]
[1777136610544,34.33,77362.1,0.0,0.70417,0.00013,26.62769]
[1777136615578,34.33,77362.8,0.0,0.70428,0.00013,26.62099]
[1777136620613,34.33,77363.06,0.0,0.70431,0.00013,26.61977]
[1777136625649,34.33,77363.58,0.0,0.70438,0.00013,26.61719]
[1777136630686,34.33,77363.81,0.0,0.70441,0.00013,26.61607]
[1777136635719,34.33,77363.69,0.0,0.70439,0.00013,26.61668]
[1777136640754,34.33,77362.57,0.0,0.70425,0.00013,26.62228]
[1777136645788,34.33,77361.18,0.0,0.70407,0.00013,26.62921]
[1777136650824,34.33,77360.7,0.0,0.70401,0.00013,26.63151]
[1777136655859,34.33,77362.33,0.0,0.70422,0.00013,26.62316]
[1777136660894,34.33,77362.87,0.0,0.70429,0.00013,26.62034]
[1777136665929,34.33,77363.42,0.0,0.70437,0.00013,26.61752]
[1777136674335,34.33,77364.45,0.0,0.70452,0.00013,26.60906]
[1777136680029,34.33,77364.06,0.0,0.70447,0.00013,26.61107]
[1777136686069,34.33,77364.14,0.0,0.70448,0.00013,26.61072]
[1777136691104,34.33,77367.22,0.0,0.70488,0.00013,26.5952]
[1777136700168,34.33,77368.12,0.0,0.70499,0.00013,26.59096]
[1777136704545,34.33,77360.49,0.0,0.70399,0.00013,26.6297]
[1777136710236,34.33,77360.33,0.0,0.70397,0.00013,26.63051]
[1777136715272,34.33,77360.83,0.0,0.70403,0.00013,26.62798]
[1777136720306,34.33,77361.96,0.0,0.70418,0.00013,26.62225]
[1777136725342,34.33,77362.4,0.0,0.70424,0.00013,26.62002]
[1777136730376,34.33,77362.74,0.0,0.70428,0.00013,26.61829]
[1777136736419,34.33,77363.57,0.0,0.70441,0.00013,26.61084]
[1777136741454,34.33,77363.54,0.0,0.7044,0.00013,26.61098]
[1777136746489,34.33,77363.66,0.0,0.70442,0.00013,26.61034]
[1777136751524,34.33,77364.24,0.0,0.7045,0.00013,26.60736]
[1777136756559,34.33,77364.11,0.0,0.70448,0.00013,26.60798]
[1777136762601,34.33,77365.7,0.0,0.70469,0.00013,26.59991]
[1777136767635,34.33,77364.58,0.0,0.70454,0.00013,26.60556]
[1777136772671,34.33,77364.34,0.0,0.70451,0.00013,26.60673]
[1777136777706,34.33,77362.53,0.0,0.70428,0.00013,26.61582]
[1777136782740,34.33,77362.21,0.0,0.70424,0.00013,26.61733]
[1777136787775,34.33,77362.18,0.0,0.70424,0.00013,26.61737]
[1777136792810,34.33,77362.33,0.0,0.70428,0.00013,26.61325]
[1777136797846,34.33,77362.22,0.0,0.70426,0.00013,26.61371]
[1777136802880,34.33,77361.59,0.0,0.70418,0.00013,26.61681]
[1777136807918,34.33,77360.55,0.0,0.70405,0.00013,26.62196]
[1777136812951,34.33,77357.57,0.0,0.70366,0.00013,26.63686]
[1777136817994,34.33,77356.86,0.0,0.70358,0.00013,26.64026]
[1777136823036,34.33,77355.69,0.0,0.70343,0.00013,26.64594]
[1777136828070,34.33,77354.32,0.0,0.70326,0.00013,26.65256]
[1777136833107,34.32,77354.29,0.0,0.70326,0.00013,26.65241]
[1777136838143,34.32,77354.57,0.0,0.7033,0.00013,26.6507]
[1777136843177,34.32,77351.4,0.0,0.7029,0.00013,26.66633]
[1777136850231,34.32,77350.17,0.0,0.70275,0.00013,26.67206]
[1777136852244,34.32,77358.04,0.0,0.7038,0.00013,26.62908]
[1777136857280,34.32,77356.72,0.0,0.70362,0.00013,26.63565]
[1777136862315,34.32,77357.08,0.0,0.70367,0.00013,26.63374]
[1777136867352,34.32,77358.36,0.0,0.70384,0.00013,26.6272]
[1777136872384,34.32,77353.2,0.0,0.70317,0.00013,26.65307]
[1777136877420,34.32,77353.83,0.0,0.70326,0.00013,26.6497]
[1777136883461,34.31,77351.07,0.0,0.70291,0.00013,26.66329]
[1777136890511,34.31,77350.97,0.0,0.7029,0.00013,26.66336]
[1777136895882,34.31,77346.35,0.0,0.70231,0.00013,26.68619]
[1777136902595,34.31,77346.53,0.0,0.70234,0.00013,26.68488]
[1777136907629,34.31,77347.59,0.0,0.70249,0.00013,26.67925]
[1777136912665,34.3,77348.95,0.0,0.70269,0.00013,26.66889]
[1777136919713,34.3,77350.58,0.0,0.70291,0.00013,26.66026]
[1777136926093,34.3,77352.39,0.0,0.70316,0.00013,26.65082]
[1777136931799,34.3,77351.81,0.0,0.70309,0.00013,26.65341]
[1777136936834,34.3,77349.73,0.0,0.70282,0.00013,26.6636]
[1777136942876,34.3,77347.79,0.0,0.70258,0.00013,26.67301]
[1777136951939,34.29,77346.7,0.0,0.70245,0.00013,26.67797]
[1777136956974,34.29,77346.19,0.0,0.70239,0.00013,26.68028]
[1777136962010,34.29,77345.37,0.0,0.70229,0.00013,26.68414]
[1777136974092,34.29,77344.91,0.0,0.70226,0.00013,26.68263]
[1777136979128,34.29,77343.09,0.0,0.70202,0.00013,26.69152]
[1777136985169,34.29,77343.79,0.0,0.70212,0.00013,26.68775]
[1777136992222,34.28,77343.5,0.0,0.70209,0.00013,26.68892]
[1777136997253,34.28,77347.01,0.0,0.70256,0.00013,26.67112]
[1777137002288,34.28,77348.32,0.0,0.70273,0.00013,26.6644]
[1777137007325,34.28,77344.04,0.0,0.70217,0.00013,26.68572]
[1777137012359,34.28,77343.42,0.0,0.7021,0.00013,26.68861]
[1777137017394,34.28,77343.52,0.0,0.70212,0.00013,26.68788]
[1777137022429,34.28,77342.16,0.0,0.70194,0.00013,26.69448]
[1777137027463,34.28,77343.29,0.0,0.7021,0.00013,26.68858]
[1777137032498,34.28,77346.39,0.0,0.70253,0.00013,26.66953]
[1777137038540,34.28,77349.25,0.0,0.70291,0.00013,26.65485]
[1777137043576,34.27,77351.99,0.0,0.70327,0.00013,26.6408]
[1777137052638,34.27,77353.25,0.0,0.70345,0.00013,26.63404]
[1777137059687,34.27,77356.23,0.0,0.70385,0.00013,26.61868]
[1777137064725,34.27,77353.1,0.0,0.70344,0.00013,26.63427]
[1777137069759,34.27,77354.54,0.0,0.70364,0.00013,26.62672]
[1777137075799,34.27,77356.0,0.0,0.70384,0.00013,26.61901]
[1777137080834,34.27,77357.36,0.0,0.70402,0.00013,26.61186]
[1777137085870,34.26,77357.7,0.0,0.70407,0.00013,26.60987]
[1777137094934,34.26,77359.05,0.0,0.70428,0.00013,26.59926]
[1777137107367,34.26,77359.85,0.0,0.7044,0.00013,26.59461]
[1777137113061,34.26,77355.23,0.0,0.7038,0.00013,26.6177]
[1777137120110,34.26,77354.39,0.0,0.7037,0.00013,26.62161]
[1777137122124,34.26,77349.13,0.0,0.70301,0.00013,26.64806]
[1777137128166,34.25,77347.23,0.0,0.70277,0.00013,26.65733]
[1777137135214,34.25,77344.53,0.0,0.70242,0.00013,26.67059]
[1777137140249,34.25,77344.18,0.0,0.70238,0.00013,26.67212]
[1777137147649,34.25,77344.61,0.0,0.70245,0.00013,26.66963]
[1777137152334,34.25,77350.15,0.0,0.7032,0.00013,26.63825]
[1777137157368,34.25,77351.84,0.0,0.70342,0.00013,26.6295]
[1777137165426,34.25,77353.17,0.0,0.70361,0.00013,26.62244]
[1777137170461,34.24,77352.84,0.0,0.70357,0.00013,26.62385]
[1777137175494,34.24,77354.98,0.0,0.70386,0.00013,26.61275]
[1777137180529,34.24,77350.44,0.0,0.70327,0.00013,26.63546]
[1777137185566,34.24,77347.79,0.0,0.70292,0.00013,26.64857]
[1777137191609,34.24,77344.06,0.0,0.70244,0.00013,26.66706]
[1777137198005,34.24,77343.4,0.0,0.70236,0.00013,26.6701]
[1777137206713,34.24,77341.0,0.0,0.70206,0.00013,26.68176]
[1777137212759,34.23,77337.9,0.0,0.70167,0.00013,26.69382]
[1777137218145,34.23,77336.37,0.0,0.70148,0.00013,26.70123]
[1777137223839,34.23,77337.89,0.0,0.70168,0.00013,26.69342]
[1777137234916,34.23,77338.07,0.0,0.70171,0.00013,26.69214]
[1777137239951,34.23,77336.95,0.0,0.70157,0.00013,26.69758]
[1777137244986,34.23,77336.6,0.0,0.70153,0.00013,26.69915]
[1777137252036,34.23,77334.86,0.0,0.70131,0.00013,26.7076]
[1777137257069,34.23,77334.29,0.0,0.70124,0.00013,26.71024]
[1777137262105,34.23,77334.4,0.0,0.70126,0.00013,26.70949]
[1777137268497,34.22,77334.23,0.0,0.70124,0.00013,26.71006]
[1777137275197,34.22,77334.23,0.0,0.70126,0.00013,26.70656]
[1777137280231,34.22,77333.76,0.0,0.70121,0.00013,26.70873]
[1777137285265,34.22,77334.12,0.0,0.70126,0.00013,26.70674]
[1777137290300,34.22,77334.13,0.0,0.70126,0.00013,26.70651]
[1777137299364,34.22,77334.11,0.0,0.70127,0.00013,26.70629]
[1777137304398,34.22,77334.36,0.0,0.70131,0.00013,26.70488]
[1777137309434,34.22,77333.79,0.0,0.70124,0.00013,26.70758]
[1777137314468,34.22,77333.91,0.0,0.70126,0.00013,26.70682]
[1777137319503,34.22,77333.8,0.0,0.70125,0.00013,26.7072]
[1777137328921,34.21,77334.23,0.0,0.70131,0.00013,26.70477]
[1777137338991,34.21,77334.19,0.0,0.70133,0.00013,26.70144]
[1777137344679,34.21,77334.12,0.0,0.70132,0.00013,26.70162]
[1777137346692,34.21,77318.95,0.0,0.69932,0.00013,26.77726]
[1777137347700,34.21,77307.38,0.0,0.69779,0.00013,26.83446]
[1777137349061,34.21,77303.53,0.0,0.69728,0.00013,26.85329]
[1777137354748,34.21,77308.07,0.0,0.69791,0.00013,26.82999]
[1777137360791,34.2,77312.97,0.0,0.69858,0.00013,26.80495]
[1777137365828,34.2,77316.01,0.0,0.699,0.00013,26.78926]
[1777137370861,34.2,77319.36,0.0,0.69945,0.00013,26.77204]
[1777137375895,34.19,77321.6,0.0,0.69976,0.00013,26.76036]
[1777137380932,34.19,77323.76,0.0,0.70006,0.00013,26.74909]
[1777137385966,34.19,77325.97,0.0,0.70037,0.00013,26.73759]
[1777137391005,34.19,77327.53,0.0,0.7006,0.00013,26.72612]
[1777137397046,34.18,77328.26,0.0,0.70071,0.00013,26.72197]
[1777137402082,34.18,77330.29,0.0,0.70098,0.00013,26.71142]
[1777137407120,34.18,77331.18,0.0,0.70111,0.00013,26.70659]
[1777137412152,34.18,77331.49,0.0,0.70116,0.00013,26.70468]
[1777137417187,34.18,77332.17,0.0,0.70126,0.00013,26.70094]
[1777137422221,34.17,77331.71,0.0,0.70121,0.00013,26.70291]
[1777137428264,34.17,77332.61,0.0,0.70134,0.00013,26.69799]
[1777137439692,34.17,77333.14,0.0,0.70142,0.00013,26.69456]
[1777137445383,34.17,77331.99,0.0,0.70128,0.00013,26.69999]
[1777137450418,34.17,77332.93,0.0,0.70141,0.00013,26.695]
[1777137455452,34.16,77333.64,0.0,0.70153,0.00013,26.68793]
[1777137460488,34.16,77333.91,0.0,0.70157,0.00013,26.68631]
[1777137465523,34.16,77333.12,0.0,0.70147,0.00013,26.69]
[1777137470558,34.16,77333.87,0.0,0.70158,0.00013,26.68595]
[1777137476600,34.16,77334.3,0.0,0.70164,0.00013,26.68347]
[1777137481636,34.16,77333.51,0.0,0.70155,0.00013,26.68717]
[1777137484658,34.16,77327.24,0.0,0.70072,0.00013,26.7184]
[1777137489692,34.15,77323.38,0.0,0.70022,0.00013,26.73734]
[1777137492714,34.15,77314.57,0.0,0.69906,0.00013,26.7811]
[1777137495735,34.15,77307.58,0.0,0.69813,0.00013,26.81568]
[1777137499763,34.15,77302.99,0.0,0.69753,0.00013,26.83813]
[1777137503792,34.15,77318.14,0.0,0.69954,0.00013,26.76297]
[1777137504801,34.15,77321.13,0.0,0.69994,0.00013,26.74804]
[1777137510190,34.15,77317.94,0.0,0.69952,0.00013,26.76391]
[1777137516887,34.15,77316.73,0.0,0.69937,0.00013,26.76671]
[1777137522931,34.15,77314.93,0.0,0.69915,0.00013,26.7752]
[1777137530331,34.15,77315.14,0.0,0.69918,0.00013,26.77368]
[1777137536022,34.15,77312.9,0.0,0.6989,0.00013,26.78446]
[1777137541057,34.14,77312.59,0.0,0.69886,0.00013,26.78573]
[1777137546092,34.14,77310.57,0.0,0.6986,0.00013,26.79548]
[1777137551127,34.14,77310.15,0.0,0.69855,0.00013,26.79728]
[1777137556162,34.14,77310.12,0.0,0.69856,0.00013,26.79716]
[1777137567244,34.14,77309.72,0.0,0.69852,0.00013,26.7986]
[1777137572276,34.14,77309.42,0.0,0.6985,0.00013,26.79664]
[1777137580685,34.13,77308.92,0.0,0.69844,0.00013,26.79875]
[1777137590754,34.13,77308.41,0.0,0.69838,0.00013,26.80089]
[1777137596454,34.13,77308.71,0.0,0.69843,0.00013,26.79921]
[1777137603503,34.13,77308.56,0.0,0.69842,0.00013,26.79966]
[1777137608537,34.13,77307.18,0.0,0.69824,0.00013,26.80632]
[1777137613573,34.13,77306.71,0.0,0.69818,0.00013,26.80843]
[1777137618607,34.13,77306.79,0.0,0.6982,0.00013,26.80783]
[1777137623642,34.13,77305.68,0.0,0.69805,0.00013,26.81311]
[1777137630692,34.12,77305.65,0.0,0.69806,0.00013,26.81293]
[1777137640763,34.12,77305.8,0.0,0.69811,0.00013,26.80849]
[1777137645797,34.12,77306.01,0.0,0.69814,0.00013,26.80722]
[1777137651839,34.12,77306.36,0.0,0.69819,0.00013,26.80523]
[1777137659895,34.12,77306.29,0.0,0.69819,0.00013,26.80524]
[1777137664930,34.12,77306.19,0.0,0.69818,0.00013,26.80552]
[1777137669965,34.12,77306.2,0.0,0.69819,0.00013,26.80526]
[1777137680037,34.11,77306.43,0.0,0.69823,0.00013,26.80371]
[1777137687086,34.11,77306.34,0.0,0.69823,0.00013,26.80387]
[1777137692121,34.11,77308.98,0.0,0.6986,0.00013,26.78737]
[1777137697157,34.11,77308.87,0.0,0.69859,0.00013,26.78779]
[1777137708230,34.11,77308.49,0.0,0.69854,0.00013,26.78942]
[1777137713268,34.11,77307.87,0.0,0.69846,0.00013,26.79238]
[1777137721667,34.11,77307.87,0.0,0.69847,0.00013,26.79217]
[1777137731737,34.11,77307.57,0.0,0.69843,0.00013,26.79342]
[1777137737439,34.11,77308.47,0.0,0.69856,0.00013,26.78884]
[1777137738451,34.11,77330.29,0.0,0.70145,0.00013,26.67972]
[1777137739455,34.11,77347.54,0.0,0.70373,0.00013,26.59258]
[1777137740461,34.11,77348.2,0.0,0.70381,0.00013,26.58938]
[1777137745501,34.11,77348.21,0.0,0.70379,0.00013,26.59011]
[1777137748519,34.11,77355.0,0.0,0.70467,0.00013,26.55599]
[1777137754562,34.12,77355.85,0.0,0.70478,0.00013,26.54932]
[1777137760604,34.12,77361.83,0.0,0.70554,0.00013,26.51966]
[1777137765640,34.12,77362.53,0.0,0.70562,0.00013,26.51687]
[1777137772021,34.13,77361.9,0.0,0.70551,0.00013,26.52119]
[1777137776719,34.13,77370.47,0.0,0.70661,0.00013,26.47805]
[1777137777726,34.13,77382.59,0.0,0.7082,0.00013,26.41552]
[1777137782091,34.13,77375.18,0.0,0.70724,0.00013,26.45356]
[1777137783768,34.13,77367.44,0.0,0.70621,0.00013,26.49379]
[1777137788803,34.14,77365.6,0.0,0.70595,0.00013,26.50416]
[1777137793837,34.14,77366.17,0.0,0.706,0.00013,26.50216]
[1777137798877,34.15,77366.04,0.0,0.70596,0.00013,26.50374]
[1777137803908,34.15,77365.56,0.0,0.70588,0.00013,26.50707]
[1777137809949,34.16,77363.19,0.0,0.70554,0.00013,26.52015]
[1777137814984,34.16,77363.27,0.0,0.70555,0.00013,26.51725]
[1777137820022,34.16,77363.56,0.0,0.70557,0.00013,26.51651]
[1777137825056,34.17,77357.72,0.0,0.70479,0.00013,26.547]
[1777137832105,34.17,77358.46,0.0,0.70487,0.00013,26.54394]
[1777137837140,34.17,77357.89,0.0,0.70478,0.00013,26.54728]
[1777137842174,34.17,77359.1,0.0,0.70493,0.00013,26.54154]
[1777137847210,34.18,77355.94,0.0,0.70451,0.00013,26.55796]
[1777137852582,34.18,77355.93,0.0,0.7045,0.00013,26.55828]
[1777137858286,34.18,77353.9,0.0,0.70423,0.00013,26.56883]
[1777137864336,34.18,77355.44,0.0,0.70443,0.00013,26.56118]
[1777137865340,34.18,77363.59,0.0,0.7055,0.00013,26.51968]
[1777137866347,34.18,77371.3,0.0,0.70651,0.00013,26.4803]
[1777137867353,34.18,77370.01,0.0,0.70633,0.00013,26.48702]
[1777137872723,34.18,77367.91,0.0,0.70606,0.00013,26.4951]
[1777137878431,34.19,77367.83,0.0,0.70603,0.00013,26.49623]
[1777137883469,34.19,77364.25,0.0,0.70555,0.00013,26.51515]
[1777137888504,34.19,77364.76,0.0,0.7056,0.00013,26.51314]
[1777137893538,34.19,77364.11,0.0,0.7055,0.00013,26.51707]
[1777137898574,34.2,77363.48,0.0,0.70541,0.00013,26.52087]
[1777137905623,34.2,77365.02,0.0,0.70559,0.00013,26.51385]
[1777137910659,34.2,77365.74,0.0,0.70567,0.00013,26.5108]
[1777137915693,34.21,77366.81,0.0,0.70579,0.00013,26.50601]
[1777137920733,34.21,77367.08,0.0,0.70581,0.00013,26.50532]
[1777137921739,34.21,77378.42,0.0,0.70729,0.00013,26.44735]
[1777137923080,34.21,77387.09,0.0,0.70841,0.00013,26.4031]
[1777137924761,34.21,77386.26,0.0,0.7083,0.00013,26.40763]
[1777137929794,34.22,77384.48,0.0,0.70806,0.00013,26.41711]
[1777137934832,34.21,77381.65,0.0,0.70771,0.00013,26.42814]
[1777137938859,34.21,77376.11,0.0,0.707,0.00013,26.45629]
[1777137943894,34.21,77374.15,0.0,0.70674,0.00013,26.46628]
[1777137948929,34.22,77369.63,0.0,0.70613,0.00013,26.49023]
[1777137953964,34.22,77368.88,0.0,0.70601,0.00013,26.49512]
[1777137958999,34.23,77368.07,0.0,0.70588,0.00013,26.50026]
[1777137964034,34.23,77367.89,0.0,0.70583,0.00013,26.50217]
[1777137968062,34.23,77359.72,0.0,0.70474,0.00013,26.54451]
[1777137973097,34.24,77360.11,0.0,0.70478,0.00013,26.54325]
[1777137978131,34.24,77360.53,0.0,0.70482,0.00013,26.54181]
[1777137983167,34.24,77362.12,0.0,0.70501,0.00013,26.53439]
[1777137989209,34.25,77361.87,0.0,0.70496,0.00013,26.5364]
[1777137994244,34.25,77358.25,0.0,0.70449,0.00013,26.55213]
[1777137999280,34.25,77358.52,0.0,0.70451,0.00013,26.55126]
[1777138006327,34.26,77360.47,0.0,0.70475,0.00013,26.54214]
[1777138013714,34.26,77360.8,0.0,0.70477,0.00013,26.54127]
[1777138021437,34.26,77361.86,0.0,0.70489,0.00013,26.53679]
[1777138026468,34.27,77361.76,0.0,0.70486,0.00013,26.53789]
[1777138031502,34.27,77362.35,0.0,0.70492,0.00013,26.53546]
[1777138036538,34.27,77363.15,0.0,0.70501,0.00013,26.53198]
[1777138041572,34.28,77363.04,0.0,0.70498,0.00013,26.53312]
[1777138048626,34.28,77363.13,0.0,0.70498,0.00013,26.53347]
[1777138053995,34.28,77364.96,0.0,0.70522,0.00013,26.52163]
[1777138059702,34.29,77365.45,0.0,0.70526,0.00013,26.51976]
[1777138066753,34.29,77364.68,0.0,0.70514,0.00013,26.52454]
[1777138072795,34.29,77364.67,0.0,0.70512,0.00013,26.52532]
[1777138077830,34.3,77365.16,0.0,0.70517,0.00013,26.52343]
[1777138082868,34.3,77364.86,0.0,0.70512,0.00013,26.52555]
[1777138088910,34.3,77361.23,0.0,0.70463,0.00013,26.5446]
[1777138094277,34.3,77362.12,0.0,0.70473,0.00013,26.54067]
[1777138099990,34.31,77359.09,0.0,0.70432,0.00013,26.5565]
[1777138105025,34.31,77357.83,0.0,0.70415,0.00013,26.5632]
[1777138110059,34.31,77358.17,0.0,0.70419,0.00013,26.56174]
[1777138117109,34.31,77358.23,0.0,0.70421,0.00013,26.55854]
[1777138122164,34.31,77360.25,0.0,0.70446,0.00013,26.54856]
[1777138123171,34.31,77354.16,0.0,0.70367,0.00013,26.57936]
[1777138125186,34.31,77347.64,0.0,0.70281,0.00013,26.61219]
[1777138130220,34.31,77344.14,0.0,0.70235,0.00013,26.62965]
[1777138135254,34.31,77343.96,0.0,0.70234,0.00013,26.63039]
[1777138139283,34.31,77333.08,0.0,0.70091,0.00013,26.68462]
[1777138143312,34.31,77326.5,0.0,0.70005,0.00013,26.71701]
[1777138146332,34.31,77320.96,0.0,0.69933,0.00013,26.74412]
[1777138149355,34.3,77314.85,0.0,0.69853,0.00013,26.77397]
[1777138153382,34.3,77308.8,0.0,0.69774,0.00013,26.80353]
[1777138158417,34.3,77308.38,0.0,0.69769,0.00013,26.80523]
[1777138164459,34.3,77308.54,0.0,0.69772,0.00013,26.80397]
[1777138170501,34.3,77308.89,0.0,0.69778,0.00013,26.80179]
[1777138175536,34.29,77309.3,0.0,0.69786,0.00013,26.79617]
[1777138180571,34.29,77312.99,0.0,0.69836,0.00013,26.7775]
[1777138190642,34.29,77312.88,0.0,0.69837,0.00013,26.77707]
[1777138196684,34.29,77312.84,0.0,0.69836,0.00013,26.77777]
[1777138201722,34.29,77311.2,0.0,0.69812,0.00013,26.78647]
[1777138206754,34.3,77306.94,0.0,0.69754,0.00013,26.80803]
[1777138207762,34.29,77315.2,0.0,0.69864,0.00013,26.76712]
[1777138208770,34.29,77317.73,0.0,0.69898,0.00013,26.75446]
[1777138213804,34.29,77315.36,0.0,0.69867,0.00013,26.76616]
[1777138218838,34.29,77310.34,0.0,0.698,0.00013,26.7909]
[1777138223874,34.29,77309.96,0.0,0.69795,0.00013,26.79273]
[1777138228909,34.29,77308.86,0.0,0.69781,0.00013,26.79815]
[1777138235284,34.29,77308.9,0.0,0.69783,0.00013,26.79477]
[1777138240994,34.29,77310.1,0.0,0.69799,0.00013,26.78894]
[1777138246030,34.29,77309.44,0.0,0.6979,0.00013,26.79226]
[1777138252071,34.29,77308.94,0.0,0.69783,0.00013,26.79476]
[1777138258113,34.29,77309.67,0.0,0.69793,0.00013,26.79114]
[1777138263147,34.29,77309.77,0.0,0.69794,0.00013,26.7906]
[1777138269189,34.29,77309.99,0.0,0.69797,0.00013,26.78947]
[1777138274225,34.29,77309.76,0.0,0.69794,0.00013,26.79059]
[1777138280267,34.29,77309.3,0.0,0.69789,0.00013,26.7926]
[1777138285634,34.29,77308.05,0.0,0.69773,0.00013,26.79846]
[1777138291344,34.29,77308.52,0.0,0.69782,0.00013,26.79255]
[1777138297385,34.29,77308.12,0.0,0.69778,0.00013,26.79402]
[1777138302425,34.28,77308.19,0.0,0.6978,0.00013,26.7932]
[1777138307455,34.28,77309.8,0.0,0.69803,0.00013,26.78471]
[1777138313498,34.28,77310.53,0.0,0.69814,0.00013,26.78035]
[1777138318532,34.27,77311.13,0.0,0.69824,0.00013,26.77678]
[1777138323569,34.27,77303.21,0.0,0.69719,0.00013,26.81548]
[1777138324576,34.27,77301.92,0.0,0.69702,0.00013,26.82194]
[1777138329610,34.28,77302.67,0.0,0.6971,0.00013,26.81886]
[1777138334646,34.28,77303.04,0.0,0.69714,0.00013,26.81765]
[1777138339680,34.28,77303.7,0.0,0.69721,0.00013,26.815]
[1777138344715,34.29,77303.96,0.0,0.69723,0.00013,26.81429]
[1777138349750,34.29,77304.53,0.0,0.69729,0.00013,26.81206]
[1777138354787,34.29,77304.69,0.0,0.69731,0.00013,26.80861]
[1777138359831,34.29,77304.66,0.0,0.6973,0.00013,26.8093]
[1777138360830,34.29,77295.57,0.0,0.69609,0.00013,26.85393]
[1777138361836,34.3,77284.84,0.0,0.69465,0.00013,26.90652]
[1777138362844,34.3,77284.55,0.0,0.69461,0.00013,26.9082]
[1777138366203,34.3,77277.3,0.0,0.69363,0.00013,26.94383]
[1777138367886,34.3,77269.99,0.0,0.69264,0.00013,26.97953]
[1777138372921,34.31,77268.34,0.0,0.6924,0.00013,26.98844]
[1777138377959,34.31,77265.78,0.0,0.69203,0.00013,27.00169]
[1777138382995,34.32,77260.68,0.0,0.69132,0.00013,27.02699]
[1777138385011,34.32,77246.84,0.0,0.68946,0.00013,27.09313]
[1777138386342,34.32,77248.19,0.0,0.68964,0.00013,27.08695]
[1777138392056,34.32,77246.31,0.0,0.68937,0.00013,27.09633]
[1777138397091,34.33,77251.41,0.0,0.69004,0.00013,27.07263]
[1777138403133,34.33,77253.88,0.0,0.69036,0.00013,27.06152]
[1777138405147,34.33,77259.15,0.0,0.69106,0.00013,27.03665]
[1777138411190,34.34,77259.67,0.0,0.69112,0.00013,27.03173]
[1777138416553,34.34,77257.92,0.0,0.69087,0.00013,27.04082]
[1777138422267,34.34,77246.81,0.0,0.68937,0.00013,27.09417]
[1777138423273,34.34,77243.21,0.0,0.68888,0.00013,27.11126]
[1777138428308,34.35,77248.89,0.0,0.68963,0.00013,27.08478]
[1777138433352,34.35,77249.53,0.0,0.6897,0.00013,27.08233]
[1777138438380,34.35,77252.61,0.0,0.6901,0.00013,27.06826]
[1777138443417,34.36,77253.46,0.0,0.6902,0.00013,27.06482]
[1777138448450,34.36,77253.58,0.0,0.6902,0.00013,27.06483]
[1777138452480,34.36,77259.83,0.0,0.69102,0.00013,27.03564]
[1777138455499,34.36,77268.33,0.0,0.69214,0.00013,26.99554]
[1777138460535,34.37,77271.52,0.0,0.69254,0.00013,26.98127]
[1777138465570,34.38,77271.01,0.0,0.69245,0.00013,26.98475]
[1777138471620,34.38,77269.88,0.0,0.69228,0.00013,26.98816]
[1777138476654,34.39,77268.1,0.0,0.69202,0.00013,26.99766]
[1777138481691,34.39,77268.54,0.0,0.69205,0.00013,26.9965]
[1777138486744,34.4,77268.75,0.0,0.69206,0.00013,26.99644]
[1777138491801,34.4,77268.22,0.0,0.69196,0.00013,26.99988]
[1777138496833,34.41,77269.9,0.0,0.69216,0.00013,26.99277]
[1777138504889,34.42,77269.84,0.0,0.69212,0.00013,26.99454]
[1777138509923,34.42,77270.82,0.0,0.69222,0.00013,26.99077]
[1777138514959,34.43,77275.72,0.0,0.69285,0.00013,26.96823]
[1777138515966,34.43,77282.62,0.0,0.69376,0.00013,26.93529]
[1777138517979,34.43,77285.9,0.0,0.6942,0.00013,26.91943]
[1777138523014,34.43,77291.79,0.0,0.69498,0.00013,26.89091]
[1777138528050,34.43,77293.24,0.0,0.69517,0.00013,26.88391]
[1777138533085,34.43,77294.27,0.0,0.69533,0.00013,26.87571]
[1777138538119,34.43,77294.21,0.0,0.69532,0.00013,26.87603]
[1777138543156,34.43,77293.12,0.0,0.69517,0.00013,26.88152]
[1777138548191,34.43,77293.38,0.0,0.69517,0.00013,26.88132]
[1777138553225,34.44,77294.14,0.0,0.69525,0.00013,26.87864]
[1777138561280,34.45,77294.31,0.0,0.69523,0.00013,26.87932]
[1777138563300,34.45,77288.44,0.0,0.69445,0.00013,26.90805]
[1777138568331,34.45,77288.16,0.0,0.69439,0.00013,26.9102]
[1777138573366,34.46,77287.48,0.0,0.69428,0.00013,26.91433]
[1777138578401,34.46,77286.2,0.0,0.69408,0.00013,26.9214]
[1777138583436,34.47,77286.07,0.0,0.69404,0.00013,26.92296]
[1777138590486,34.47,77285.9,0.0,0.69399,0.00013,26.92513]
[1777138596528,34.48,77290.63,0.0,0.69459,0.00013,26.90058]
[1777138601563,34.49,77292.18,0.0,0.69477,0.00013,26.89416]
[1777138606597,34.49,77293.98,0.0,0.69498,0.00013,26.88654]
[1777138611634,34.5,77294.07,0.0,0.69497,0.00013,26.88716]
[1777138616668,34.5,77296.38,0.0,0.69524,0.00013,26.87707]
[1777138621702,34.51,77300.76,0.0,0.69581,0.00013,26.85631]
[1777138626738,34.51,77302.63,0.0,0.69606,0.00013,26.8473]
[1777138631772,34.51,77303.02,0.0,0.69611,0.00013,26.84544]
[1777138636808,34.51,77310.67,0.0,0.69712,0.00013,26.80799]
[1777138643857,34.5,77313.72,0.0,0.69754,0.00013,26.79242]
[1777138648892,34.5,77315.26,0.0,0.69776,0.00013,26.78439]
[1777138658961,34.5,77316.6,0.0,0.69797,0.00013,26.77376]
[1777138663997,34.49,77317.73,0.0,0.69812,0.00013,26.76805]
[1777138669032,34.49,77317.69,0.0,0.69813,0.00013,26.76779]
[1777138678384,34.49,77320.87,0.0,0.69856,0.00013,26.75162]
[1777138685145,34.49,77320.52,0.0,0.69853,0.00013,26.75263]
[1777138688456,34.48,77328.13,0.0,0.69954,0.00013,26.71479]
[1777138690179,34.48,77329.11,0.0,0.69968,0.00013,26.70955]
[1777138695213,34.48,77328.12,0.0,0.69956,0.00013,26.71398]
[1777138702264,34.48,77327.1,0.0,0.69944,0.00013,26.71853]
[1777138708596,34.47,77324.85,0.0,0.69917,0.00013,26.72883]
[1777138714348,34.47,77324.66,0.0,0.69918,0.00013,26.72573]
[1777138719383,34.47,77323.69,0.0,0.69907,0.00013,26.72985]
[1777138728736,34.46,77323.44,0.0,0.69907,0.00013,26.72969]
[1777138738807,34.45,77322.55,0.0,0.69899,0.00013,26.73245]
[1777138744562,34.45,77321.84,0.0,0.69892,0.00013,26.73513]
[1777138749594,34.44,77322.38,0.0,0.69901,0.00013,26.73166]
[1777138752615,34.44,77329.12,0.0,0.69991,0.00013,26.69788]
[1777138757650,34.43,77325.93,0.0,0.69951,0.00013,26.71267]
[1777138764699,34.43,77325.3,0.0,0.69946,0.00013,26.71473]
[1777138769733,34.43,77323.37,0.0,0.69922,0.00013,26.72356]
[1777138774769,34.42,77322.85,0.0,0.69919,0.00013,26.72224]
[1777138777789,34.42,77317.41,0.0,0.69848,0.00013,26.74863]
[1777138782825,34.42,77317.65,0.0,0.69852,0.00013,26.74693]
[1777138787860,34.42,77317.93,0.0,0.69857,0.00013,26.74508]
[1777138795916,34.41,77321.48,0.0,0.69905,0.00013,26.727]
[1777138802964,34.41,77322.47,0.0,0.6992,0.00013,26.72166]
[1777138809302,34.41,77323.16,0.0,0.6993,0.00013,26.71791]
[1777138816060,34.41,77324.01,0.0,0.69942,0.00013,26.71333]
[1777138827139,34.4,77324.69,0.0,0.69952,0.00013,26.70946]
[1777138832173,34.4,77323.95,0.0,0.69944,0.00013,26.70966]
[1777138837208,34.4,77324.52,0.0,0.69952,0.00013,26.70663]
[1777138846271,34.4,77324.81,0.0,0.69957,0.00013,26.70484]
[1777138856339,34.4,77325.2,0.0,0.69963,0.00013,26.70255]
[1777138861380,34.4,77325.55,0.0,0.69968,0.00013,26.70066]
[1777138866415,34.4,77325.63,0.0,0.6997,0.00013,26.70011]
[1777138873468,34.4,77325.71,0.0,0.69971,0.00013,26.69949]
[1777138879836,34.39,77325.39,0.0,0.69968,0.00013,26.70087]
[1777138887566,34.39,77325.41,0.0,0.69968,0.00013,26.70057]
[1777138894623,34.39,77324.93,0.0,0.69964,0.00013,26.6995]
[1777138899977,34.39,77324.97,0.0,0.69965,0.00013,26.69914]
[1777138905731,34.39,77324.97,0.0,0.69965,0.00013,26.69901]
[1777138910764,34.39,77326.12,0.0,0.69979,0.00013,26.69395]
[1777138915799,34.4,77323.91,0.0,0.69948,0.00013,26.70548]
[1777138920834,34.4,77324.11,0.0,0.69951,0.00013,26.70433]
[1777138925869,34.4,77324.41,0.0,0.69956,0.00013,26.7027]
[1777138928891,34.39,77312.82,0.0,0.69803,0.00013,26.75969]
[1777138933926,34.39,77315.14,0.0,0.69835,0.00013,26.74789]
[1777138938962,34.39,77314.33,0.0,0.69825,0.00013,26.7514]
[1777138943997,34.39,77316.84,0.0,0.6986,0.00013,26.73853]
[1777138949031,34.38,77316.43,0.0,0.69856,0.00013,26.74004]
[1777138954066,34.38,77315.29,0.0,0.69844,0.00013,26.74186]
[1777138959101,34.38,77314.43,0.0,0.69834,0.00013,26.74549]
[1777138966152,34.37,77314.25,0.0,0.69834,0.00013,26.74548]
[1777138971186,34.37,77312.61,0.0,0.69814,0.00013,26.75287]
[1777138976223,34.37,77312.73,0.0,0.69817,0.00013,26.75157]
[1777138981257,34.37,77312.61,0.0,0.69816,0.00013,26.75179]
[1777138986291,34.36,77312.41,0.0,0.69815,0.00013,26.7524]
[1777138991327,34.36,77312.92,0.0,0.69823,0.00013,26.74942]
[1777138996361,34.36,77312.46,0.0,0.69818,0.00013,26.75108]
[1777139001397,34.35,77312.39,0.0,0.69819,0.00013,26.75081]
[1777139007440,34.35,77312.35,0.0,0.6982,0.00013,26.75026]
[1777139012475,34.35,77312.39,0.0,0.69824,0.00013,26.74621]
[1777139017510,34.34,77313.43,0.0,0.69839,0.00013,26.74027]
[1777139022545,34.34,77312.93,0.0,0.69835,0.00013,26.74179]
[1777139027581,34.34,77312.62,0.0,0.69833,0.00013,26.74262]
[1777139032615,34.33,77312.64,0.0,0.69834,0.00013,26.74201]
[1777139038658,34.33,77312.61,0.0,0.69836,0.00013,26.74154]
[1777139043692,34.33,77312.74,0.0,0.69839,0.00013,26.74039]
[1777139048729,34.32,77312.47,0.0,0.69836,0.00013,26.74123]
[1777139055776,34.32,77312.55,0.0,0.69839,0.00013,26.74014]
[1777139061103,34.32,77310.59,0.0,0.69815,0.00013,26.74918]
[1777139066861,34.32,77310.31,0.0,0.69812,0.00013,26.75021]
[1777139071892,34.32,77310.52,0.0,0.69815,0.00013,26.74627]
[1777139078944,34.32,77310.35,0.0,0.69812,0.00013,26.74763]
[1777139083976,34.32,77310.46,0.0,0.69813,0.00013,26.74735]
[1777139084982,34.32,77303.53,0.0,0.69721,0.00013,26.78149]
[1777139086996,34.32,77300.79,0.0,0.69684,0.00013,26.795]
[1777139093040,34.32,77300.55,0.0,0.6968,0.00013,26.79634]
[1777139098073,34.32,77300.47,0.0,0.69679,0.00013,26.79696]
[1777139103109,34.33,77299.67,0.0,0.69666,0.00013,26.80157]
[1777139108143,34.33,77298.14,0.0,0.69645,0.00013,26.80951]
[1777139115192,34.33,77298.54,0.0,0.69648,0.00013,26.80839]
[1777139120228,34.34,77297.61,0.0,0.69632,0.00013,26.81428]
[1777139125264,34.35,77299.19,0.0,0.6965,0.00013,26.80785]
[1777139130300,34.35,77297.08,0.0,0.69622,0.00013,26.81831]
[1777139135335,34.35,77297.9,0.0,0.69635,0.00013,26.81094]
[1777139141378,34.35,77298.74,0.0,0.69646,0.00013,26.80666]
[1777139151734,34.35,77299.39,0.0,0.69655,0.00013,26.80322]
[1777139161805,34.35,77299.85,0.0,0.69662,0.00013,26.8008]
[1777139167559,34.35,77300.42,0.0,0.6967,0.00013,26.79795]
[1777139176624,34.35,77301.35,0.0,0.69682,0.00013,26.79347]
[1777139181944,34.35,77301.19,0.0,0.6968,0.00013,26.79431]
[1777139192026,34.35,77301.04,0.0,0.69677,0.00013,26.79288]
[1777139202093,34.37,77301.18,0.0,0.69672,0.00013,26.79491]
[1777139207841,34.37,77301.18,0.0,0.69669,0.00013,26.7959]
[1777139212875,34.37,77301.18,0.0,0.69669,0.00013,26.79596]
[1777139217911,34.37,77301.17,0.0,0.69668,0.00013,26.79631]
[1777139223952,34.38,77300.87,0.0,0.69661,0.00013,26.79878]
[1777139228987,34.38,77300.91,0.0,0.69662,0.00013,26.79863]
[1777139234023,34.38,77300.32,0.0,0.69654,0.00013,26.80155]
[1777139239071,34.38,77299.66,0.0,0.69645,0.00013,26.80503]
[1777139246118,34.39,77300.1,0.0,0.69646,0.00013,26.80454]
[1777139251153,34.4,77300.22,0.0,0.69646,0.00013,26.80214]
[1777139262517,34.41,77300.64,0.0,0.69645,0.00013,26.80266]
[1777139271294,34.42,77300.33,0.0,0.69635,0.00013,26.80625]
[1777139278343,34.43,77300.15,0.0,0.69629,0.00013,26.80872]
[1777139286399,34.44,77296.86,0.0,0.6958,0.00013,26.82691]
[1777139291433,34.45,77295.99,0.0,0.69565,0.00013,26.83252]
[1777139297478,34.45,77295.16,0.0,0.6955,0.00013,26.8381]
[1777139302511,34.46,77294.33,0.0,0.69536,0.00013,26.8432]
[1777139307545,34.47,77293.86,0.0,0.69527,0.00013,26.84649]
[1777139313587,34.47,77294.27,0.0,0.69531,0.00013,26.84245]
[1777139318622,34.48,77293.68,0.0,0.69521,0.00013,26.84625]
[1777139324665,34.48,77293.83,0.0,0.6952,0.00013,26.84661]
[1777139329703,34.49,77293.37,0.0,0.69512,0.00013,26.8497]
[1777139334734,34.49,77293.65,0.0,0.69514,0.00013,26.84918]
[1777139339769,34.49,77298.3,0.0,0.69576,0.00013,26.82652]
[1777139345812,34.49,77297.96,0.0,0.69573,0.00013,26.82729]
[1777139349841,34.49,77291.2,0.0,0.69484,0.00013,26.85988]
[1777139351854,34.48,77288.95,0.0,0.69455,0.00013,26.87061]
[1777139356888,34.48,77286.78,0.0,0.69427,0.00013,26.88069]
[1777139361924,34.48,77287.75,0.0,0.69441,0.00013,26.8756]
[1777139365952,34.48,77282.05,0.0,0.69365,0.00013,26.90296]
[1777139370987,34.48,77277.03,0.0,0.69297,0.00013,26.92777]
[1777139376021,34.49,77272.9,0.0,0.69242,0.00013,26.94502]
[1777139381057,34.49,77271.52,0.0,0.69221,0.00013,26.95232]
[1777139383360,34.49,77260.28,0.0,0.6907,0.00013,27.00618]
[1777139385084,34.49,77255.27,0.0,0.69003,0.00013,27.02997]
[1777139390120,34.5,77255.5,0.0,0.69006,0.00013,27.02922]
[1777139396162,34.5,77255.67,0.0,0.69007,0.00013,27.02881]
[1777139401198,34.5,77257.13,0.0,0.69025,0.00013,27.02224]
[1777139408246,34.5,77256.88,0.0,0.69021,0.00013,27.02392]
[1777139413570,34.51,77255.02,0.0,0.68995,0.00013,27.03317]
[1777139419323,34.51,77253.56,0.0,0.68974,0.00013,27.04053]
[1777139424358,34.51,77252.69,0.0,0.68962,0.00013,27.04496]
[1777139429392,34.51,77249.29,0.0,0.68915,0.00013,27.06143]
[1777139434428,34.52,77248.98,0.0,0.68911,0.00013,27.06004]
[1777139440470,34.52,77249.26,0.0,0.68914,0.00013,27.05917]
[1777139446512,34.52,77248.88,0.0,0.68908,0.00013,27.0614]
[1777139451551,34.52,77245.73,0.0,0.68865,0.00013,27.07647]
[1777139453561,34.52,77233.79,0.0,0.68705,0.00013,27.13233]
[1777139458596,34.52,77234.9,0.0,0.6872,0.00013,27.12717]
[1777139463631,34.52,77236.87,0.0,0.68746,0.00013,27.11796]
[1777139468669,34.52,77242.31,0.0,0.68819,0.00013,27.09255]
[1777139473991,34.52,77244.07,0.0,0.68842,0.00013,27.08431]
[1777139479743,34.52,77244.07,0.0,0.68842,0.00013,27.08432]
[1777139481757,34.52,77249.57,0.0,0.68916,0.00013,27.05852]
[1777139484778,34.52,77256.55,0.0,0.69009,0.00013,27.02565]
[1777139490820,34.52,77253.3,0.0,0.68965,0.00013,27.04114]
[1777139502907,34.53,77249.49,0.0,0.68915,0.00013,27.05619]
[1777139507941,34.53,77246.09,0.0,0.68869,0.00013,27.07229]
[1777139514275,34.53,77244.11,0.0,0.68842,0.00013,27.08174]
[1777139524346,34.53,77242.7,0.0,0.68823,0.00013,27.08861]
[1777139530095,34.53,77239.91,0.0,0.68785,0.00013,27.1018]
[1777139539159,34.53,77239.2,0.0,0.68775,0.00013,27.10532]
[1777139544486,34.53,77237.66,0.0,0.68754,0.00013,27.11262]
[1777139550236,34.53,77237.41,0.0,0.6875,0.00013,27.11388]
[1777139558292,34.53,77237.42,0.0,0.68752,0.00013,27.11079]
[1777139563326,34.53,77236.84,0.0,0.68744,0.00013,27.1136]
[1777139569372,34.53,77236.67,0.0,0.68741,0.00013,27.11451]
[1777139574696,34.53,77236.32,0.0,0.68736,0.00013,27.11626]
[1777139584766,34.54,77235.86,0.0,0.68729,0.00013,27.11859]
[1777139590520,34.54,77235.33,0.0,0.68722,0.00013,27.12115]
[1777139596558,34.54,77236.4,0.0,0.68736,0.00013,27.11629]
[1777139601593,34.54,77236.65,0.0,0.68739,0.00013,27.11523]
[1777139606629,34.54,77236.35,0.0,0.68735,0.00013,27.11673]
[1777139614685,34.54,77235.65,0.0,0.68727,0.00013,27.11694]
[1777139619719,34.54,77235.19,0.0,0.6872,0.00013,27.11918]
[1777139625061,34.54,77235.01,0.0,0.68717,0.00013,27.12012]
[1777139635131,34.54,77234.59,0.0,0.68711,0.00013,27.12227]
[1777139640868,34.54,77234.16,0.0,0.68705,0.00013,27.12438]
[1777139645902,34.54,77233.72,0.0,0.68699,0.00013,27.12652]
[1777139655972,34.54,77234.05,0.0,0.68703,0.00013,27.12518]
[1777139656980,34.54,77226.54,0.0,0.68602,0.00013,27.16002]
[1777139664029,34.54,77227.49,0.0,0.68615,0.00013,27.15555]
[1777139669065,34.54,77228.15,0.0,0.68624,0.00013,27.15245]
[1777139675411,34.54,77229.28,0.0,0.68641,0.00013,27.14393]
[1777139681149,34.54,77229.53,0.0,0.68645,0.00013,27.14263]
[1777139686183,34.54,77232.98,0.0,0.68692,0.00013,27.12645]
[1777139691218,34.54,77236.19,0.0,0.68735,0.00013,27.11133]
[1777139696253,34.54,77240.8,0.0,0.68797,0.00013,27.08966]
[1777139702296,34.54,77243.91,0.0,0.68839,0.00013,27.07493]
[1777139707331,34.54,77246.62,0.0,0.68876,0.00013,27.06209]
[1777139712368,34.54,77249.54,0.0,0.68915,0.00013,27.04825]
[1777139717400,34.54,77250.35,0.0,0.68927,0.00013,27.04431]
[1777139722436,34.53,77250.29,0.0,0.68926,0.00013,27.04445]
[1777139727472,34.53,77245.78,0.0,0.68866,0.00013,27.06539]
[1777139730492,34.53,77239.97,0.0,0.68789,0.00013,27.09239]
[1777139735837,34.53,77233.43,0.0,0.68704,0.00013,27.11917]
[1777139737541,34.53,77241.81,0.0,0.68817,0.00013,27.08001]
[1777139738548,34.53,77245.0,0.0,0.6886,0.00013,27.06502]
[1777139740567,34.53,77252.9,0.0,0.68965,0.00013,27.02786]
[1777139742581,34.53,77255.57,0.0,0.69001,0.00013,27.01529]
[1777139745902,34.53,77262.37,0.0,0.69091,0.00013,26.98327]
[1777139751645,34.53,77260.44,0.0,0.69065,0.00013,26.99274]
[1777139756680,34.53,77264.3,0.0,0.69115,0.00013,26.97483]
[1777139761722,34.54,77264.71,0.0,0.69119,0.00013,26.97335]
[1777139766042,34.54,77259.03,0.0,0.69043,0.00013,27.00049]
[1777139771786,34.54,77261.05,0.0,0.69069,0.00013,26.9912]
[1777139776821,34.54,77263.23,0.0,0.69098,0.00013,26.9811]
[1777139781855,34.54,77259.31,0.0,0.69045,0.00013,26.99989]
[1777139786892,34.54,77257.0,0.0,0.69014,0.00013,27.01102]
[1777139791927,34.54,77258.82,0.0,0.69039,0.00013,26.99942]
[1777139797970,34.54,77260.03,0.0,0.69054,0.00013,26.99396]
[1777139803004,34.55,77259.36,0.0,0.69045,0.00013,26.99732]
[1777139808042,34.55,77254.9,0.0,0.68985,0.00013,27.01856]
[1777139814084,34.55,77252.34,0.0,0.6895,0.00013,27.03083]
[1777139819119,34.55,77249.43,0.0,0.68911,0.00013,27.04468]
[1777139821133,34.55,77242.9,0.0,0.68823,0.00013,27.07533]
[1777139822140,34.55,77237.38,0.0,0.6875,0.00013,27.1011]
[1777139824154,34.55,77238.3,0.0,0.68762,0.00013,27.09677]
[1777139827175,34.55,77246.36,0.0,0.6887,0.00013,27.05906]
[1777139829189,34.55,77249.11,0.0,0.68907,0.00013,27.04619]
[1777139834221,34.55,77248.15,0.0,0.68893,0.00013,27.0508]
[1777139836532,34.55,77236.74,0.0,0.68741,0.00013,27.10416]
[1777139838251,34.55,77237.29,0.0,0.68748,0.00013,27.10156]
[1777139843286,34.55,77232.64,0.0,0.68686,0.00013,27.12305]
[1777139848323,34.55,77232.27,0.0,0.68682,0.00013,27.12461]
[1777139853358,34.55,77231.41,0.0,0.68672,0.00013,27.12525]
[1777139858393,34.55,77231.55,0.0,0.68674,0.00013,27.12449]
[1777139863429,34.55,77230.33,0.0,0.68658,0.00013,27.13004]
[1777139868464,34.55,77227.96,0.0,0.68627,0.00013,27.14093]
[1777139873498,34.54,77227.09,0.0,0.68615,0.00013,27.1448]
[1777139878538,34.54,77232.04,0.0,0.68682,0.00013,27.1217]
[1777139882565,34.54,77239.64,0.0,0.68784,0.00013,27.08627]
[1777139884578,34.54,77245.6,0.0,0.68864,0.00013,27.05842]
[1777139889613,34.54,77251.09,0.0,0.68937,0.00013,27.03282]
[1777139894649,34.55,77251.79,0.0,0.68946,0.00013,27.0297]
[1777139899684,34.55,77253.92,0.0,0.68974,0.00013,27.01986]
[1777139907028,34.55,77254.0,0.0,0.68974,0.00013,27.01978]
[1777139917098,34.55,77251.0,0.0,0.68934,0.00013,27.03109]
[1777139922849,34.55,77246.53,0.0,0.68874,0.00013,27.05227]
[1777139927885,34.55,77243.2,0.0,0.68829,0.00013,27.06807]
[1777139932920,34.55,77241.72,0.0,0.68809,0.00013,27.07515]
[1777139937953,34.55,77243.91,0.0,0.68838,0.00013,27.06513]
[1777139942989,34.56,77242.28,0.0,0.68815,0.00013,27.07296]
[1777139948024,34.56,77240.47,0.0,0.6879,0.00013,27.08161]
[1777139956086,34.56,77239.57,0.0,0.68778,0.00013,27.08611]
[1777139961121,34.56,77238.11,0.0,0.68758,0.00013,27.09308]
[1777139966155,34.56,77237.75,0.0,0.68752,0.00013,27.09492]
[1777139972197,34.56,77237.62,0.0,0.68752,0.00013,27.09251]
[1777139976225,34.56,77229.67,0.0,0.68645,0.00013,27.12952]
[1777139977232,34.56,77220.87,0.0,0.68527,0.00013,27.17012]
[1777139982268,34.56,77226.37,0.0,0.68601,0.00013,27.14459]
[1777139986295,34.56,77231.74,0.0,0.68673,0.00013,27.11964]
[1777139990324,34.56,77238.06,0.0,0.68758,0.00013,27.0902]
[1777139993344,34.56,77243.71,0.0,0.68834,0.00013,27.06386]
[1777139998380,34.56,77245.61,0.0,0.68859,0.00013,27.05506]
[1777140002409,34.56,77227.35,0.0,0.68614,0.00013,27.14008]
[1777140003415,34.56,77220.59,0.0,0.68524,0.00013,27.17121]
[1777140005430,34.56,77214.28,0.0,0.68439,0.00013,27.20011]
[1777140009461,34.56,77222.73,0.0,0.68554,0.00013,27.16096]
[1777140015503,34.56,77225.7,0.0,0.68595,0.00013,27.14683]
[1777140019531,34.55,77231.13,0.0,0.68668,0.00013,27.12146]
[1777140024565,34.55,77231.0,0.0,0.68667,0.00013,27.12189]
[1777140029601,34.55,77231.8,0.0,0.68678,0.00013,27.11803]
[1777140034636,34.55,77230.8,0.0,0.68666,0.00013,27.11934]
[1777140039670,34.55,77234.86,0.0,0.68721,0.00013,27.10043]
[1777140044705,34.55,77236.36,0.0,0.68741,0.00013,27.09344]
[1777140049745,34.55,77237.88,0.0,0.68761,0.00013,27.08638]
[1777140052764,34.55,77244.51,0.0,0.6885,0.00013,27.05549]
[1777140058137,34.55,77247.7,0.0,0.68892,0.00013,27.04076]
[1777140063841,34.56,77246.21,0.0,0.68871,0.00013,27.04807]
[1777140068207,34.56,77252.99,0.0,0.68961,0.00013,27.01646]
[1777140075927,34.56,77256.9,0.0,0.69011,0.00013,26.99869]
[1777140080961,34.56,77265.71,0.0,0.69128,0.00013,26.95743]
[1777140085996,34.57,77268.91,0.0,0.69169,0.00013,26.94274]
[1777140087007,34.57,77275.76,0.0,0.6926,0.00013,26.91024]
[1777140088348,34.57,77281.56,0.0,0.69336,0.00013,26.88281]
[1777140094056,34.56,77281.25,0.0,0.69335,0.00013,26.88057]
[1777140098418,34.56,77286.91,0.0,0.69411,0.00013,26.85301]
[1777140102113,34.56,77290.39,0.0,0.69457,0.00013,26.83639]
[1777140107145,34.56,77295.19,0.0,0.6952,0.00013,26.81352]
[1777140112181,34.57,77305.27,0.0,0.69653,0.00013,26.76487]
[1777140113189,34.57,77307.2,0.0,0.69678,0.00013,26.75551]
[1777140118223,34.57,77308.37,0.0,0.69693,0.00013,26.74997]
[1777140123258,34.57,77311.06,0.0,0.69728,0.00013,26.73701]
[1777140128293,34.57,77310.29,0.0,0.69718,0.00013,26.74093]
[1777140133329,34.57,77305.12,0.0,0.69649,0.00013,26.76614]
[1777140138364,34.57,77305.11,0.0,0.69649,0.00013,26.76623]
[1777140144406,34.57,77305.22,0.0,0.6965,0.00013,26.76573]
[1777140149440,34.57,77303.24,0.0,0.69623,0.00013,26.7759]
[1777140154477,34.58,77301.25,0.0,0.69595,0.00013,26.78363]
[1777140159511,34.59,77301.84,0.0,0.69599,0.00013,26.78209]
[1777140165556,34.59,77302.03,0.0,0.69598,0.00013,26.78275]
[1777140172606,34.6,77300.98,0.0,0.69579,0.00013,26.78964]
[1777140177640,34.61,77299.73,0.0,0.6956,0.00013,26.79695]
[1777140187710,34.62,77299.61,0.0,0.69552,0.00013,26.80005]
[1777140192744,34.63,77298.85,0.0,0.69538,0.00013,26.80496]
[1777140199125,34.64,77298.5,0.0,0.6953,0.00013,26.80813]
[1777140205836,34.65,77298.93,0.0,0.69531,0.00013,26.80778]
[1777140210870,34.65,77298.82,0.0,0.69527,0.00013,26.80954]
[1777140215906,34.66,77298.46,0.0,0.69521,0.00013,26.809]
[1777140220940,34.66,77297.98,0.0,0.69512,0.00013,26.81226]
[1777140226983,34.67,77297.4,0.0,0.69501,0.00013,26.81647]
[1777140233025,34.68,77297.1,0.0,0.69493,0.00013,26.81932]
[1777140238064,34.68,77296.76,0.0,0.69486,0.00013,26.82211]
[1777140243095,34.69,77296.91,0.0,0.69485,0.00013,26.82254]
[1777140249475,34.7,77296.61,0.0,0.69477,0.00013,26.82552]
[1777140255178,34.7,77295.76,0.0,0.69463,0.00013,26.83051]
[1777140260213,34.71,77296.57,0.0,0.69472,0.00013,26.82753]
[1777140263235,34.71,77306.91,0.0,0.69607,0.00013,26.77825]
[1777140265249,34.71,77313.32,0.0,0.69692,0.00013,26.74705]
[1777140268324,34.71,77317.3,0.0,0.69745,0.00013,26.7275]
[1777140269622,34.71,77289.1,0.0,0.69373,0.00013,26.86346]
[1777140271301,34.71,77280.65,0.0,0.69262,0.00013,26.90063]
[1777140272298,34.71,77282.3,0.0,0.69284,0.00013,26.89292]
[1777140274312,34.71,77287.87,0.0,0.69357,0.00013,26.86667]
[1777140278340,34.72,77295.28,0.0,0.69453,0.00013,26.83193]
[1777140283375,34.72,77300.24,0.0,0.69516,0.00013,26.80911]
[1777140288410,34.73,77300.92,0.0,0.69522,0.00013,26.80686]
[1777140290423,34.73,77293.21,0.0,0.69419,0.00013,26.84417]
[1777140294452,34.73,77293.12,0.0,0.69417,0.00013,26.84518]
[1777140299489,34.74,77296.63,0.0,0.69461,0.00013,26.82921]
[1777140304522,34.74,77299.17,0.0,0.69493,0.00013,26.81771]
[1777140309558,34.74,77279.25,0.0,0.69228,0.00013,26.91322]
[1777140312579,34.74,77273.38,0.0,0.6915,0.00013,26.94104]
[1777140317614,34.74,77275.42,0.0,0.69177,0.00013,26.93158]
[1777140322649,34.75,77275.18,0.0,0.69173,0.00013,26.93293]
[1777140330040,34.75,77275.47,0.0,0.69176,0.00013,26.932]
[1777140335739,34.75,77273.46,0.0,0.6915,0.00013,26.93872]
[1777140340774,34.75,77275.2,0.0,0.69172,0.00013,26.93092]
[1777140345810,34.76,77271.11,0.0,0.69116,0.00013,26.9506]
[1777140347823,34.76,77261.42,0.0,0.68988,0.00013,26.99619]
[1777140352859,34.76,77261.75,0.0,0.68992,0.00013,26.99471]
[1777140357894,34.76,77262.18,0.0,0.68998,0.00013,26.99274]
[1777140360914,34.76,77267.46,0.0,0.69068,0.00013,26.96799]
[1777140367966,34.76,77267.54,0.0,0.69068,0.00013,26.96772]
[1777140370322,34.76,77273.75,0.0,0.6915,0.00013,26.93851]
[1777140379042,34.76,77274.04,0.0,0.69153,0.00013,26.93746]
[1777140385087,34.76,77272.56,0.0,0.69133,0.00013,26.94462]
[1777140390462,34.76,77267.82,0.0,0.6907,0.00013,26.96704]
[1777140398181,34.76,77267.82,0.0,0.69072,0.00013,26.96397]
[1777140400532,34.76,77258.24,0.0,0.68944,0.00013,27.00888]
[1777140408252,34.76,77258.24,0.0,0.68944,0.00013,27.00895]
[1777140413287,34.76,77256.56,0.0,0.68922,0.00013,27.01681]
[1777140418321,34.76,77259.23,0.0,0.68957,0.00013,27.00434]
[1777140423357,34.76,77260.7,0.0,0.68977,0.00013,26.99746]
[1777140428392,34.76,77261.97,0.0,0.68994,0.00013,26.99151]
[1777140433427,34.76,77260.79,0.0,0.68978,0.00013,26.99702]
[1777140440822,34.76,77264.46,0.0,0.69027,0.00013,26.97981]
[1777140447525,34.76,77269.88,0.0,0.69099,0.00013,26.95433]
[1777140459608,34.76,77273.31,0.0,0.69146,0.00013,26.93492]
[1777140464643,34.76,77270.87,0.0,0.69114,0.00013,26.94641]
[1777140470686,34.76,77269.88,0.0,0.691,0.00013,26.95112]
[1777140475720,34.76,77270.74,0.0,0.69112,0.00013,26.94712]
[1777140481103,34.76,77273.0,0.0,0.69141,0.00013,26.93655]
[1777140486798,34.76,77271.83,0.0,0.69126,0.00013,26.94215]
[1777140491834,34.76,77276.68,0.0,0.69189,0.00013,26.9194]
[1777140492840,34.76,77275.34,0.0,0.69172,0.00013,26.92579]
[1777140501244,34.77,77277.97,0.0,0.69205,0.00013,26.91386]
[1777140507945,34.77,77278.18,0.0,0.69207,0.00013,26.91331]
[1777140514993,34.77,77278.6,0.0,0.69212,0.00013,26.90868]
[1777140521386,34.78,77280.58,0.0,0.69237,0.00013,26.89988]
[1777140531456,34.78,77282.4,0.0,0.69258,0.00013,26.89229]
[1777140537148,34.78,77282.17,0.0,0.69254,0.00013,26.89404]
[1777140542203,34.79,77283.6,0.0,0.69271,0.00013,26.88784]
[1777140547240,34.79,77283.64,0.0,0.6927,0.00013,26.88819]
[1777140554289,34.79,77283.44,0.0,0.69266,0.00013,26.88984]
[1777140560334,34.8,77281.6,0.0,0.6924,0.00013,26.8991]
[1777140566375,34.8,77279.22,0.0,0.69207,0.00013,26.91086]
[1777140571738,34.8,77278.15,0.0,0.69193,0.00013,26.91323]
[1777140578460,34.81,77277.29,0.0,0.6918,0.00013,26.91788]
[1777140583495,34.81,77276.46,0.0,0.69168,0.00013,26.92229]
[1777140588530,34.81,77276.59,0.0,0.69169,0.00013,26.92212]
[1777140596588,34.82,77276.34,0.0,0.69164,0.00013,26.92398]
[1777140601949,34.82,77275.32,0.0,0.69149,0.00013,26.92924]
[1777140607668,34.82,77269.8,0.0,0.69075,0.00013,26.95552]
[1777140610684,34.82,77265.24,0.0,0.69014,0.00013,26.97699]
[1777140615719,34.82,77265.78,0.0,0.69021,0.00013,26.97457]
[1777140622088,34.82,77266.04,0.0,0.69024,0.00013,26.97347]
[1777140627804,34.82,77266.04,0.0,0.69024,0.00013,26.97355]
[1777140633847,34.82,77268.29,0.0,0.69055,0.00013,26.95989]
[1777140638881,34.82,77268.24,0.0,0.69054,0.00013,26.96021]
[1777140643917,34.82,77268.02,0.0,0.69051,0.00013,26.96128]
[1777140648952,34.82,77267.99,0.0,0.69051,0.00013,26.96145]
[1777140654994,34.82,77268.14,0.0,0.69053,0.00013,26.96078]
[1777140660030,34.82,77268.25,0.0,0.69054,0.00013,26.96028]
[1777140666075,34.82,77275.13,0.0,0.69145,0.00013,26.92806]
[1777140672438,34.83,77274.28,0.0,0.69133,0.00013,26.93227]
[1777140678163,34.83,77274.28,0.0,0.69132,0.00013,26.93253]
[1777140682508,34.83,77284.9,0.0,0.69272,0.00013,26.88265]
[1777140684201,34.83,77285.25,0.0,0.69276,0.00013,26.88118]
[1777140689236,34.83,77285.34,0.0,0.69276,0.00013,26.88128]
[1777140694276,34.84,77283.69,0.0,0.69255,0.00013,26.88637]
[1777140699307,34.84,77280.21,0.0,0.69207,0.00013,26.90326]
[1777140706356,34.84,77278.9,0.0,0.69188,0.00013,26.91009]
[1777140711392,34.84,77279.22,0.0,0.69191,0.00013,26.90909]
[1777140716425,34.85,77280.59,0.0,0.69208,0.00013,26.90315]
[1777140721461,34.85,77285.17,0.0,0.69267,0.00013,26.88208]
[1777140727503,34.85,77285.6,0.0,0.69271,0.00013,26.88076]
[1777140732863,34.86,77286.27,0.0,0.69278,0.00013,26.87813]
[1777140738582,34.86,77287.18,0.0,0.69289,0.00013,26.87442]
[1777140743616,34.86,77287.64,0.0,0.69294,0.00013,26.8727]
[1777140748660,34.87,77287.67,0.0,0.69293,0.00013,26.87298]
[1777140754699,34.87,77288.27,0.0,0.69301,0.00013,26.86739]
[1777140759734,34.87,77288.59,0.0,0.69304,0.00013,26.86627]
[1777140765777,34.87,77288.3,0.0,0.69299,0.00013,26.86811]
[1777140770812,34.87,77288.82,0.0,0.69305,0.00013,26.86607]
[1777140778867,34.88,77289.13,0.0,0.69307,0.00013,26.86533]
[1777140787931,34.88,77290.16,0.0,0.69319,0.00013,26.86133]
[1777140793974,34.89,77294.94,0.0,0.69379,0.00013,26.8395]
[1777140799008,34.89,77294.34,0.0,0.6937,0.00013,26.84285]
[1777140804045,34.9,77296.53,0.0,0.69397,0.00013,26.83325]
[1777140809080,34.9,77295.87,0.0,0.69386,0.00013,26.83707]
[1777140814115,34.9,77290.52,0.0,0.69316,0.00013,26.85987]
[1777140819152,34.91,77288.03,0.0,0.69282,0.00013,26.87217]
[1777140823496,34.91,77281.86,0.0,0.69199,0.00013,26.90166]
[1777140828216,34.91,77276.64,0.0,0.6913,0.00013,26.92654]
[1777140833250,34.91,77270.08,0.0,0.69042,0.00013,26.9575]
[1777140839292,34.91,77268.44,0.0,0.6902,0.00013,26.9654]
[1777140844328,34.91,77265.17,0.0,0.68976,0.00013,26.98081]
[1777140853707,34.91,77266.3,0.0,0.68991,0.00013,26.9758]
[1777140859435,34.92,77266.87,0.0,0.68998,0.00013,26.97334]
[1777140860442,34.92,77272.58,0.0,0.69073,0.00013,26.94672]
[1777140865476,34.92,77276.17,0.0,0.6912,0.00013,26.93019]
[1777140870511,34.92,77278.15,0.0,0.69145,0.00013,26.9212]
[1777140878568,34.92,77277.85,0.0,0.69142,0.00013,26.91984]
[1777140883918,34.92,77279.09,0.0,0.69157,0.00013,26.91429]
[1777140889646,34.93,77279.92,0.0,0.69167,0.00013,26.91072]
[1777140894680,34.93,77280.82,0.0,0.69178,0.00013,26.90676]
[1777140899715,34.93,77281.02,0.0,0.6918,0.00013,26.90609]
[1777140905757,34.93,77277.33,0.0,0.69131,0.00013,26.92371]
[1777140914132,34.93,77276.44,0.0,0.69118,0.00013,26.92842]
[1777140924203,34.94,77276.95,0.0,0.69123,0.00013,26.92671]
[1777140934272,34.94,77279.53,0.0,0.69156,0.00013,26.9121]
[1777140943018,34.94,77281.23,0.0,0.69177,0.00013,26.90473]
[1777140950067,34.95,77282.85,0.0,0.69197,0.00013,26.89765]
[1777140960137,34.95,77283.12,0.0,0.69199,0.00013,26.89714]
[1777140971214,34.96,77284.02,0.0,0.69208,0.00013,26.89385]
[1777140985309,34.96,77286.29,0.0,0.69235,0.00013,26.88437]
[1777140991355,34.97,77286.22,0.0,0.69234,0.00013,26.88197]
[1777140996390,34.97,77284.53,0.0,0.69211,0.00013,26.89034]
[1777141001424,34.97,77284.2,0.0,0.69206,0.00013,26.89227]
[1777141006459,34.97,77290.01,0.0,0.69281,0.00013,26.86531]
[1777141012502,34.98,77292.19,0.0,0.69308,0.00013,26.85561]
[1777141017537,34.98,77295.4,0.0,0.69349,0.00013,26.84094]
[1777141021565,34.98,77287.92,0.0,0.6925,0.00013,26.87656]
[1777141026600,34.98,77283.89,0.0,0.69196,0.00013,26.89582]
[1777141032641,34.98,77283.16,0.0,0.69186,0.00013,26.89962]
[1777141038683,34.99,77284.46,0.0,0.69202,0.00013,26.89389]
[1777141043719,34.99,77285.86,0.0,0.69219,0.00013,26.88761]
[1777141049761,34.99,77286.8,0.0,0.69231,0.00013,26.88352]
[1777141054795,34.99,77287.19,0.0,0.69237,0.00013,26.87872]
[1777141063860,34.99,77286.8,0.0,0.69231,0.00013,26.881]
[1777141072922,35.0,77286.62,0.0,0.69227,0.00013,26.88227]
[1777141078963,35.0,77284.62,0.0,0.692,0.00013,26.89188]
[1777141085332,35.0,77284.83,0.0,0.69202,0.00013,26.89113]
[1777141091048,35.0,77285.06,0.0,0.69205,0.00013,26.89023]
[1777141099105,35.0,77284.9,0.0,0.69202,0.00013,26.89125]
[1777141104146,35.0,77285.54,0.0,0.6921,0.00013,26.88842]
[1777141109175,35.0,77285.61,0.0,0.69211,0.00013,26.88827]
[1777141114214,35.0,77285.5,0.0,0.6921,0.00013,26.88573]
[1777141119249,35.0,77285.74,0.0,0.69213,0.00013,26.88478]
[1777141124283,35.01,77286.23,0.0,0.69219,0.00013,26.88266]
[1777141129319,35.01,77286.17,0.0,0.69218,0.00013,26.88313]
[1777141134354,35.01,77286.11,0.0,0.69216,0.00013,26.88362]
[1777141139390,35.01,77285.95,0.0,0.69214,0.00013,26.88455]
[1777141145751,35.01,77286.56,0.0,0.69221,0.00013,26.8819]
[1777141151474,35.01,77286.13,0.0,0.69215,0.00013,26.88413]
[1777141156509,35.01,77286.11,0.0,0.69214,0.00013,26.8844]
[1777141161544,35.01,77286.88,0.0,0.69224,0.00013,26.88096]
[1777141168593,35.01,77286.47,0.0,0.69218,0.00013,26.88314]
[1777141173627,35.02,77286.73,0.0,0.69222,0.00013,26.87887]
[1777141178662,35.02,77286.56,0.0,0.6922,0.00013,26.87985]
[1777141184705,35.02,77286.46,0.0,0.69218,0.00013,26.88053]
[1777141189740,35.02,77286.32,0.0,0.69216,0.00013,26.88135]
[1777141196105,35.02,77286.25,0.0,0.69214,0.00013,26.88188]
[1777141201825,35.02,77286.61,0.0,0.69218,0.00013,26.88039]
[1777141206860,35.02,77286.62,0.0,0.69218,0.00013,26.88052]
[1777141211901,35.02,77286.52,0.0,0.69216,0.00013,26.88116]
[1777141216930,35.02,77286.25,0.0,0.69212,0.00013,26.88258]
[1777141222972,35.02,77286.41,0.0,0.69214,0.00013,26.88203]
[1777141228008,35.03,77286.99,0.0,0.69221,0.00013,26.87946]
[1777141234050,35.03,77287.21,0.0,0.69225,0.00013,26.87538]
[1777141239087,35.03,77288.05,0.0,0.69236,0.00013,26.8716]
[1777141246464,35.03,77288.35,0.0,0.69239,0.00013,26.87041]
[1777141256534,35.03,77288.83,0.0,0.69245,0.00013,26.8685]
[1777141262255,35.03,77289.14,0.0,0.69248,0.00013,26.8672]
[1777141264269,35.03,77277.15,0.0,0.6909,0.00013,26.92339]
[1777141265275,35.03,77274.47,0.0,0.69055,0.00013,26.93586]
[1777141266605,35.03,77268.33,0.0,0.68974,0.00013,26.96431]
[1777141273331,35.03,77267.42,0.0,0.68964,0.00013,26.96814]
[1777141278366,35.03,77263.24,0.0,0.68909,0.00013,26.9871]
[1777141283401,35.02,77266.78,0.0,0.68957,0.00013,26.97025]
[1777141286421,35.02,77272.45,0.0,0.69033,0.00013,26.94369]
[1777141291456,35.02,77276.22,0.0,0.69085,0.00013,26.92264]
[1777141296816,35.02,77280.29,0.0,0.69139,0.00013,26.90349]
[1777141302533,35.02,77281.78,0.0,0.69158,0.00013,26.89641]
[1777141309582,35.02,77282.43,0.0,0.69167,0.00013,26.89327]
[1777141316632,35.02,77279.29,0.0,0.69126,0.00013,26.90786]
[1777141327032,35.02,77277.57,0.0,0.69104,0.00013,26.91584]
[1777141332745,35.02,77285.13,0.0,0.69203,0.00013,26.8805]
[1777141335767,35.02,77289.47,0.0,0.6926,0.00013,26.86024]
[1777141342814,35.02,77291.11,0.0,0.6928,0.00013,26.85289]
[1777141347850,35.02,77291.68,0.0,0.69287,0.00013,26.85048]
[1777141352885,35.02,77284.89,0.0,0.69199,0.00013,26.87942]
[1777141354898,35.02,77282.65,0.0,0.69169,0.00013,26.88996]
[1777141364973,35.03,77283.56,0.0,0.69181,0.00013,26.88579]
[1777141370010,35.03,77284.51,0.0,0.69193,0.00013,26.88138]
[1777141377382,35.03,77284.64,0.0,0.69195,0.00013,26.88077]
[1777141387453,35.03,77285.22,0.0,0.69203,0.00013,26.87804]
[1777141393171,35.03,77285.67,0.0,0.69209,0.00013,26.87589]
[1777141398205,35.03,77289.92,0.0,0.69265,0.00013,26.85595]
[1777141406265,35.03,77290.2,0.0,0.69268,0.00013,26.85487]
[1777141414322,35.03,77290.3,0.0,0.6927,0.00013,26.85146]
[1777141422379,35.03,77290.31,0.0,0.69269,0.00013,26.85176]
[1777141427734,35.03,77290.69,0.0,0.69273,0.00013,26.85025]
[1777141437814,35.03,77290.51,0.0,0.6927,0.00013,26.85159]
[1777141443525,35.04,77290.23,0.0,0.69265,0.00013,26.85317]
[1777141450575,35.04,77290.25,0.0,0.69265,0.00013,26.85344]
[1777141455611,35.04,77293.78,0.0,0.6931,0.00013,26.8371]
[1777141460644,35.04,77296.26,0.0,0.69342,0.00013,26.8258]
[1777141467696,35.05,77295.84,0.0,0.69334,0.00013,26.82846]
[1777141472731,35.05,77286.73,0.0,0.69216,0.00013,26.86841]
[1777141473738,35.05,77281.25,0.0,0.69143,0.00013,26.89418]
[1777141477771,35.05,77265.77,0.0,0.68939,0.00013,26.96624]
[1777141482803,35.05,77268.52,0.0,0.68976,0.00013,26.95337]
[1777141487838,35.05,77269.79,0.0,0.68993,0.00013,26.94737]
[1777141492871,35.05,77275.34,0.0,0.69066,0.00013,26.92151]
[1777141496899,35.05,77278.8,0.0,0.69111,0.00013,26.90546]
[1777141501934,35.05,77277.09,0.0,0.69089,0.00013,26.9136]
[1777141507975,35.05,77277.23,0.0,0.6909,0.00013,26.91316]
[1777141513011,35.05,77280.51,0.0,0.69132,0.00013,26.89804]
[1777141516031,35.05,77286.31,0.0,0.69208,0.00013,26.87106]
[1777141522074,35.05,77285.37,0.0,0.69195,0.00013,26.87592]
[1777141528445,35.06,77283.96,0.0,0.69175,0.00013,26.88297]
[1777141534157,35.06,77282.31,0.0,0.69154,0.00013,26.8879]
[1777141542213,35.06,77281.7,0.0,0.69144,0.00013,26.89133]
[1777141547249,35.06,77280.88,0.0,0.69133,0.00013,26.89551]
[1777141552284,35.07,77280.1,0.0,0.69121,0.00013,26.89949]
[1777141558655,35.07,77279.82,0.0,0.69117,0.00013,26.9012]
[1777141564367,35.07,77278.75,0.0,0.69102,0.00013,26.90658]
[1777141569402,35.07,77279.29,0.0,0.69108,0.00013,26.90437]
[1777141574438,35.07,77278.98,0.0,0.69103,0.00013,26.90613]
[1777141581486,35.08,77278.86,0.0,0.691,0.00013,26.90713]
[1777141586523,35.08,77278.93,0.0,0.691,0.00013,26.90712]
[1777141591558,35.08,77280.15,0.0,0.69117,0.00013,26.89852]
[1777141596591,35.08,77279.58,0.0,0.69109,0.00013,26.90143]
[1777141603641,35.08,77279.54,0.0,0.69108,0.00013,26.90191]
[1777141609007,35.08,77278.94,0.0,0.69099,0.00013,26.90493]
[1777141615730,35.09,77278.65,0.0,0.69095,0.00013,26.90662]
[1777141620760,35.09,77278.66,0.0,0.69094,0.00013,26.90682]
[1777141625797,35.09,77279.28,0.0,0.69101,0.00013,26.9042]
[1777141630831,35.09,77279.15,0.0,0.69099,0.00013,26.90509]
[1777141638887,35.09,77279.24,0.0,0.69099,0.00013,26.90514]
[1777141643929,35.09,77279.05,0.0,0.69096,0.00013,26.90632]
[1777141648958,35.1,77281.97,0.0,0.69133,0.00013,26.89305]
[1777141653994,35.1,77281.31,0.0,0.69125,0.00013,26.89329]
[1777141659030,35.1,77281.46,0.0,0.69126,0.00013,26.89299]
[1777141664071,35.1,77281.68,0.0,0.69128,0.00013,26.89237]
[1777141669101,35.11,77281.91,0.0,0.6913,0.00013,26.8918]
[1777141674136,35.11,77282.23,0.0,0.69133,0.00013,26.89076]
[1777141679170,35.11,77282.68,0.0,0.69137,0.00013,26.88911]
[1777141684206,35.11,77283.2,0.0,0.69143,0.00013,26.88713]
[1777141689572,35.12,77286.66,0.0,0.69187,0.00013,26.87143]
[1777141695283,35.12,77289.13,0.0,0.69218,0.00013,26.86045]
[1777141700336,35.12,77291.21,0.0,0.69244,0.00013,26.85119]
[1777141705355,35.12,77291.71,0.0,0.69249,0.00013,26.84932]
[1777141710392,35.13,77293.09,0.0,0.69266,0.00013,26.84333]
[1777141717441,35.13,77291.76,0.0,0.69249,0.00013,26.84695]
[1777141724490,35.13,77293.1,0.0,0.69265,0.00013,26.84127]
[1777141729852,35.14,77296.15,0.0,0.69304,0.00013,26.8274]
[1777141734560,35.14,77302.06,0.0,0.6938,0.00013,26.80011]
[1777141739922,35.14,77296.07,0.0,0.693,0.00013,26.82872]
[1777141745637,35.14,77295.76,0.0,0.69295,0.00013,26.83053]
[1777141750673,35.15,77295.31,0.0,0.69288,0.00013,26.83293]
[1777141755708,35.15,77292.49,0.0,0.69251,0.00013,26.84644]
[1777141760742,35.15,77293.39,0.0,0.69262,0.00013,26.84246]
[1777141765778,35.15,77294.29,0.0,0.69273,0.00013,26.83849]
[1777141773834,35.15,77294.56,0.0,0.69278,0.00013,26.83424]
[1777141778868,35.15,77302.93,0.0,0.69386,0.00013,26.79522]
[1777141780202,35.15,77307.69,0.0,0.69449,0.00013,26.7725]
[1777141785918,35.15,77308.37,0.0,0.6946,0.00013,26.76865]
[1777141790953,35.14,77309.17,0.0,0.69472,0.00013,26.76421]
[1777141795988,35.14,77312.21,0.0,0.69513,0.00013,26.74915]
[1777141801028,35.14,77309.79,0.0,0.69483,0.00013,26.75994]
[1777141806060,35.13,77310.89,0.0,0.69499,0.00013,26.75402]
[1777141811094,35.13,77312.92,0.0,0.69528,0.00013,26.74348]
[1777141817136,35.12,77315.41,0.0,0.69564,0.00013,26.73043]
[1777141828215,35.11,77314.66,0.0,0.6956,0.00013,26.73183]
[1777141831235,35.11,77309.38,0.0,0.69494,0.00013,26.75307]
[1777141836271,35.1,77309.52,0.0,0.69499,0.00013,26.75113]
[1777141843321,35.09,77309.09,0.0,0.69497,0.00013,26.75169]
[1777141848354,35.09,77314.08,0.0,0.69565,0.00013,26.72693]
[1777141855403,35.08,77318.89,0.0,0.69631,0.00013,26.70276]
[1777141860763,35.08,77329.21,0.0,0.69768,0.00013,26.6525]
[1777141862451,35.07,77323.39,0.0,0.69694,0.00013,26.67961]
[1777141865473,35.07,77317.79,0.0,0.69622,0.00013,26.70586]
[1777141870833,35.06,77317.6,0.0,0.69623,0.00013,26.70543]
[1777141876553,35.05,77317.09,0.0,0.6962,0.00013,26.70629]
[1777141881589,35.05,77316.86,0.0,0.69621,0.00013,26.70609]
[1777141888638,35.04,77316.23,0.0,0.69617,0.00013,26.70729]
[1777141893673,35.03,77316.25,0.0,0.69622,0.00013,26.70266]
[1777141898707,35.02,77315.94,0.0,0.69621,0.00013,26.70289]
[1777141903743,35.02,77315.88,0.0,0.69624,0.00013,26.7019]
[1777141905757,35.01,77342.32,0.0,0.69971,0.00013,26.57369]
[1777141906768,35.01,77351.33,0.0,0.70088,0.00013,26.52981]
[1777141907772,35.01,77352.19,0.0,0.70099,0.00013,26.52545]
[1777141912806,35.01,77344.43,0.0,0.7,0.00013,26.56253]
[1777141917841,35.0,77343.51,0.0,0.6999,0.00013,26.56614]
[1777141922877,35.0,77343.6,0.0,0.69994,0.00013,26.56488]
[1777141925898,35.0,77350.42,0.0,0.70083,0.00013,26.53119]
[1777141931253,34.99,77350.09,0.0,0.70081,0.00013,26.53223]
[1777141936974,34.99,77348.65,0.0,0.70063,0.00013,26.5386]
[1777141942011,34.99,77344.02,0.0,0.70005,0.00013,26.56062]
[1777141947047,34.98,77341.83,0.0,0.69978,0.00013,26.57066]
[1777141953087,34.98,77340.41,0.0,0.69963,0.00013,26.57352]
[1777141958123,34.98,77340.77,0.0,0.69969,0.00013,26.57109]
[1777141963158,34.97,77340.27,0.0,0.69964,0.00013,26.57285]
[1777141968193,34.97,77340.46,0.0,0.69969,0.00013,26.57122]
[1777141973227,34.97,77344.14,0.0,0.70018,0.00013,26.55263]
[1777141978263,34.96,77344.02,0.0,0.70018,0.00013,26.55263]
[1777141988333,34.96,77343.38,0.0,0.70013,0.00013,26.5546]
[1777141993367,34.95,77339.85,0.0,0.69968,0.00013,26.57124]
[1777141998402,34.95,77341.84,0.0,0.69996,0.00013,26.56093]
[1777142005452,34.95,77342.84,0.0,0.70011,0.00013,26.55517]
[1777142011493,34.94,77344.21,0.0,0.70032,0.00013,26.54438]
[1777142019549,34.94,77344.34,0.0,0.70036,0.00013,26.54281]
[1777142026599,34.93,77344.68,0.0,0.70043,0.00013,26.54036]
[1777142031955,34.93,77345.72,0.0,0.70058,0.00013,26.53473]
[1777142037677,34.93,77344.27,0.0,0.7004,0.00013,26.54119]
[1777142042711,34.92,77344.07,0.0,0.70039,0.00013,26.54159]
[1777142047746,34.92,77345.01,0.0,0.70053,0.00013,26.53645]
[1777142052780,34.92,77345.64,0.0,0.70062,0.00013,26.53284]
[1777142055802,34.92,77339.97,0.0,0.69989,0.00013,26.56022]
[1777142060837,34.91,77340.14,0.0,0.69993,0.00013,26.55875]
[1777142065872,34.91,77340.47,0.0,0.69999,0.00013,26.55647]
[1777142070906,34.91,77340.2,0.0,0.69997,0.00013,26.55712]
[1777142075944,34.9,77340.22,0.0,0.70001,0.00013,26.55309]
[1777142080977,34.9,77340.02,0.0,0.7,0.00013,26.55338]
[1777142083997,34.9,77345.69,0.0,0.70075,0.00013,26.52529]
[1777142089032,34.9,77345.76,0.0,0.70077,0.00013,26.52438]
[1777142094068,34.89,77346.71,0.0,0.70091,0.00013,26.51919]
[1777142099103,34.89,77348.96,0.0,0.70121,0.00013,26.50765]
[1777142104139,34.89,77349.78,0.0,0.70133,0.00013,26.50319]
[1777142110179,34.89,77351.48,0.0,0.70156,0.00013,26.49435]
[1777142117229,34.88,77352.65,0.0,0.70173,0.00013,26.48808]
[1777142122594,34.88,77351.25,0.0,0.70156,0.00013,26.49453]
[1777142128307,34.88,77352.69,0.0,0.70175,0.00013,26.48709]
[1777142133343,34.88,77352.85,0.0,0.7018,0.00013,26.4827]
[1777142138377,34.88,77352.63,0.0,0.70178,0.00013,26.48345]
[1777142144418,34.87,77352.52,0.0,0.70178,0.00013,26.48359]
[1777142152478,34.87,77351.88,0.0,0.7017,0.00013,26.48623]
[1777142158519,34.87,77356.75,0.0,0.70235,0.00013,26.46189]
[1777142168586,34.87,77356.89,0.0,0.70237,0.00013,26.46081]
[1777142174631,34.87,77356.62,0.0,0.70235,0.00013,26.46186]
[1777142179666,34.86,77355.38,0.0,0.70219,0.00013,26.46777]
[1777142184700,34.86,77353.93,0.0,0.70201,0.00013,26.4747]
[1777142191750,34.86,77352.84,0.0,0.70189,0.00013,26.47652]
[1777142196786,34.86,77353.86,0.0,0.70203,0.00013,26.47132]
[1777142203156,34.86,77355.13,0.0,0.70219,0.00013,26.46492]
[1777142208868,34.86,77356.49,0.0,0.70237,0.00013,26.45817]
[1777142213226,34.86,77363.11,0.0,0.70323,0.00013,26.42544]
[1777142218938,34.86,77362.87,0.0,0.7032,0.00013,26.42678]
[1777142223976,34.86,77360.53,0.0,0.70289,0.00013,26.43852]
[1777142225991,34.86,77349.85,0.0,0.7015,0.00013,26.49121]
[1777142231026,34.86,77347.66,0.0,0.70122,0.00013,26.50187]
[1777142236061,34.86,77343.09,0.0,0.70063,0.00013,26.52411]
[1777142243437,34.86,77342.6,0.0,0.70057,0.00013,26.52613]
[1777142249151,34.86,77343.09,0.0,0.70064,0.00013,26.52343]
[1777142255194,34.86,77343.1,0.0,0.70067,0.00013,26.51984]
[1777142260228,34.85,77343.58,0.0,0.70074,0.00013,26.51726]
[1777142265264,34.85,77339.77,0.0,0.70024,0.00013,26.53567]
[1777142270299,34.85,77340.17,0.0,0.7003,0.00013,26.5334]
[1777142273648,34.85,77332.23,0.0,0.69927,0.00013,26.572]
[1777142275336,34.85,77329.15,0.0,0.69887,0.00013,26.58684]
[1777142280372,34.85,77326.99,0.0,0.6986,0.00013,26.59673]
[1777142286414,34.84,77326.22,0.0,0.69852,0.00013,26.59972]
[1777142293788,34.84,77334.95,0.0,0.69969,0.00013,26.55629]
[1777142299505,34.84,77337.73,0.0,0.70006,0.00013,26.54217]
[1777142304541,34.83,77339.3,0.0,0.70028,0.00013,26.53398]
[1777142309575,34.83,77339.68,0.0,0.70035,0.00013,26.53159]
[1777142314610,34.83,77340.28,0.0,0.70045,0.00013,26.52487]
[1777142319644,34.83,77341.63,0.0,0.70064,0.00013,26.51773]
[1777142329715,34.82,77341.83,0.0,0.70069,0.00013,26.51573]
[1777142334752,34.82,77344.61,0.0,0.70107,0.00013,26.50156]
[1777142340797,34.81,77345.5,0.0,0.7012,0.00013,26.49646]
[1777142345834,34.81,77347.45,0.0,0.70147,0.00013,26.48635]
[1777142350862,34.81,77347.12,0.0,0.70144,0.00013,26.48746]
[1777142356905,34.8,77343.52,0.0,0.70099,0.00013,26.50446]
[1777142361942,34.8,77343.93,0.0,0.70106,0.00013,26.50182]
[1777142366975,34.8,77343.97,0.0,0.70108,0.00013,26.50103]
[1777142372010,34.8,77342.91,0.0,0.70097,0.00013,26.50238]
[1777142378052,34.79,77344.29,0.0,0.70117,0.00013,26.49488]
[1777142383086,34.79,77344.58,0.0,0.70122,0.00013,26.49287]
[1777142388121,34.79,77344.6,0.0,0.70124,0.00013,26.4922]
[1777142393157,34.78,77341.2,0.0,0.70081,0.00013,26.50835]
[1777142397184,34.78,77335.98,0.0,0.70014,0.00013,26.53345]
[1777142402220,34.78,77332.05,0.0,0.69964,0.00013,26.55203]
[1777142410307,34.77,77330.7,0.0,0.69949,0.00013,26.5576]
[1777142415339,34.77,77329.85,0.0,0.69939,0.00013,26.56112]
[1777142424702,34.76,77332.54,0.0,0.69977,0.00013,26.54688]
[1777142431452,34.76,77334.11,0.0,0.70002,0.00013,26.53512]
[1777142441518,34.75,77334.55,0.0,0.7001,0.00013,26.53181]
[1777142451588,34.75,77336.53,0.0,0.70039,0.00013,26.52093]
[1777142458639,34.74,77337.94,0.0,0.7006,0.00013,26.51318]
[1777142463674,34.74,77342.29,0.0,0.70118,0.00013,26.49123]
[1777142468710,34.74,77335.94,0.0,0.70036,0.00013,26.52176]
[1777142475068,34.73,77331.97,0.0,0.69986,0.00013,26.54047]
[1777142480793,34.73,77331.42,0.0,0.69981,0.00013,26.54253]
[1777142486836,34.73,77330.6,0.0,0.69972,0.00013,26.5458]
[1777142491871,34.72,77330.88,0.0,0.69979,0.00013,26.54059]
[1777142496906,34.72,77328.46,0.0,0.69948,0.00013,26.55189]
[1777142502985,34.72,77328.75,0.0,0.69954,0.00013,26.5497]
[1777142508020,34.71,77326.66,0.0,0.69928,0.00013,26.5594]
[1777142514062,34.71,77325.87,0.0,0.69919,0.00013,26.56265]
[1777142519096,34.71,77325.43,0.0,0.69915,0.00013,26.56431]
[1777142524145,34.71,77324.59,0.0,0.69905,0.00013,26.56794]
[1777142529178,34.7,77324.84,0.0,0.69909,0.00013,26.56624]
[1777142534214,34.7,77324.93,0.0,0.69912,0.00013,26.56533]
[1777142539248,34.7,77324.93,0.0,0.69913,0.00013,26.56486]
[1777142545558,34.7,77324.33,0.0,0.69906,0.00013,26.56725]
[1777142551333,34.69,77324.5,0.0,0.69911,0.00013,26.56262]
[1777142558382,34.69,77324.27,0.0,0.6991,0.00013,26.56314]
[1777142563416,34.69,77323.59,0.0,0.69902,0.00013,26.56604]
[1777142568453,34.68,77320.25,0.0,0.69859,0.00013,26.58192]
[1777142571473,34.68,77314.64,0.0,0.69786,0.00013,26.60898]
[1777142579529,34.68,77319.76,0.0,0.69856,0.00013,26.58305]
[1777142584564,34.68,77318.17,0.0,0.69837,0.00013,26.59021]
[1777142589599,34.67,77312.87,0.0,0.69768,0.00013,26.61541]
[1777142594634,34.67,77312.11,0.0,0.6976,0.00013,26.61839]
[1777142603711,34.66,77312.57,0.0,0.69769,0.00013,26.6149]
[1777142608747,34.66,77313.01,0.0,0.69777,0.00013,26.61207]
[1777142616050,34.65,77311.84,0.0,0.69765,0.00013,26.61358]
[1777142624859,34.65,77311.92,0.0,0.69769,0.00013,26.61201]
[1777142629896,34.64,77312.04,0.0,0.69772,0.00013,26.61095]
[1777142636191,34.64,77312.1,0.0,0.69775,0.00013,26.61006]
[1777142641980,34.64,77312.06,0.0,0.69775,0.00013,26.60984]
[1777142650035,34.64,77312.17,0.0,0.69778,0.00013,26.60865]
[1777142657086,34.63,77312.08,0.0,0.69778,0.00013,26.60852]
[1777142665141,34.63,77312.1,0.0,0.6978,0.00013,26.60771]
[1777142670176,34.63,77310.63,0.0,0.69762,0.00013,26.61462]
[1777142676472,34.63,77309.07,0.0,0.69742,0.00013,26.61917]
[1777142682259,34.63,77309.66,0.0,0.69749,0.00013,26.61652]
[1777142684276,34.63,77303.72,0.0,0.69671,0.00013,26.64545]
[1777142687296,34.63,77301.52,0.0,0.69642,0.00013,26.65612]
[1777142692329,34.63,77301.11,0.0,0.69636,0.00013,26.65808]
[1777142694343,34.63,77295.37,0.0,0.6956,0.00013,26.68602]
[1777142700386,34.63,77296.3,0.0,0.69571,0.00013,26.68192]
[1777142705420,34.63,77294.8,0.0,0.69551,0.00013,26.68941]
[1777142710457,34.64,77301.29,0.0,0.69636,0.00013,26.65814]
[1777142712470,34.63,77306.24,0.0,0.69702,0.00013,26.63406]
[1777142717504,34.63,77309.31,0.0,0.69743,0.00013,26.61904]
[1777142722539,34.63,77314.33,0.0,0.6981,0.00013,26.59426]
[1777142723547,34.63,77319.79,0.0,0.69882,0.00013,26.5674]
[1777142728582,34.63,77319.81,0.0,0.69884,0.00013,26.5666]
[1777142733616,34.62,77324.44,0.0,0.69949,0.00013,26.53997]
[1777142738652,34.62,77324.58,0.0,0.69952,0.00013,26.53877]
[1777142743686,34.62,77324.71,0.0,0.69955,0.00013,26.53772]
[1777142748721,34.62,77325.25,0.0,0.69963,0.00013,26.53472]
[1777142753756,34.62,77325.12,0.0,0.69962,0.00013,26.53501]
[1777142758797,34.62,77330.65,0.0,0.70035,0.00013,26.50746]
[1777142763831,34.61,77331.74,0.0,0.7005,0.00013,26.50186]
[1777142769874,34.61,77332.07,0.0,0.70055,0.00013,26.50003]
[1777142775916,34.61,77332.04,0.0,0.70055,0.00013,26.5]
[1777142780952,34.61,77324.25,0.0,0.69953,0.00013,26.53812]
[1777142785985,34.61,77320.34,0.0,0.69903,0.00013,26.5569]
[1777142791022,34.61,77320.16,0.0,0.69903,0.00013,26.55419]
[1777142797312,34.6,77320.48,0.0,0.69908,0.00013,26.55203]
[1777142803111,34.6,77320.65,0.0,0.69912,0.00013,26.55079]
[1777142808146,34.6,77320.7,0.0,0.69913,0.00013,26.55012]
[1777142813180,34.6,77320.15,0.0,0.69907,0.00013,26.55239]
[1777142818216,34.6,77320.31,0.0,0.69911,0.00013,26.55117]
[1777142823252,34.59,77318.6,0.0,0.69889,0.00013,26.55912]
[1777142832315,34.59,77319.46,0.0,0.69903,0.00013,26.55405]
[1777142837350,34.59,77320.2,0.0,0.69913,0.00013,26.55003]
[1777142843392,34.58,77317.5,0.0,0.69878,0.00013,26.56293]
[1777142848427,34.58,77318.62,0.0,0.69894,0.00013,26.55713]
[1777142853462,34.58,77318.63,0.0,0.69897,0.00013,26.55354]
[1777142860511,34.58,77319.05,0.0,0.69903,0.00013,26.5511]
[1777142866552,34.58,77319.85,0.0,0.69914,0.00013,26.54686]
[1777142871587,34.58,77320.76,0.0,0.69927,0.00013,26.54214]
[1777142876623,34.58,77321.63,0.0,0.69939,0.00013,26.53764]
[1777142881658,34.57,77321.21,0.0,0.69934,0.00013,26.53949]
[1777142886693,34.57,77321.8,0.0,0.69942,0.00013,26.53639]
[1777142891729,34.57,77321.33,0.0,0.69937,0.00013,26.5385]
[1777142898016,34.57,77321.52,0.0,0.6994,0.00013,26.53732]
[1777142905830,34.57,77321.82,0.0,0.69945,0.00013,26.53552]
[1777142910865,34.57,77322.51,0.0,0.69954,0.00013,26.5319]
[1777142916906,34.57,77322.08,0.0,0.69951,0.00013,26.53058]
[1777142921943,34.57,77322.31,0.0,0.69954,0.00013,26.52927]
[1777142928227,34.57,77322.57,0.0,0.69958,0.00013,26.52775]
[1777142934027,34.56,77322.72,0.0,0.69961,0.00013,26.52684]
[1777142939062,34.56,77326.04,0.0,0.70005,0.00013,26.51036]
[1777142944097,34.56,77330.17,0.0,0.7006,0.00013,26.48982]
[1777142949131,34.56,77329.91,0.0,0.70057,0.00013,26.49091]
[1777142954172,34.56,77334.56,0.0,0.70118,0.00013,26.46775]
[1777142959202,34.56,77337.02,0.0,0.70151,0.00013,26.45549]
[1777142964237,34.56,77338.07,0.0,0.70165,0.00013,26.45022]
[1777142969273,34.56,77337.82,0.0,0.70162,0.00013,26.45137]
[1777142978583,34.56,77338.79,0.0,0.70177,0.00013,26.44308]
[1777142982364,34.56,77333.2,0.0,0.70103,0.00013,26.47075]
[1777142984379,34.56,77328.97,0.0,0.70048,0.00013,26.4916]
[1777142988406,34.56,77312.74,0.0,0.69833,0.00013,26.5716]
[1777142990421,34.56,77309.12,0.0,0.69785,0.00013,26.58939]
[1777142995454,34.56,77308.95,0.0,0.69783,0.00013,26.5902]
[1777142997469,34.56,77302.66,0.0,0.69699,0.00013,26.62099]
[1777143002503,34.56,77302.27,0.0,0.69693,0.00013,26.62335]
[1777143007540,34.57,77309.13,0.0,0.69782,0.00013,26.59034]
[1777143018613,34.57,77309.5,0.0,0.69787,0.00013,26.58853]
[1777143028934,34.57,77309.41,0.0,0.69784,0.00013,26.58987]
[1777143039006,34.58,77309.41,0.0,0.69783,0.00013,26.58761]
[1777143049076,34.58,77309.92,0.0,0.69787,0.00013,26.5862]
[1777143055898,34.58,77309.75,0.0,0.69783,0.00013,26.58777]
[1777143060934,34.59,77309.5,0.0,0.69778,0.00013,26.58949]
[1777143069216,34.59,77309.17,0.0,0.69772,0.00013,26.59188]
[1777143079286,34.6,77309.21,0.0,0.6977,0.00013,26.59264]
[1777143087117,34.6,77309.24,0.0,0.69769,0.00013,26.59324]
[1777143091144,34.6,77301.89,0.0,0.69671,0.00013,26.62642]
[1777143096179,34.61,77299.52,0.0,0.69638,0.00013,26.63871]
[1777143105242,34.62,77301.31,0.0,0.69658,0.00013,26.63146]
[1777143112290,34.62,77302.82,0.0,0.69677,0.00013,26.62452]
[1777143117325,34.62,77302.83,0.0,0.69676,0.00013,26.62477]
[1777143122361,34.62,77302.74,0.0,0.69673,0.00013,26.6261]
[1777143129639,34.63,77302.78,0.0,0.6967,0.00013,26.62714]
[1777143135451,34.64,77306.07,0.0,0.69711,0.00013,26.6122]
[1777143140487,34.64,77307.45,0.0,0.69728,0.00013,26.60582]
[1777143149779,34.64,77307.53,0.0,0.69728,0.00013,26.6061]
[1777143155592,34.64,77309.21,0.0,0.69751,0.00013,26.59501]
[1777143160627,34.64,77309.12,0.0,0.69749,0.00013,26.59578]
[1777143166669,34.65,77309.14,0.0,0.69748,0.00013,26.59613]
[1777143173718,34.65,77309.07,0.0,0.69746,0.00013,26.5969]
[1777143180014,34.65,77309.13,0.0,0.69746,0.00013,26.59696]
[1777143188823,34.65,77309.51,0.0,0.69749,0.00013,26.59564]
[1777143200143,34.66,77310.2,0.0,0.69757,0.00013,26.59295]
[1777143206950,34.66,77309.95,0.0,0.69752,0.00013,26.59463]
[1777143211985,34.66,77309.98,0.0,0.69754,0.00013,26.59146]
[1777143217024,34.66,77317.15,0.0,0.69848,0.00013,26.55681]
[1777143218028,34.66,77316.87,0.0,0.69844,0.00013,26.55827]
[1777143223066,34.66,77315.94,0.0,0.6983,0.00013,26.5633]
[1777143230376,34.67,77317.34,0.0,0.69847,0.00013,26.55719]
[1777143236155,34.67,77318.24,0.0,0.69858,0.00013,26.55302]
[1777143241190,34.67,77316.58,0.0,0.69836,0.00013,26.56144]
[1777143249245,34.67,77313.58,0.0,0.69795,0.00013,26.57654]
[1777143255287,34.68,77309.52,0.0,0.6974,0.00013,26.5966]
[1777143260587,34.68,77305.88,0.0,0.69692,0.00013,26.61452]
[1777143268380,34.68,77307.4,0.0,0.69711,0.00013,26.60743]
[1777143275427,34.68,77309.09,0.0,0.69734,0.00013,26.59619]
[1777143280727,34.68,77301.32,0.0,0.69632,0.00013,26.63392]
[1777143286509,34.68,77301.74,0.0,0.69637,0.00013,26.63178]
[1777143291543,34.68,77305.49,0.0,0.69687,0.00013,26.61349]
[1777143294565,34.68,77293.31,0.0,0.69526,0.00013,26.67229]
[1777143295571,34.68,77287.81,0.0,0.69453,0.00013,26.69872]
[1777143300876,34.68,77291.81,0.0,0.69506,0.00013,26.67968]
[1777143303629,34.68,77299.5,0.0,0.69608,0.00013,26.64248]
[1777143308662,34.68,77301.0,0.0,0.69629,0.00013,26.63494]
[1777143312690,34.68,77293.93,0.0,0.69535,0.00013,26.66891]
[1777143317726,34.68,77291.7,0.0,0.69506,0.00013,26.6796]
[1777143322761,34.68,77291.0,0.0,0.69497,0.00013,26.68291]
[1777143327798,34.68,77292.2,0.0,0.69513,0.00013,26.67709]
[1777143335853,34.68,77293.21,0.0,0.69525,0.00013,26.67029]
[1777143340893,34.68,77296.08,0.0,0.69562,0.00013,26.65664]
[1777143345924,34.68,77296.06,0.0,0.69562,0.00013,26.65671]
[1777143350958,34.68,77295.76,0.0,0.69559,0.00013,26.65781]
[1777143361298,34.69,77295.77,0.0,0.69554,0.00013,26.65952]
[1777143368078,34.7,77295.03,0.0,0.69541,0.00013,26.6643]
[1777143376133,34.7,77294.82,0.0,0.69536,0.00013,26.66645]
[1777143379155,34.7,77300.32,0.0,0.69608,0.00013,26.64018]
[1777143384190,34.7,77302.92,0.0,0.69643,0.00013,26.62747]
[1777143389224,34.7,77303.77,0.0,0.69654,0.00013,26.62321]
[1777143399294,34.7,77303.88,0.0,0.69658,0.00013,26.61911]
[1777143404330,34.7,77306.44,0.0,0.69693,0.00013,26.60655]
[1777143411647,34.7,77306.63,0.0,0.69696,0.00013,26.60542]
[1777143417421,34.7,77307.16,0.0,0.69703,0.00013,26.60267]
[1777143428495,34.7,77307.73,0.0,0.69711,0.00013,26.59956]
[1777143433533,34.7,77308.76,0.0,0.69725,0.00013,26.59443]
[1777143438568,34.7,77310.61,0.0,0.6975,0.00013,26.58536]
[1777143443603,34.69,77309.33,0.0,0.69733,0.00013,26.59149]
[1777143448643,34.69,77309.9,0.0,0.69741,0.00013,26.58861]
[1777143453677,34.69,77310.29,0.0,0.69748,0.00013,26.58333]
[1777143458713,34.69,77310.05,0.0,0.69745,0.00013,26.58438]
[1777143461997,34.69,77303.42,0.0,0.69658,0.00013,26.61642]
[1777143470796,34.69,77301.89,0.0,0.69639,0.00013,26.62346]
[1777143475831,34.69,77300.26,0.0,0.69618,0.00013,26.63118]
[1777143480866,34.69,77300.34,0.0,0.69619,0.00013,26.63069]
[1777143485902,34.69,77299.32,0.0,0.69606,0.00013,26.63554]
[1777143490937,34.69,77294.6,0.0,0.69543,0.00013,26.65822]
[1777143495972,34.69,77294.67,0.0,0.69545,0.00013,26.6577]
[1777143501007,34.69,77294.73,0.0,0.69546,0.00013,26.65713]
[1777143507048,34.68,77298.65,0.0,0.69599,0.00013,26.63776]
[1777143512099,34.68,77298.46,0.0,0.69599,0.00013,26.6351]
[1777143518139,34.68,77298.23,0.0,0.69596,0.00013,26.63623]
[1777143525188,34.68,77298.24,0.0,0.69596,0.00013,26.63645]
[1777143532488,34.68,77298.64,0.0,0.69601,0.00013,26.63469]
[1777143538299,34.69,77300.62,0.0,0.69626,0.00013,26.62534]
[1777143546355,34.69,77301.08,0.0,0.69631,0.00013,26.62344]
[1777143551390,34.69,77302.77,0.0,0.69653,0.00013,26.61549]
[1777143556425,34.69,77305.21,0.0,0.69685,0.00013,26.60381]
[1777143561459,34.69,77305.68,0.0,0.69691,0.00013,26.6017]
[1777143567506,34.69,77306.83,0.0,0.69706,0.00013,26.59629]
[1777143572768,34.69,77318.38,0.0,0.69861,0.00013,26.53637]
[1777143574550,34.69,77319.96,0.0,0.69882,0.00013,26.52855]
[1777143579587,34.69,77318.28,0.0,0.69861,0.00013,26.53624]
[1777143585628,34.68,77320.06,0.0,0.69886,0.00013,26.52701]
[1777143591669,34.68,77320.78,0.0,0.69897,0.00013,26.52303]
[1777143596707,34.68,77300.85,0.0,0.69634,0.00013,26.61964]
[1777143597714,34.68,77294.81,0.0,0.69554,0.00013,26.64884]
[1777143598722,34.68,77287.47,0.0,0.69457,0.00013,26.68411]
[1777143599729,34.68,77293.57,0.0,0.69538,0.00013,26.65479]
[1777143604764,34.68,77288.35,0.0,0.69468,0.00013,26.68013]
[1777143608798,34.69,77282.68,0.0,0.6939,0.00013,26.70844]
[1777143613051,34.69,77293.33,0.0,0.69529,0.00013,26.65802]
[1777143613839,34.69,77293.33,0.0,0.69529,0.00013,26.65803]
[1777143618868,34.69,77298.34,0.0,0.69595,0.00013,26.63395]
[1777143624909,34.69,77302.41,0.0,0.69649,0.00013,26.61459]
[1777143629944,34.69,77302.47,0.0,0.69649,0.00013,26.61451]
[1777143635987,34.69,77302.48,0.0,0.6965,0.00013,26.61138]
[1777143643263,34.69,77302.45,0.0,0.69649,0.00013,26.61178]
[1777143649078,34.7,77300.4,0.0,0.69622,0.00013,26.62182]
[1777143654112,34.7,77300.24,0.0,0.69619,0.00013,26.62267]
[1777143659147,34.7,77300.45,0.0,0.69622,0.00013,26.6217]
[1777143664183,34.7,77301.01,0.0,0.69628,0.00013,26.6196]
[1777143669218,34.71,77300.16,0.0,0.69613,0.00013,26.62501]
[1777143674252,34.71,77300.16,0.0,0.69611,0.00013,26.62573]
[1777143680295,34.72,77300.72,0.0,0.69615,0.00013,26.62445]
[1777143685329,34.73,77300.65,0.0,0.69611,0.00013,26.62621]
[1777143693618,34.73,77299.94,0.0,0.69599,0.00013,26.62803]
[1777143699427,34.74,77300.35,0.0,0.69601,0.00013,26.62745]
[1777143704463,34.75,77300.78,0.0,0.69603,0.00013,26.62656]
[1777143710504,34.75,77300.58,0.0,0.69597,0.00013,26.62892]
[1777143718561,34.76,77301.18,0.0,0.696,0.00013,26.62788]
[1777143723895,34.77,77301.29,0.0,0.69599,0.00013,26.6285]
[1777143729642,34.78,77302.54,0.0,0.69612,0.00013,26.62385]
[1777143735685,34.79,77299.53,0.0,0.69568,0.00013,26.63969]
[1777143740720,34.79,77299.61,0.0,0.69567,0.00013,26.64038]
[1777143745755,34.8,77299.8,0.0,0.69567,0.00013,26.64051]
[1777143750790,34.8,77300.25,0.0,0.6957,0.00013,26.63939]
[1777143756832,34.81,77300.75,0.0,0.69575,0.00013,26.635]
[1777143761867,34.81,77302.25,0.0,0.69592,0.00013,26.62884]
[1777143766901,34.82,77301.66,0.0,0.69581,0.00013,26.63273]
[1777143769924,34.82,77296.3,0.0,0.69509,0.00013,26.65906]
[1777143774957,34.83,77298.31,0.0,0.69533,0.00013,26.65055]
[1777143784318,34.84,77298.54,0.0,0.69532,0.00013,26.65093]
[1777143790066,34.84,77298.84,0.0,0.69533,0.00013,26.65059]
[1777143795102,34.85,77299.4,0.0,0.69538,0.00013,26.64881]
[1777143800135,34.85,77299.53,0.0,0.69538,0.00013,26.64909]
[1777143805171,34.86,77300.06,0.0,0.69542,0.00013,26.64746]
[1777143810206,34.86,77302.24,0.0,0.69569,0.00013,26.63795]
[1777143824305,34.88,77302.29,0.0,0.69564,0.00013,26.63707]
[1777143834376,34.89,77302.32,0.0,0.6956,0.00013,26.63885]
[1777143841429,34.9,77302.33,0.0,0.69556,0.00013,26.64041]
[1777143846465,34.9,77302.43,0.0,0.69554,0.00013,26.64096]
[1777143851499,34.91,77302.41,0.0,0.69551,0.00013,26.6421]
[1777143858548,34.92,77303.39,0.0,0.6956,0.00013,26.63891]
[1777143864878,34.92,77304.04,0.0,0.69566,0.00013,26.63708]
[1777143871640,34.93,77306.43,0.0,0.69595,0.00013,26.62396]
[1777143880702,34.94,77305.58,0.0,0.69578,0.00013,26.6301]
[1777143887751,34.95,77304.96,0.0,0.69566,0.00013,26.63465]
[1777143893794,34.96,77305.25,0.0,0.69566,0.00013,26.63462]
[1777143898831,34.96,77294.39,0.0,0.69421,0.00013,26.68747]
[1777143899837,34.96,77296.51,0.0,0.69448,0.00013,26.67758]
[1777143905162,34.97,77300.53,0.0,0.69498,0.00013,26.65939]
[1777143910918,34.98,77301.41,0.0,0.69507,0.00013,26.65638]
[1777143919983,34.99,77303.3,0.0,0.69527,0.00013,26.64922]
[1777143921997,34.99,77288.13,0.0,0.69326,0.00013,26.72164]
[1777143923004,34.99,77280.27,0.0,0.69222,0.00013,26.75886]
[1777143924011,34.99,77278.16,0.0,0.69194,0.00013,26.76891]
[1777143929046,34.99,77275.06,0.0,0.69151,0.00013,26.78412]
[1777143935379,35.0,77270.74,0.0,0.69094,0.00013,26.8017]
[1777143941131,35.0,77270.31,0.0,0.69087,0.00013,26.80421]
[1777143948181,35.0,77270.25,0.0,0.69085,0.00013,26.80503]
[1777143953217,35.01,77271.17,0.0,0.69096,0.00013,26.80112]
[1777143958250,35.01,77271.61,0.0,0.69101,0.00013,26.79949]
[1777143963285,35.01,77271.39,0.0,0.69096,0.00013,26.80098]
[1777143968321,35.01,77271.89,0.0,0.69102,0.00013,26.79911]
[1777143975672,35.02,77271.91,0.0,0.691,0.00013,26.7998]
[1777143983426,35.02,77271.33,0.0,0.6909,0.00013,26.80323]
[1777143988460,35.02,77271.3,0.0,0.69089,0.00013,26.80389]
[1777143992488,35.03,77277.62,0.0,0.69173,0.00013,26.77154]
[1777143998530,35.03,77279.74,0.0,0.69198,0.00013,26.76251]
[1777144003567,35.04,77281.14,0.0,0.69215,0.00013,26.75659]
[1777144008602,35.04,77282.55,0.0,0.69232,0.00013,26.75062]
[1777144013636,35.04,77283.51,0.0,0.69243,0.00013,26.74676]
[1777144018735,35.05,77284.68,0.0,0.69257,0.00013,26.74192]
[1777144024719,35.05,77285.19,0.0,0.69261,0.00013,26.74031]
[1777144030760,35.05,77286.09,0.0,0.69271,0.00013,26.73686]
[1777144036092,35.06,77286.31,0.0,0.69272,0.00013,26.73647]
[1777144046162,35.07,77286.93,0.0,0.69277,0.00013,26.73483]
[1777144051911,35.07,77286.55,0.0,0.69272,0.00013,26.73412]
[1777144057954,35.07,77286.66,0.0,0.69271,0.00013,26.73433]
[1777144063995,35.08,77286.61,0.0,0.69269,0.00013,26.73527]
[1777144069031,35.08,77287.38,0.0,0.69277,0.00013,26.73223]
[1777144075073,35.08,77287.42,0.0,0.69276,0.00013,26.73273]
[1777144080108,35.09,77287.4,0.0,0.69274,0.00013,26.73339]
[1777144085143,35.09,77287.42,0.0,0.69273,0.00013,26.73385]
[1777144096538,35.1,77287.67,0.0,0.69273,0.00013,26.73387]
[1777144106607,35.1,77288.36,0.0,0.6928,0.00013,26.73168]
[1777144116677,35.11,77289.92,0.0,0.69299,0.00013,26.72227]
[1777144126748,35.12,77289.68,0.0,0.69293,0.00013,26.72441]
[1777144133501,35.12,77293.84,0.0,0.69346,0.00013,26.70551]
[1777144142565,35.13,77293.42,0.0,0.69338,0.00013,26.70853]
[1777144149619,35.13,77292.47,0.0,0.69323,0.00013,26.71391]
[1777144154654,35.13,77291.44,0.0,0.69308,0.00013,26.7192]
[1777144159688,35.14,77295.49,0.0,0.6936,0.00013,26.70069]
[1777144165732,35.14,77295.18,0.0,0.69354,0.00013,26.703]
[1777144175798,35.15,77295.44,0.0,0.69356,0.00013,26.69974]
[1777144180836,35.15,77294.9,0.0,0.69347,0.00013,26.70287]
[1777144185871,35.15,77295.56,0.0,0.69354,0.00013,26.70034]
[1777144192920,35.16,77298.35,0.0,0.69389,0.00013,26.68806]
[1777144197961,35.16,77298.55,0.0,0.6939,0.00013,26.68773]
[1777144202990,35.16,77294.74,0.0,0.69338,0.00013,26.70625]
[1777144208025,35.17,77293.83,0.0,0.69325,0.00013,26.71107]
[1777144213060,35.17,77296.83,0.0,0.69363,0.00013,26.69753]
[1777144218094,35.17,77298.82,0.0,0.6939,0.00013,26.68774]
[1777144224137,35.16,77299.75,0.0,0.69404,0.00013,26.68259]
[1777144229171,35.16,77302.82,0.0,0.69446,0.00013,26.66736]
[1777144237523,35.16,77305.75,0.0,0.69488,0.00013,26.64957]
[1777144242263,35.15,77311.6,0.0,0.69566,0.00013,26.62132]
[1777144244279,35.15,77312.68,0.0,0.6958,0.00013,26.61604]
[1777144249313,35.15,77310.61,0.0,0.69554,0.00013,26.62549]
[1777144252334,35.15,77303.97,0.0,0.69468,0.00013,26.65671]
[1777144254347,35.15,77299.91,0.0,0.69415,0.00013,26.67566]
[1777144259383,35.14,77298.47,0.0,0.69398,0.00013,26.6818]
[1777144267740,35.14,77298.73,0.0,0.69404,0.00013,26.67952]
[1777144273480,35.13,77299.23,0.0,0.69413,0.00013,26.67636]
[1777144278517,35.13,77299.17,0.0,0.69414,0.00013,26.67598]
[1777144283555,35.13,77298.33,0.0,0.69405,0.00013,26.67927]
[1777144288588,35.13,77297.96,0.0,0.694,0.00013,26.68081]
[1777144293624,35.12,77297.97,0.0,0.69403,0.00013,26.67705]
[1777144298658,35.12,77298.14,0.0,0.69407,0.00013,26.67557]
[1777144307723,35.12,77298.62,0.0,0.69411,0.00013,26.67412]
[1777144312756,35.13,77292.54,0.0,0.6933,0.00013,26.70337]
[1777144318809,35.13,77290.34,0.0,0.693,0.00013,26.71427]
[1777144323844,35.13,77289.68,0.0,0.6929,0.00013,26.71788]
[1777144328883,35.13,77304.31,0.0,0.69481,0.00013,26.64902]
[1777144329890,35.13,77326.93,0.0,0.69777,0.00013,26.54115]
[1777144330897,35.13,77325.66,0.0,0.69762,0.00013,26.54685]
[1777144331903,35.13,77324.11,0.0,0.69742,0.00013,26.55401]
[1777144337946,35.13,77319.7,0.0,0.69687,0.00013,26.57422]
[1777144340967,35.12,77313.15,0.0,0.69602,0.00013,26.60523]
[1777144346001,35.12,77315.12,0.0,0.69628,0.00013,26.59554]
[1777144352043,35.12,77310.44,0.0,0.6957,0.00013,26.61421]
[1777144357081,35.12,77310.18,0.0,0.69567,0.00013,26.61511]
[1777144362114,35.12,77309.69,0.0,0.69561,0.00013,26.61713]
[1777144368450,35.12,77309.6,0.0,0.69561,0.00013,26.61721]
[1777144377218,35.11,77309.1,0.0,0.69556,0.00013,26.6191]
[1777144382253,35.11,77308.4,0.0,0.69547,0.00013,26.62216]
[1777144387291,35.11,77306.58,0.0,0.69524,0.00013,26.63052]
[1777144393331,35.11,77306.78,0.0,0.69528,0.00013,26.6292]
[1777144398661,35.11,77306.23,0.0,0.69521,0.00013,26.63151]
[1777144404408,35.1,77305.82,0.0,0.69517,0.00013,26.63308]
[1777144409443,35.1,77304.88,0.0,0.69506,0.00013,26.63722]
[1777144414477,35.1,77304.66,0.0,0.69505,0.00013,26.63468]
[1777144419513,35.1,77303.2,0.0,0.69487,0.00013,26.64127]
[1777144428871,35.1,77304.28,0.0,0.69503,0.00013,26.63555]
[1777144436632,35.09,77304.69,0.0,0.69509,0.00013,26.63309]
[1777144442677,35.09,77307.23,0.0,0.69543,0.00013,26.62067]
[1777144447709,35.09,77307.22,0.0,0.69544,0.00013,26.62043]
[1777144452747,35.09,77308.43,0.0,0.69561,0.00013,26.61445]
[1777144459083,35.09,77308.44,0.0,0.69561,0.00013,26.6144]
[1777144464831,35.09,77309.56,0.0,0.69575,0.00013,26.60906]
[1777144471880,35.09,77309.65,0.0,0.69578,0.00013,26.60538]
[1777144476915,35.09,77314.46,0.0,0.69641,0.00013,26.58245]
[1777144483963,35.08,77313.56,0.0,0.69632,0.00013,26.58579]
[1777144488998,35.08,77312.47,0.0,0.69619,0.00013,26.59034]
[1777144494033,35.07,77312.93,0.0,0.69627,0.00013,26.58731]
[1777144499069,35.07,77312.13,0.0,0.6962,0.00013,26.59]
[1777144504103,35.06,77312.36,0.0,0.69626,0.00013,26.58779]
[1777144509139,35.06,77313.06,0.0,0.69638,0.00013,26.58307]
[1777144514174,35.05,77311.58,0.0,0.69622,0.00013,26.58881]
[1777144519505,35.04,77311.16,0.0,0.6962,0.00013,26.5897]
[1777144524243,35.04,77305.72,0.0,0.69551,0.00013,26.61467]
[1777144529579,35.03,77307.66,0.0,0.69579,0.00013,26.60433]
[1777144535321,35.03,77308.38,0.0,0.69592,0.00013,26.59693]
[1777144544384,35.03,77308.78,0.0,0.69598,0.00013,26.59487]
[1777144549721,35.03,77313.86,0.0,0.69665,0.00013,26.57046]
[1777144559791,35.02,77314.36,0.0,0.69672,0.00013,26.56781]
[1777144565531,35.02,77313.42,0.0,0.6966,0.00013,26.57215]
[1777144574595,35.02,77313.41,0.0,0.6966,0.00013,26.57193]
[1777144579931,35.02,77312.5,0.0,0.69649,0.00013,26.57613]
[1777144585672,35.02,77310.86,0.0,0.69628,0.00013,26.58389]
[1777144596746,35.02,77310.14,0.0,0.69621,0.00013,26.58361]
[1777144602792,35.02,77310.83,0.0,0.69631,0.00013,26.58007]
[1777144607826,35.02,77311.2,0.0,0.69636,0.00013,26.5781]
[1777144617893,35.02,77311.26,0.0,0.69637,0.00013,26.57758]
[1777144623938,35.02,77311.4,0.0,0.69639,0.00013,26.57703]
[1777144630283,35.02,77311.25,0.0,0.69637,0.00013,26.57788]
[1777144637029,35.02,77311.32,0.0,0.69637,0.00013,26.57767]
[1777144642064,35.02,77310.82,0.0,0.6963,0.00013,26.58016]
[1777144647099,35.02,77309.5,0.0,0.69613,0.00013,26.58655]
[1777144654148,35.02,77309.75,0.0,0.69618,0.00013,26.58221]
[1777144660191,35.02,77309.95,0.0,0.6962,0.00013,26.58136]
[1777144666231,35.02,77311.16,0.0,0.69636,0.00013,26.57553]
[1777144674287,35.02,77311.94,0.0,0.69647,0.00013,26.57161]
[1777144679323,35.01,77317.58,0.0,0.69723,0.00013,26.54347]
[1777144684357,35.01,77317.78,0.0,0.69728,0.00013,26.54172]
[1777144690744,35.0,77316.48,0.0,0.69713,0.00013,26.54713]
[1777144696441,35.0,77317.35,0.0,0.69727,0.00013,26.54209]
[1777144701477,35.0,77315.24,0.0,0.69701,0.00013,26.5515]
[1777144710886,34.99,77314.86,0.0,0.69699,0.00013,26.55194]
[1777144716581,34.98,77309.26,0.0,0.6963,0.00013,26.57467]
[1777144725647,34.98,77310.05,0.0,0.69644,0.00013,26.56937]
[1777144731032,34.97,77312.94,0.0,0.69684,0.00013,26.55468]
[1777144737729,34.96,77314.07,0.0,0.69702,0.00013,26.5481]
[1777144743770,34.96,77314.63,0.0,0.69712,0.00013,26.54423]
[1777144751171,34.95,77315.16,0.0,0.69722,0.00013,26.54041]
[1777144761241,34.94,77314.96,0.0,0.69723,0.00013,26.54003]
[1777144766935,34.94,77315.89,0.0,0.69737,0.00013,26.53483]
[1777144772976,34.94,77316.85,0.0,0.69754,0.00013,26.52607]
[1777144778012,34.93,77317.02,0.0,0.69758,0.00013,26.52457]
[1777144787076,34.92,77316.1,0.0,0.6975,0.00013,26.52732]
[1777144792112,34.92,77315.67,0.0,0.69747,0.00013,26.52835]
[1777144802181,34.91,77314.97,0.0,0.69743,0.00013,26.52976]
[1777144807217,34.9,77314.35,0.0,0.69737,0.00013,26.53181]
[1777144812252,34.9,77314.02,0.0,0.69735,0.00013,26.53251]
[1777144816279,34.9,77305.37,0.0,0.69622,0.00013,26.57373]
[1777144818294,34.9,77305.99,0.0,0.6963,0.00013,26.57091]
[1777144823329,34.9,77305.97,0.0,0.69629,0.00013,26.57136]
[1777144828365,34.9,77305.34,0.0,0.69619,0.00013,26.57476]
[1777144833400,34.9,77301.26,0.0,0.69566,0.00013,26.59144]
[1777144839442,34.9,77301.31,0.0,0.69566,0.00013,26.59158]
[1777144844477,34.91,77302.56,0.0,0.69582,0.00013,26.58574]
[1777144849514,34.91,77303.22,0.0,0.6959,0.00013,26.58277]
[1777144854547,34.91,77304.02,0.0,0.696,0.00013,26.57907]
[1777144861945,34.91,77305.31,0.0,0.69616,0.00013,26.57333]
[1777144868642,34.91,77305.31,0.0,0.69615,0.00013,26.57402]
[1777144874686,34.92,77306.43,0.0,0.69628,0.00013,26.56932]
[1777144880729,34.91,77306.87,0.0,0.69635,0.00013,26.5667]
[1777144885763,34.91,77308.84,0.0,0.69662,0.00013,26.55682]
[1777144890798,34.91,77308.81,0.0,0.69663,0.00013,26.55622]
[1777144894830,34.91,77314.1,0.0,0.69736,0.00013,26.52702]
[1777144899861,34.9,77316.32,0.0,0.69767,0.00013,26.51558]
[1777144904896,34.9,77315.42,0.0,0.69757,0.00013,26.51922]
[1777144912297,34.9,77315.78,0.0,0.69762,0.00013,26.51708]
[1777144921010,34.89,77316.37,0.0,0.69772,0.00013,26.51361]
[1777144928059,34.89,77316.08,0.0,0.69769,0.00013,26.5145]
[1777144937122,34.89,77316.37,0.0,0.69775,0.00013,26.51243]
[1777144942508,34.88,77316.55,0.0,0.69778,0.00013,26.51118]
[1777144948199,34.88,77317.23,0.0,0.69788,0.00013,26.50745]
[1777144953234,34.88,77320.49,0.0,0.69834,0.00013,26.48787]
[1777144962648,34.87,77320.57,0.0,0.69839,0.00013,26.48595]
[1777144968340,34.87,77320.7,0.0,0.69842,0.00013,26.48485]
[1777144978406,34.86,77320.71,0.0,0.69845,0.00013,26.48369]
[1777144988482,34.86,77320.14,0.0,0.69838,0.00013,26.48609]
[1777144993515,34.86,77319.46,0.0,0.6983,0.00013,26.48919]
[1777145002928,34.85,77319.42,0.0,0.69832,0.00013,26.48831]
[1777145013651,34.85,77319.06,0.0,0.69833,0.00013,26.4853]
[1777145019697,34.84,77318.7,0.0,0.6983,0.00013,26.48638]
[1777145024733,34.84,77321.19,0.0,0.69865,0.00013,26.47325]
[1777145033150,34.83,77322.95,0.0,0.69892,0.00013,26.46318]
[1777145039837,34.82,77322.91,0.0,0.69894,0.00013,26.4623]
[1777145044873,34.82,77326.02,0.0,0.69937,0.00013,26.44642]
[1777145049907,34.82,77326.52,0.0,0.69945,0.00013,26.44353]
[1777145054943,34.82,77327.47,0.0,0.69959,0.00013,26.43827]
[1777145059977,34.81,77327.83,0.0,0.69965,0.00013,26.43603]
[1777145065013,34.81,77328.07,0.0,0.69969,0.00013,26.43447]
[1777145071057,34.81,77328.96,0.0,0.69984,0.00013,26.42627]
[1777145073430,34.81,77335.38,0.0,0.70068,0.00013,26.3946]
[1777145079110,34.8,77334.37,0.0,0.70057,0.00013,26.39896]
[1777145088174,34.8,77333.03,0.0,0.70041,0.00013,26.40465]
[1777145093570,34.8,77331.11,0.0,0.70017,0.00013,26.41358]
[1777145099250,34.79,77330.03,0.0,0.70005,0.00013,26.41826]
[1777145103642,34.79,77317.86,0.0,0.69845,0.00013,26.47731]
[1777145105293,34.79,77318.54,0.0,0.69855,0.00013,26.47381]
[1777145108315,34.79,77313.28,0.0,0.69785,0.00013,26.49931]
[1777145113712,34.79,77313.98,0.0,0.69793,0.00013,26.49658]
[1777145121404,34.8,77315.12,0.0,0.69806,0.00013,26.492]
[1777145126442,34.8,77315.53,0.0,0.6981,0.00013,26.4905]
[1777145131481,34.81,77315.59,0.0,0.6981,0.00013,26.48768]
[1777145136515,34.81,77315.49,0.0,0.69808,0.00013,26.48866]
[1777145143923,34.81,77315.65,0.0,0.69807,0.00013,26.48899]
[1777145149609,34.82,77316.35,0.0,0.69815,0.00013,26.48609]
[1777145152629,34.82,77311.14,0.0,0.69745,0.00013,26.51184]
[1777145154644,34.82,77311.61,0.0,0.69751,0.00013,26.50975]
[1777145160687,34.82,77311.84,0.0,0.69753,0.00013,26.50917]
[1777145165719,34.83,77311.72,0.0,0.69749,0.00013,26.51064]
[1777145173776,34.84,77312.62,0.0,0.69755,0.00013,26.5086]
[1777145179817,34.84,77314.39,0.0,0.69776,0.00013,26.5008]
[1777145184855,34.85,77313.98,0.0,0.69769,0.00013,26.50355]
[1777145194282,34.85,77311.47,0.0,0.69734,0.00013,26.51364]
[1777145200965,34.86,77311.78,0.0,0.69736,0.00013,26.51318]
[1777145206001,34.86,77310.83,0.0,0.69721,0.00013,26.5187]
[1777145214422,34.87,77309.52,0.0,0.69701,0.00013,26.52616]
[1777145223122,34.88,77308.68,0.0,0.69687,0.00013,26.53131]
[1777145228157,34.88,77308.13,0.0,0.69678,0.00013,26.53464]
[1777145233199,34.88,77308.21,0.0,0.69677,0.00013,26.53491]
[1777145238229,34.89,77307.83,0.0,0.6967,0.00013,26.5374]
[1777145244632,34.89,77307.29,0.0,0.6966,0.00013,26.54112]
[1777145254702,34.9,77307.5,0.0,0.69659,0.00013,26.53902]
[1777145264774,34.92,77308.02,0.0,0.6966,0.00013,26.53896]
[1777145270452,34.92,77307.7,0.0,0.69653,0.00013,26.54161]
[1777145275487,34.93,77304.83,0.0,0.69612,0.00013,26.55648]
[1777145280522,34.93,77304.65,0.0,0.69607,0.00013,26.5584]
[1777145285556,34.94,77304.27,0.0,0.69599,0.00013,26.56127]
[1777145290596,34.95,77303.92,0.0,0.69592,0.00013,26.56398]
[1777145292606,34.95,77290.45,0.0,0.69413,0.00013,26.6287]
[1777145293613,34.95,77286.52,0.0,0.69361,0.00013,26.64756]
[1777145299655,34.96,77286.02,0.0,0.69351,0.00013,26.65107]
[1777145304689,34.96,77287.29,0.0,0.69365,0.00013,26.64599]
[1777145309725,34.97,77284.65,0.0,0.69328,0.00013,26.6594]
[1777145315767,34.97,77284.36,0.0,0.69323,0.00013,26.65861]
[1777145320801,34.98,77281.77,0.0,0.69286,0.00013,26.67173]
[1777145331879,34.99,77279.69,0.0,0.69254,0.00013,26.68348]
[1777145337921,34.99,77277.23,0.0,0.69218,0.00013,26.69609]
[1777145340961,35.0,77271.9,0.0,0.69147,0.00013,26.72159]
[1777145342961,35.0,77257.73,0.0,0.68958,0.00013,26.78796]
[1777145344972,35.0,77249.91,0.0,0.68853,0.00013,26.82439]
[1777145345981,35.0,77247.29,0.0,0.68818,0.00013,26.83662]
[1777145351014,35.0,77247.18,0.0,0.68816,0.00013,26.83727]
[1777145355043,35.0,77241.3,0.0,0.68738,0.00013,26.86437]
[1777145361086,35.0,77239.51,0.0,0.68714,0.00013,26.87251]
[1777145366124,35.0,77237.98,0.0,0.68694,0.00013,26.87946]
[1777145372165,35.0,77237.19,0.0,0.68685,0.00013,26.87974]
[1777145377201,35.0,77238.49,0.0,0.68702,0.00013,26.87371]
[1777145382236,35.0,77241.95,0.0,0.68749,0.00013,26.85776]
[1777145389285,35.0,77243.81,0.0,0.68774,0.00013,26.84911]
[1777145394329,35.0,77248.06,0.0,0.68831,0.00013,26.82945]
[1777145399367,35.0,77250.38,0.0,0.68862,0.00013,26.81866]
[1777145404400,35.0,77252.1,0.0,0.68885,0.00013,26.81063]
[1777145409436,35.0,77250.26,0.0,0.68861,0.00013,26.81903]
[1777145415831,35.0,77252.42,0.0,0.6889,0.00013,26.80891]
[1777145422527,34.99,77254.75,0.0,0.68921,0.00013,26.79798]
[1777145427565,34.99,77253.52,0.0,0.68905,0.00013,26.80354]
[1777145432598,34.99,77254.95,0.0,0.68926,0.00013,26.79354]
[1777145438639,34.99,77256.85,0.0,0.68952,0.00013,26.78459]
[1777145443675,34.99,77257.43,0.0,0.6896,0.00013,26.78178]
[1777145453744,34.99,77259.02,0.0,0.68981,0.00013,26.77425]
[1777145462807,34.99,77255.64,0.0,0.68937,0.00013,26.78979]
[1777145467842,34.99,77253.1,0.0,0.68903,0.00013,26.80151]
[1777145476251,34.99,77251.16,0.0,0.68877,0.00013,26.81043]
[1777145486974,34.99,77246.18,0.0,0.68811,0.00013,26.83332]
[1777145492013,34.99,77243.96,0.0,0.68784,0.00013,26.84025]
[1777145497044,34.99,77239.74,0.0,0.68727,0.00013,26.85959]
[1777145502080,34.99,77236.75,0.0,0.68688,0.00013,26.8732]
[1777145507115,34.99,77237.1,0.0,0.68693,0.00013,26.87146]
[1777145512149,34.99,77236.03,0.0,0.68679,0.00013,26.87621]
[1777145517186,34.99,77236.13,0.0,0.68681,0.00013,26.87563]
[1777145522220,34.98,77235.49,0.0,0.68672,0.00013,26.87844]
[1777145527255,34.98,77235.93,0.0,0.68679,0.00013,26.87632]
[1777145532290,34.98,77235.26,0.0,0.6867,0.00013,26.87928]
[1777145538332,34.98,77235.17,0.0,0.68669,0.00013,26.87956]
[1777145546743,34.98,77234.91,0.0,0.68666,0.00013,26.88063]
[1777145553436,34.98,77234.61,0.0,0.68664,0.00013,26.87869]
[1777145559481,34.98,77234.59,0.0,0.68664,0.00013,26.87873]
[1777145561493,34.98,77227.41,0.0,0.68568,0.00013,26.91151]
[1777145566884,34.98,77232.72,0.0,0.68639,0.00013,26.88707]
[1777145572572,34.98,77236.76,0.0,0.68694,0.00013,26.86834]
[1777145577607,34.98,77239.33,0.0,0.68729,0.00013,26.85632]
[1777145582642,34.98,77242.39,0.0,0.6877,0.00013,26.84205]
[1777145587677,34.97,77243.34,0.0,0.68783,0.00013,26.83747]
[1777145592711,34.97,77241.83,0.0,0.68764,0.00013,26.84417]
[1777145597746,34.97,77242.89,0.0,0.68779,0.00013,26.83892]
[1777145602782,34.97,77241.69,0.0,0.68764,0.00013,26.84402]
[1777145607817,34.97,77237.9,0.0,0.68715,0.00013,26.86097]
[1777145612852,34.96,77236.68,0.0,0.68701,0.00013,26.86284]
[1777145617887,34.96,77236.69,0.0,0.68703,0.00013,26.86232]
[1777145623929,34.96,77236.06,0.0,0.68696,0.00013,26.86464]
[1777145629970,34.95,77235.29,0.0,0.68687,0.00013,26.86761]
[1777145636012,34.95,77235.55,0.0,0.68692,0.00013,26.86597]
[1777145641047,34.95,77234.65,0.0,0.6868,0.00013,26.86989]
[1777145647090,34.95,77234.45,0.0,0.68678,0.00013,26.87057]
[1777145652125,34.95,77234.67,0.0,0.68682,0.00013,26.86935]
[1777145658167,34.95,77236.86,0.0,0.68712,0.00013,26.85906]
[1777145668237,34.94,77236.58,0.0,0.68709,0.00013,26.86004]
[1777145674279,34.94,77236.51,0.0,0.6871,0.00013,26.85695]
[1777145679314,34.94,77235.42,0.0,0.68696,0.00013,26.86183]
[1777145688376,34.94,77235.14,0.0,0.68693,0.00013,26.86284]
[1777145695425,34.94,77235.09,0.0,0.68693,0.00013,26.86289]
[1777145700461,34.94,77235.14,0.0,0.68694,0.00013,26.86255]
[1777145702475,34.94,77247.71,0.0,0.68862,0.00013,26.80444]
[1777145703481,34.94,77247.9,0.0,0.68865,0.00013,26.80354]
[1777145709524,34.94,77247.94,0.0,0.68865,0.00013,26.80326]
[1777145714559,34.94,77245.13,0.0,0.68828,0.00013,26.81619]
[1777145719594,34.94,77240.62,0.0,0.68768,0.00013,26.83696]
[1777145720601,34.94,77235.16,0.0,0.68695,0.00013,26.86204]
[1777145725636,34.93,77238.41,0.0,0.68739,0.00013,26.84681]
[1777145731678,34.93,77241.12,0.0,0.68778,0.00013,26.83073]
[1777145736713,34.93,77244.19,0.0,0.6882,0.00013,26.81629]
[1777145741749,34.93,77246.08,0.0,0.68846,0.00013,26.8073]
[1777145748149,34.93,77247.75,0.0,0.68869,0.00013,26.79925]
[1777145753832,34.93,77248.6,0.0,0.68881,0.00013,26.79497]
[1777145758869,34.92,77249.89,0.0,0.68899,0.00013,26.78869]
[1777145763904,34.92,77250.79,0.0,0.68912,0.00013,26.78422]
[1777145768942,34.92,77251.41,0.0,0.68921,0.00013,26.78104]
[1777145773977,34.92,77252.0,0.0,0.6893,0.00013,26.77801]
[1777145781026,34.92,77252.15,0.0,0.68933,0.00013,26.77689]
[1777145788429,34.91,77253.36,0.0,0.6895,0.00013,26.77085]
[1777145797137,34.91,77254.26,0.0,0.68965,0.00013,26.76291]
[1777145802173,34.91,77254.34,0.0,0.68967,0.00013,26.76226]
[1777145807209,34.91,77254.98,0.0,0.68976,0.00013,26.75901]
[1777145818285,34.9,77255.24,0.0,0.68981,0.00013,26.75722]
[1777145823325,34.9,77255.65,0.0,0.68987,0.00013,26.75506]
[1777145829366,34.9,77255.91,0.0,0.68991,0.00013,26.75354]
[1777145836415,34.9,77256.81,0.0,0.69004,0.00013,26.749]
[1777145841450,34.9,77255.65,0.0,0.68989,0.00013,26.75417]
[1777145846484,34.9,77255.23,0.0,0.68984,0.00013,26.75589]
[1777145853534,34.89,77255.97,0.0,0.68997,0.00013,26.74881]
[1777145858570,34.89,77254.86,0.0,0.68983,0.00013,26.75375]
[1777145864611,34.89,77254.69,0.0,0.68981,0.00013,26.75426]
[1777145869647,34.89,77254.18,0.0,0.68975,0.00013,26.7564]
[1777145874682,34.89,77253.87,0.0,0.68972,0.00013,26.75761]
[1777145880724,34.89,77253.77,0.0,0.68971,0.00013,26.75779]
[1777145886767,34.89,77250.79,0.0,0.68932,0.00013,26.77134]
[1777145891801,34.88,77248.57,0.0,0.68903,0.00013,26.78137]
[1777145896835,34.88,77249.05,0.0,0.68911,0.00013,26.7788]
[1777145901875,34.88,77248.44,0.0,0.68903,0.00013,26.78129]
[1777145906909,34.88,77249.3,0.0,0.68916,0.00013,26.77695]
[1777145911945,34.88,77249.29,0.0,0.68918,0.00013,26.77343]
[1777145916979,34.87,77250.28,0.0,0.68932,0.00013,26.7685]
[1777145922014,34.87,77250.58,0.0,0.68937,0.00013,26.7668]
[1777145928056,34.87,77250.44,0.0,0.68936,0.00013,26.76709]
[1777145935110,34.87,77248.69,0.0,0.68914,0.00013,26.77484]
[1777145940146,34.87,77246.81,0.0,0.68889,0.00013,26.7833]
[1777145947196,34.86,77245.01,0.0,0.68866,0.00013,26.79131]
[1777145953240,34.86,77243.08,0.0,0.68841,0.00013,26.79997]
[1777145958272,34.86,77239.35,0.0,0.68792,0.00013,26.81701]
[1777145963307,34.86,77237.6,0.0,0.68769,0.00013,26.82487]
[1777145968342,34.86,77233.58,0.0,0.68716,0.00013,26.84318]
[1777145973377,34.86,77231.39,0.0,0.68689,0.00013,26.84974]
[1777145978413,34.86,77231.16,0.0,0.68687,0.00013,26.8505]
[1777145983448,34.85,77230.71,0.0,0.68681,0.00013,26.85228]
[1777145989490,34.85,77228.28,0.0,0.6865,0.00013,26.86303]
[1777145994525,34.85,77229.02,0.0,0.68661,0.00013,26.85923]
[1777145999560,34.85,77228.96,0.0,0.6866,0.00013,26.8594]
[1777146004595,34.85,77231.23,0.0,0.68691,0.00013,26.84887]
[1777146009970,34.85,77230.93,0.0,0.68687,0.00013,26.85023]
[1777146020041,34.85,77230.91,0.0,0.68687,0.00013,26.85028]
[1777146030111,34.85,77229.39,0.0,0.68667,0.00013,26.85727]
[1777146035812,34.85,77227.91,0.0,0.68648,0.00013,26.86082]
[1777146040847,34.85,77227.58,0.0,0.68644,0.00013,26.86232]
[1777146045882,34.85,77227.88,0.0,0.68648,0.00013,26.86092]
[1777146050919,34.85,77228.59,0.0,0.68658,0.00013,26.85766]
[1777146055953,34.85,77228.71,0.0,0.68659,0.00013,26.85712]
[1777146060989,34.85,77228.85,0.0,0.68661,0.00013,26.85648]
[1777146067039,34.85,77228.98,0.0,0.68663,0.00013,26.85592]
[1777146069047,34.85,77236.35,0.0,0.68762,0.00013,26.82195]
[1777146074082,34.85,77235.47,0.0,0.6875,0.00013,26.82595]
[1777146080463,34.85,77237.23,0.0,0.68774,0.00013,26.8177]
[1777146086166,34.85,77236.18,0.0,0.6876,0.00013,26.82247]
[1777146091201,34.85,77235.44,0.0,0.68752,0.00013,26.82258]
[1777146096235,34.84,77230.37,0.0,0.68684,0.00013,26.84585]
[1777146101272,34.84,77229.33,0.0,0.68671,0.00013,26.85047]
[1777146106305,34.84,77228.54,0.0,0.6866,0.00013,26.85393]
[1777146110675,34.84,77223.07,0.0,0.68587,0.00013,26.87899]
[1777146116376,34.84,77222.4,0.0,0.68578,0.00013,26.88207]
[1777146123425,34.84,77222.74,0.0,0.68583,0.00013,26.88052]
[1777146128459,34.84,77223.29,0.0,0.6859,0.00013,26.87801]
[1777146136515,34.84,77223.38,0.0,0.68591,0.00013,26.87761]
[1777146141551,34.84,77226.1,0.0,0.68628,0.00013,26.86517]
[1777146148602,34.84,77226.47,0.0,0.68632,0.00013,26.86356]
[1777146161041,34.84,77226.44,0.0,0.68633,0.00013,26.86069]
[1777146166729,34.84,77225.74,0.0,0.68623,0.00013,26.864]
[1777146176800,34.85,77225.64,0.0,0.68621,0.00013,26.86463]
[1777146185862,34.85,77225.7,0.0,0.68622,0.00013,26.86451]
[1777146191251,34.85,77225.47,0.0,0.68618,0.00013,26.86567]
[1777146196938,34.85,77225.4,0.0,0.68617,0.00013,26.86609]
[1777146201974,34.85,77225.25,0.0,0.68615,0.00013,26.86686]
[1777146207008,34.85,77225.07,0.0,0.68612,0.00013,26.86776]
[1777146212049,34.85,77223.81,0.0,0.68596,0.00013,26.87053]
[1777146219099,34.86,77221.45,0.0,0.68562,0.00013,26.88235]
[1777146224134,34.86,77224.26,0.0,0.68598,0.00013,26.87021]
[1777146229169,34.87,77224.43,0.0,0.68598,0.00013,26.87018]
[1777146236222,34.87,77224.29,0.0,0.68595,0.00013,26.87128]
[1777146241602,34.87,77225.19,0.0,0.68606,0.00013,26.86743]
[1777146249313,34.87,77225.74,0.0,0.68613,0.00013,26.8651]
[1777146255355,34.87,77226.6,0.0,0.68624,0.00013,26.86121]
[1777146260390,34.87,77226.44,0.0,0.68622,0.00013,26.862]
[1777146265426,34.87,77224.09,0.0,0.6859,0.00013,26.87282]
[1777146271812,34.87,77223.44,0.0,0.68583,0.00013,26.87253]
[1777146277508,34.87,77223.75,0.0,0.68588,0.00013,26.87107]
[1777146282544,34.87,77224.34,0.0,0.68595,0.00013,26.86848]
[1777146288588,34.88,77225.28,0.0,0.68606,0.00013,26.865]
[1777146289595,34.88,77202.36,0.0,0.68297,0.00013,26.96936]
[1777146290602,34.88,77195.49,0.0,0.68204,0.00014,27.00033]
[1777146295635,34.88,77195.9,0.0,0.68209,0.00014,26.99874]
[1777146300671,34.88,77196.44,0.0,0.68215,0.00014,26.99652]
[1777146305705,34.88,77201.12,0.0,0.68278,0.00013,26.97564]
[1777146310740,34.88,77201.75,0.0,0.68286,0.00013,26.97294]
[1777146317789,34.88,77201.98,0.0,0.68289,0.00013,26.97204]
[1777146323831,34.88,77202.49,0.0,0.68295,0.00013,26.96986]
[1777146328866,34.88,77202.64,0.0,0.68297,0.00013,26.96928]
[1777146339946,34.89,77202.91,0.0,0.68302,0.00013,26.96506]
[1777146352030,34.89,77203.05,0.0,0.68303,0.00013,26.96471]
[1777146357064,34.89,77204.82,0.0,0.68326,0.00013,26.95684]
[1777146362447,34.89,77201.96,0.0,0.68287,0.00013,26.96987]
[1777146372517,34.89,77201.34,0.0,0.68279,0.00013,26.97283]
[1777146378216,34.89,77201.88,0.0,0.68286,0.00013,26.97048]
[1777146384258,34.89,77202.39,0.0,0.68292,0.00013,26.9683]
[1777146389296,34.89,77202.94,0.0,0.68299,0.00013,26.96593]
[1777146394330,34.89,77208.0,0.0,0.68369,0.00013,26.93999]
[1777146396346,34.89,77213.81,0.0,0.68447,0.00013,26.91359]
[1777146398359,34.89,77217.72,0.0,0.685,0.00013,26.89565]
[1777146403395,34.89,77217.22,0.0,0.68494,0.00013,26.89764]
[1777146407422,34.89,77211.93,0.0,0.68424,0.00013,26.92145]
[1777146412798,34.89,77211.56,0.0,0.68419,0.00013,26.92283]
[1777146418500,34.89,77211.03,0.0,0.68413,0.00013,26.92492]
[1777146423534,34.88,77209.88,0.0,0.68398,0.00013,26.92991]
[1777146429576,34.88,77209.74,0.0,0.68397,0.00013,26.93028]
[1777146434611,34.88,77209.67,0.0,0.68396,0.00013,26.93071]
[1777146439647,34.89,77210.5,0.0,0.68405,0.00013,26.92754]
[1777146445689,34.89,77209.48,0.0,0.6839,0.00013,26.93289]
[1777146450724,34.89,77209.28,0.0,0.68385,0.00013,26.9344]
[1777146455759,34.9,77209.7,0.0,0.68391,0.00013,26.92987]
[1777146460793,34.9,77209.91,0.0,0.68393,0.00013,26.92905]
[1777146465830,34.9,77208.29,0.0,0.6837,0.00013,26.93694]
[1777146472880,34.91,77208.31,0.0,0.68368,0.00013,26.93758]
[1777146477914,34.91,77208.54,0.0,0.6837,0.00013,26.93708]
[1777146482950,34.91,77208.26,0.0,0.68365,0.00013,26.93887]
[1777146485971,34.91,77214.65,0.0,0.68451,0.00013,26.90996]
[1777146491006,34.91,77219.25,0.0,0.68512,0.00013,26.88904]
[1777146497049,34.91,77219.58,0.0,0.68517,0.00013,26.88744]
[1777146502084,34.91,77220.03,0.0,0.68523,0.00013,26.88534]
[1777146507119,34.91,77220.09,0.0,0.68524,0.00013,26.88501]
[1777146510139,34.91,77225.49,0.0,0.68597,0.00013,26.86032]
[1777146515174,34.91,77228.07,0.0,0.68633,0.00013,26.84532]
[1777146520210,34.91,77228.87,0.0,0.68644,0.00013,26.84151]
[1777146526252,34.91,77229.74,0.0,0.68656,0.00013,26.83737]
[1777146532294,34.91,77230.51,0.0,0.68665,0.00013,26.83417]
[1777146537329,34.91,77235.75,0.0,0.68735,0.00013,26.81035]
[1777146542363,34.91,77235.83,0.0,0.68736,0.00013,26.80985]
[1777146553803,34.91,77239.91,0.0,0.68791,0.00013,26.7909]
[1777146559483,34.91,77238.83,0.0,0.68777,0.00013,26.79584]
[1777146564517,34.91,77236.87,0.0,0.68751,0.00013,26.80483]
[1777146570562,34.91,77235.36,0.0,0.68731,0.00013,26.81165]
[1777146575597,34.91,77234.81,0.0,0.68726,0.00013,26.81082]
[1777146584013,34.91,77233.99,0.0,0.68715,0.00013,26.81439]
[1777146590704,34.91,77233.74,0.0,0.68712,0.00013,26.81535]
[1777146597753,34.91,77234.05,0.0,0.68717,0.00013,26.81373]
[1777146602789,34.91,77234.03,0.0,0.68717,0.00013,26.81369]
[1777146609840,34.91,77234.0,0.0,0.68717,0.00013,26.81364]
[1777146615881,34.9,77233.64,0.0,0.68713,0.00013,26.81513]
[1777146620917,34.9,77233.51,0.0,0.68712,0.00013,26.81558]
[1777146627965,34.9,77233.89,0.0,0.68717,0.00013,26.81364]
[1777146633000,34.9,77233.46,0.0,0.68713,0.00013,26.81223]
[1777146643070,34.9,77233.4,0.0,0.68713,0.00013,26.81224]
[1777146649112,34.9,77233.61,0.0,0.68717,0.00013,26.81111]
[1777146654505,34.9,77233.71,0.0,0.68718,0.00013,26.8105]
[1777146661199,34.9,77234.25,0.0,0.68726,0.00013,26.80786]
[1777146671266,34.9,77235.93,0.0,0.68749,0.00013,26.79992]
[1777146676303,34.9,77236.45,0.0,0.68756,0.00013,26.79744]
[1777146681335,34.9,77236.54,0.0,0.68758,0.00013,26.79694]
[1777146684357,34.9,77245.2,0.0,0.68874,0.00013,26.75682]
[1777146685364,34.9,77247.34,0.0,0.68902,0.00013,26.74691]
[1777146690400,34.9,77249.27,0.0,0.68928,0.00013,26.73815]
[1777146695437,34.9,77249.52,0.0,0.68932,0.00013,26.73391]
[1777146700472,34.9,77249.01,0.0,0.68925,0.00013,26.73645]
[1777146706514,34.9,77251.04,0.0,0.68951,0.00013,26.72722]
[1777146714931,34.9,77255.57,0.0,0.69011,0.00013,26.70643]
[1777146720612,34.9,77257.47,0.0,0.69036,0.00013,26.69778]
[1777146726653,34.9,77258.45,0.0,0.69048,0.00013,26.69339]
[1777146729674,34.9,77263.75,0.0,0.69119,0.00013,26.66865]
[1777146735073,34.91,77264.69,0.0,0.69131,0.00013,26.66445]
[1777146743773,34.91,77265.55,0.0,0.69141,0.00013,26.66073]
[1777146748808,34.91,77265.89,0.0,0.69145,0.00013,26.65928]
[1777146753843,34.91,77266.42,0.0,0.69154,0.00013,26.65366]
[1777146759885,34.91,77268.26,0.0,0.69178,0.00013,26.64517]
[1777146765283,34.91,77268.83,0.0,0.69185,0.00013,26.64262]
[1777146773980,34.91,77268.8,0.0,0.69184,0.00013,26.64299]
[1777146779018,34.91,77268.97,0.0,0.69186,0.00013,26.64229]
[1777146784055,34.91,77269.26,0.0,0.6919,0.00013,26.64102]
[1777146789089,34.91,77269.58,0.0,0.69194,0.00013,26.63961]
[1777146794123,34.91,77270.01,0.0,0.69199,0.00013,26.63767]
[1777146801173,34.91,77269.78,0.0,0.69196,0.00013,26.63887]
[1777146806207,34.92,77272.63,0.0,0.69233,0.00013,26.62553]
[1777146811244,34.92,77273.45,0.0,0.69246,0.00013,26.61855]
[1777146816280,34.92,77275.31,0.0,0.6927,0.00013,26.61004]
[1777146821315,34.92,77276.28,0.0,0.69282,0.00013,26.60579]
[1777146826353,34.92,77270.67,0.0,0.69206,0.00013,26.6326]
[1777146831386,34.92,77272.28,0.0,0.69227,0.00013,26.62534]
[1777146836421,34.93,77271.74,0.0,0.69219,0.00013,26.62825]
[1777146841461,34.93,77272.7,0.0,0.6923,0.00013,26.62411]
[1777146848507,34.93,77273.88,0.0,0.69244,0.00013,26.61929]
[1777146856563,34.94,77273.41,0.0,0.69236,0.00013,26.62226]
[1777146861599,34.94,77272.31,0.0,0.6922,0.00013,26.62792]
[1777146866633,34.94,77276.52,0.0,0.69274,0.00013,26.60862]
[1777146872675,34.95,77275.62,0.0,0.69262,0.00013,26.61033]
[1777146879724,34.95,77276.38,0.0,0.6927,0.00013,26.60763]
[1777146884759,34.95,77276.29,0.0,0.69267,0.00013,26.6087]
[1777146889796,34.96,77278.25,0.0,0.69291,0.00013,26.60016]
[1777146894830,34.96,77277.1,0.0,0.69274,0.00013,26.60631]
[1777146900908,34.97,77276.8,0.0,0.69268,0.00013,26.60858]
[1777146902922,34.97,77290.51,0.0,0.69449,0.00013,26.54395]
[1777146903929,34.97,77288.29,0.0,0.69419,0.00013,26.5547]
[1777146908963,34.97,77289.35,0.0,0.6943,0.00013,26.55064]
[1777146915009,34.98,77289.77,0.0,0.69433,0.00013,26.54979]
[1777146920040,34.99,77293.55,0.0,0.69481,0.00013,26.53279]
[1777146922054,34.99,77299.59,0.0,0.69559,0.00013,26.50443]
[1777146923061,34.99,77305.79,0.0,0.69641,0.00013,26.47475]
[1777146928096,34.99,77302.31,0.0,0.69595,0.00013,26.49144]
[1777146932126,34.99,77296.91,0.0,0.69526,0.00013,26.5139]
[1777146937161,34.99,77294.21,0.0,0.6949,0.00013,26.52666]
[1777146943203,34.99,77292.94,0.0,0.69474,0.00013,26.5326]
[1777146948240,34.99,77290.63,0.0,0.69443,0.00013,26.54353]
[1777146955290,34.99,77290.14,0.0,0.69434,0.00013,26.54688]
[1777146960324,35.0,77287.37,0.0,0.69394,0.00013,26.56118]
[1777146963346,35.0,77297.28,0.0,0.69524,0.00013,26.51473]
[1777146964353,35.0,77303.46,0.0,0.69605,0.00013,26.48548]
[1777146969391,35.01,77304.33,0.0,0.69616,0.00013,26.48157]
[1777146975434,35.01,77305.21,0.0,0.69627,0.00013,26.4776]
[1777146980468,35.01,77306.83,0.0,0.69645,0.00013,26.47114]
[1777146986510,35.02,77305.41,0.0,0.69622,0.00013,26.47943]
[1777146991550,35.03,77306.4,0.0,0.69634,0.00013,26.47261]
[1777146996580,35.03,77302.95,0.0,0.69585,0.00013,26.49018]
[1777147001615,35.04,77303.88,0.0,0.69595,0.00013,26.4868]
[1777147006650,35.04,77304.62,0.0,0.69602,0.00013,26.48431]
[1777147015713,35.05,77305.52,0.0,0.69609,0.00013,26.48187]
[1777147020748,35.06,77306.82,0.0,0.69623,0.00013,26.47689]
[1777147025782,35.07,77307.1,0.0,0.69624,0.00013,26.47657]
[1777147030818,35.07,77308.08,0.0,0.69634,0.00013,26.47289]
[1777147037181,35.08,77307.89,0.0,0.69629,0.00013,26.475]
[1777147042902,35.09,77306.45,0.0,0.69607,0.00013,26.48306]
[1777147048944,35.09,77305.65,0.0,0.69593,0.00013,26.48804]
[1777147057324,35.1,77304.32,0.0,0.69573,0.00013,26.49265]
[1777147063042,35.11,77302.86,0.0,0.69551,0.00013,26.50075]
[1777147074118,35.12,77302.59,0.0,0.69542,0.00013,26.50411]
[1777147080161,35.12,77301.79,0.0,0.69529,0.00013,26.50903]
[1777147085196,35.13,77300.94,0.0,0.69515,0.00013,26.51399]
[1777147090231,35.13,77302.61,0.0,0.69535,0.00013,26.50697]
[1777147095266,35.14,77302.43,0.0,0.6953,0.00013,26.50874]
[1777147101308,35.14,77303.15,0.0,0.69537,0.00013,26.50642]
[1777147106343,35.15,77303.85,0.0,0.69544,0.00013,26.50401]
[1777147112385,35.16,77303.58,0.0,0.69539,0.00013,26.50311]
[1777147117745,35.16,77306.19,0.0,0.69571,0.00013,26.49161]
[1777147125477,35.17,77306.9,0.0,0.69576,0.00013,26.48977]
[1777147134541,35.18,77306.92,0.0,0.69572,0.00013,26.49138]
[1777147139579,35.18,77307.02,0.0,0.69571,0.00013,26.49184]
[1777147144612,35.19,77309.04,0.0,0.69595,0.00013,26.48318]
[1777147150654,35.19,77310.75,0.0,0.69615,0.00013,26.47626]
[1777147155689,35.2,77311.02,0.0,0.69616,0.00013,26.47599]
[1777147160724,35.21,77314.22,0.0,0.69655,0.00013,26.46179]
[1777147166765,35.21,77314.11,0.0,0.6965,0.00013,26.46361]
[1777147172809,35.22,77313.1,0.0,0.69635,0.00013,26.46643]
[1777147177843,35.23,77312.92,0.0,0.6963,0.00013,26.46836]
[1777147182882,35.23,77314.04,0.0,0.69641,0.00013,26.46433]
[1777147187913,35.24,77306.0,0.0,0.69534,0.00013,26.50335]
[1777147189926,35.24,77304.01,0.0,0.69506,0.00013,26.51333]
[1777147194962,35.24,77303.95,0.0,0.69503,0.00013,26.51447]
[1777147199997,35.25,77303.82,0.0,0.69499,0.00013,26.51589]
[1777147202022,35.25,77311.57,0.0,0.696,0.00013,26.47951]
[1777147203030,35.25,77321.39,0.0,0.69728,0.00013,26.43295]
[1777147204035,35.25,77322.49,0.0,0.69742,0.00013,26.42794]
[1777147207059,35.25,77329.81,0.0,0.69838,0.00013,26.3929]
[1777147212094,35.25,77329.9,0.0,0.69841,0.00013,26.39163]
[1777147217127,35.24,77326.7,0.0,0.69801,0.00013,26.4061]
[1777147222162,35.24,77325.57,0.0,0.69789,0.00013,26.41064]
[1777147224177,35.24,77320.16,0.0,0.69718,0.00013,26.43658]
[1777147228529,35.24,77314.39,0.0,0.69642,0.00013,26.4641]
[1777147234245,35.24,77314.27,0.0,0.69642,0.00013,26.46138]
[1777147239282,35.24,77313.74,0.0,0.69635,0.00013,26.46391]
[1777147244316,35.24,77314.3,0.0,0.69643,0.00013,26.46131]
[1777147249350,35.24,77314.45,0.0,0.69644,0.00013,26.46068]
[1777147256401,35.24,77312.7,0.0,0.69621,0.00013,26.46914]
[1777147261436,35.24,77312.19,0.0,0.69614,0.00013,26.47165]
[1777147266470,35.24,77312.27,0.0,0.69615,0.00013,26.47137]
[1777147271505,35.24,77311.88,0.0,0.6961,0.00013,26.47333]
[1777147278879,35.24,77311.53,0.0,0.69605,0.00013,26.47514]
[1777147284596,35.24,77310.59,0.0,0.69592,0.00013,26.47974]
[1777147289632,35.25,77308.87,0.0,0.69569,0.00013,26.48801]
[1777147294667,35.25,77306.27,0.0,0.69534,0.00013,26.49801]
[1777147304738,35.26,77306.3,0.0,0.69529,0.00013,26.5002]
[1777147309772,35.27,77305.79,0.0,0.69519,0.00013,26.50377]
[1777147314807,35.28,77305.58,0.0,0.69513,0.00013,26.50591]
[1777147323873,35.29,77305.74,0.0,0.6951,0.00013,26.50722]
[1777147329229,35.29,77306.09,0.0,0.69511,0.00013,26.50694]
[1777147334949,35.3,77306.0,0.0,0.69507,0.00013,26.5085]
[1777147339983,35.31,77307.05,0.0,0.69518,0.00013,26.5047]
[1777147345025,35.31,77306.77,0.0,0.69511,0.00013,26.50719]
[1777147350061,35.32,77307.15,0.0,0.69513,0.00013,26.50656]
[1777147355100,35.33,77307.15,0.0,0.69511,0.00013,26.50469]
[1777147360136,35.33,77307.71,0.0,0.69515,0.00013,26.5032]
[1777147365169,35.34,77312.59,0.0,0.69577,0.00013,26.48111]
[1777147373227,35.34,77313.38,0.0,0.69586,0.00013,26.47771]
[1777147378260,35.35,77313.33,0.0,0.69583,0.00013,26.47878]
[1777147383296,35.35,77312.83,0.0,0.69573,0.00013,26.48243]
[1777147388347,35.36,77312.7,0.0,0.69571,0.00013,26.48349]
[1777147393383,35.36,77312.64,0.0,0.69569,0.00013,26.48403]
[1777147399726,35.36,77308.26,0.0,0.69509,0.00013,26.50591]
[1777147405465,35.36,77309.26,0.0,0.69522,0.00013,26.50111]
[1777147411508,35.36,77309.52,0.0,0.6953,0.00013,26.49547]
[1777147416543,35.35,77309.9,0.0,0.69537,0.00013,26.49274]
[1777147423592,35.34,77310.0,0.0,0.69542,0.00013,26.491]
[1777147429939,35.34,77309.46,0.0,0.69538,0.00013,26.49247]
[1777147438697,35.33,77309.46,0.0,0.69542,0.00013,26.49086]
[1777147450164,35.32,77309.79,0.0,0.69551,0.00013,26.48737]
[1777147456822,35.31,77309.71,0.0,0.69553,0.00013,26.48654]
[1777147464879,35.31,77309.23,0.0,0.69551,0.00013,26.48744]
[1777147469914,35.3,77304.18,0.0,0.69486,0.00013,26.51083]
[1777147474949,35.3,77300.74,0.0,0.69442,0.00013,26.52383]
[1777147479983,35.3,77300.31,0.0,0.69436,0.00013,26.5259]
[1777147480991,35.3,77293.52,0.0,0.69347,0.00013,26.55778]
[1777147483009,35.31,77289.66,0.0,0.69295,0.00013,26.57624]
[1777147485022,35.31,77283.44,0.0,0.69212,0.00013,26.60559]
[1777147490446,35.31,77287.78,0.0,0.69267,0.00013,26.58629]
[1777147496096,35.32,77290.59,0.0,0.69302,0.00013,26.57398]
[1777147501132,35.32,77296.06,0.0,0.69372,0.00013,26.54921]
[1777147504153,35.32,77301.47,0.0,0.69442,0.00013,26.5241]
[1777147509187,35.33,77301.4,0.0,0.69439,0.00013,26.52531]
[1777147514223,35.33,77301.61,0.0,0.69439,0.00013,26.52514]
[1777147520656,35.34,77301.31,0.0,0.69433,0.00013,26.52757]
[1777147529329,35.35,77303.03,0.0,0.69452,0.00013,26.5207]
[1777147535369,35.35,77305.26,0.0,0.69481,0.00013,26.50772]
[1777147540796,35.35,77304.07,0.0,0.69464,0.00013,26.51399]
[1777147547454,35.36,77304.32,0.0,0.69464,0.00013,26.51395]
[1777147552488,35.36,77305.72,0.0,0.6948,0.00013,26.50821]
[1777147557523,35.37,77307.44,0.0,0.695,0.00013,26.50101]
[1777147562560,35.37,77308.99,0.0,0.69518,0.00013,26.49463]
[1777147567594,35.38,77307.04,0.0,0.6949,0.00013,26.50469]
[1777147572632,35.38,77304.48,0.0,0.69455,0.00013,26.51753]
[1777147577668,35.39,77305.28,0.0,0.69463,0.00013,26.5145]
[1777147582701,35.39,77304.44,0.0,0.69451,0.00013,26.51915]
[1777147587736,35.39,77305.53,0.0,0.69463,0.00013,26.51469]
[1777147592771,35.4,77306.27,0.0,0.69473,0.00013,26.5086]
[1777147597805,35.4,77306.49,0.0,0.69474,0.00013,26.50821]
[1777147611290,35.41,77307.73,0.0,0.69486,0.00013,26.50397]
[1777147616938,35.41,77308.04,0.0,0.69488,0.00013,26.50324]
[1777147621974,35.42,77308.25,0.0,0.69489,0.00013,26.50285]
[1777147627009,35.42,77308.44,0.0,0.6949,0.00013,26.5025]
[1777147632044,35.42,77308.59,0.0,0.69491,0.00013,26.5022]
[1777147637078,35.43,77308.65,0.0,0.69491,0.00013,26.50232]
[1777147641107,35.43,77314.45,0.0,0.69566,0.00013,26.47539]
[1777147646142,35.43,77317.9,0.0,0.69609,0.00013,26.45987]
[1777147647148,35.43,77323.64,0.0,0.69684,0.00013,26.43261]
[1777147652183,35.43,77321.91,0.0,0.69664,0.00013,26.43718]
[1777147658226,35.43,77320.7,0.0,0.69649,0.00013,26.44253]
[1777147663262,35.43,77317.35,0.0,0.69606,0.00013,26.45808]
[1777147668296,35.42,77316.82,0.0,0.696,0.00013,26.46029]
[1777147675345,35.42,77316.27,0.0,0.69594,0.00013,26.46253]
[1777147680380,35.42,77316.0,0.0,0.69591,0.00013,26.46363]
[1777147685415,35.42,77315.77,0.0,0.69588,0.00013,26.46473]
[1777147691458,35.42,77315.11,0.0,0.69579,0.00013,26.46796]
[1777147696493,35.42,77314.8,0.0,0.69575,0.00013,26.46951]
[1777147701527,35.42,77315.11,0.0,0.69579,0.00013,26.46806]
[1777147706563,35.42,77315.55,0.0,0.69584,0.00013,26.46597]
[1777147711996,35.42,77314.76,0.0,0.69576,0.00013,26.46632]
[1777147717639,35.42,77314.13,0.0,0.69567,0.00013,26.4695]
[1777147725695,35.42,77314.17,0.0,0.69567,0.00013,26.46959]
[1777147732135,35.43,77313.88,0.0,0.69563,0.00013,26.47118]
[1777147738788,35.43,77313.77,0.0,0.69561,0.00013,26.47196]
[1777147743824,35.43,77313.82,0.0,0.69561,0.00013,26.47192]
[1777147749864,35.43,77313.77,0.0,0.69559,0.00013,26.47239]
[1777147755908,35.43,77313.53,0.0,0.69556,0.00013,26.47376]
[1777147760941,35.43,77313.39,0.0,0.69553,0.00013,26.47461]
[1777147765976,35.43,77316.02,0.0,0.69587,0.00013,26.46242]
[1777147771011,35.43,77318.44,0.0,0.6962,0.00013,26.44794]
[1777147776047,35.44,77321.45,0.0,0.69658,0.00013,26.43398]
[1777147781081,35.43,77322.45,0.0,0.69672,0.00013,26.42911]
[1777147787124,35.43,77322.93,0.0,0.69679,0.00013,26.42647]
[1777147792567,35.43,77324.52,0.0,0.69701,0.00013,26.41834]
[1777147799208,35.43,77324.48,0.0,0.69702,0.00013,26.41795]
[1777147804243,35.42,77325.11,0.0,0.69712,0.00013,26.41447]
[1777147810284,35.42,77324.97,0.0,0.69711,0.00013,26.41454]
[1777147816326,35.42,77322.51,0.0,0.69681,0.00013,26.42562]
[1777147823378,35.41,77322.56,0.0,0.69683,0.00013,26.4247]
[1777147829418,35.41,77323.48,0.0,0.69697,0.00013,26.41975]
[1777147837473,35.4,77326.24,0.0,0.69737,0.00013,26.40221]
[1777147843516,35.4,77328.62,0.0,0.69771,0.00013,26.39002]
[1777147848550,35.4,77329.73,0.0,0.69787,0.00013,26.38404]
[1777147853588,35.39,77329.43,0.0,0.69785,0.00013,26.38467]
[1777147858621,35.39,77330.69,0.0,0.69804,0.00013,26.3777]
[1777147863661,35.38,77331.85,0.0,0.69822,0.00013,26.37104]
[1777147868691,35.38,77332.54,0.0,0.69831,0.00013,26.36754]
[1777147873726,35.38,77333.39,0.0,0.69842,0.00013,26.36376]
[1777147880775,35.38,77332.65,0.0,0.69831,0.00013,26.36767]
[1777147885810,35.38,77332.27,0.0,0.69825,0.00013,26.36973]
[1777147893271,35.39,77331.84,0.0,0.69821,0.00013,26.36881]
[1777147899909,35.39,77331.98,0.0,0.69822,0.00013,26.36846]
[1777147904943,35.39,77331.78,0.0,0.69819,0.00013,26.36963]
[1777147910985,35.39,77332.82,0.0,0.69831,0.00013,26.36495]
[1777147916021,35.39,77333.09,0.0,0.69834,0.00013,26.36389]
[1777147922063,35.39,77334.69,0.0,0.69855,0.00013,26.35651]
[1777147923485,35.39,77341.12,0.0,0.69939,0.00013,26.32548]
[1777147930119,35.38,77341.94,0.0,0.69953,0.00013,26.32009]
[1777147935153,35.38,77341.67,0.0,0.69952,0.00013,26.32038]
[1777147940188,35.37,77346.0,0.0,0.70011,0.00013,26.29857]
[1777147945224,35.37,77346.07,0.0,0.70014,0.00013,26.29731]
[1777147948244,35.37,77338.84,0.0,0.69922,0.00013,26.33151]
[1777147953696,35.36,77336.56,0.0,0.69897,0.00013,26.33783]
[1777147959322,35.35,77337.0,0.0,0.69905,0.00013,26.3347]
[1777147964357,35.35,77337.23,0.0,0.6991,0.00013,26.33269]
[1777147971406,35.34,77337.48,0.0,0.69917,0.00013,26.33023]
[1777147976441,35.34,77338.89,0.0,0.69938,0.00013,26.32256]
[1777147981475,35.33,77339.27,0.0,0.69945,0.00013,26.31985]
[1777147986511,35.33,77340.77,0.0,0.69967,0.00013,26.31165]
[1777147992553,35.32,77343.45,0.0,0.70005,0.00013,26.2975]
[1777147998597,35.31,77343.39,0.0,0.70007,0.00013,26.2966]
[1777148003630,35.31,77344.08,0.0,0.70018,0.00013,26.29229]
[1777148008667,35.3,77343.09,0.0,0.70008,0.00013,26.29613]
[1777148013700,35.3,77343.24,0.0,0.70014,0.00013,26.2912]
[1777148024783,35.29,77343.67,0.0,0.70024,0.00013,26.2872]
[1777148029817,35.28,77343.72,0.0,0.70028,0.00013,26.28593]
[1777148034858,35.28,77345.39,0.0,0.70051,0.00013,26.27708]
[1777148039893,35.28,77342.19,0.0,0.70012,0.00013,26.29169]
[1777148044930,35.27,77342.54,0.0,0.70019,0.00013,26.28911]
[1777148049963,35.27,77341.57,0.0,0.70008,0.00013,26.29291]
[1777148054998,35.26,77341.02,0.0,0.70003,0.00013,26.29464]
[1777148064477,35.25,77342.19,0.0,0.70023,0.00013,26.28733]
[1777148070102,35.25,77342.0,0.0,0.70023,0.00013,26.28714]
[1777148075138,35.24,77342.07,0.0,0.70028,0.00013,26.28258]
[1777148080173,35.24,77341.64,0.0,0.70025,0.00013,26.28375]
[1777148085207,35.23,77342.21,0.0,0.70034,0.00013,26.28008]
[1777148090243,35.23,77341.42,0.0,0.70026,0.00013,26.28301]
[1777148095278,35.22,77339.53,0.0,0.70004,0.00013,26.29126]
[1777148100313,35.22,77336.33,0.0,0.69964,0.00013,26.30582]
[1777148108368,35.21,77334.98,0.0,0.69951,0.00013,26.31088]
[1777148114828,35.21,77333.73,0.0,0.69937,0.00013,26.31585]
[1777148120455,35.2,77335.18,0.0,0.69958,0.00013,26.3078]
[1777148126497,35.2,77335.8,0.0,0.69969,0.00013,26.30378]
[1777148133545,35.19,77337.51,0.0,0.69996,0.00013,26.29103]
[1777148138583,35.18,77341.33,0.0,0.70048,0.00013,26.27172]
[1777148145039,35.18,77342.43,0.0,0.70065,0.00013,26.26531]
[1777148150667,35.18,77346.54,0.0,0.70121,0.00013,26.24457]
[1777148155702,35.17,77348.44,0.0,0.70147,0.00013,26.23469]
[1777148160738,35.17,77348.48,0.0,0.70149,0.00013,26.2339]
[1777148165772,35.17,77342.12,0.0,0.70068,0.00013,26.26418]
[1777148170807,35.16,77342.32,0.0,0.70072,0.00013,26.26247]
[1777148175843,35.16,77342.22,0.0,0.70073,0.00013,26.26222]
[1777148185915,35.15,77342.34,0.0,0.70078,0.00013,26.26018]
[1777148191957,35.15,77342.69,0.0,0.70086,0.00013,26.25433]
[1777148196994,35.14,77341.76,0.0,0.70076,0.00013,26.25816]
[1777148202028,35.14,77339.42,0.0,0.70047,0.00013,26.26884]
[1777148207062,35.13,77338.47,0.0,0.70037,0.00013,26.27263]
[1777148213105,35.13,77339.37,0.0,0.70051,0.00013,26.26742]
[1777148218140,35.13,77338.72,0.0,0.70044,0.00013,26.26988]
[1777148223175,35.12,77336.95,0.0,0.70023,0.00013,26.27778]
[1777148228210,35.12,77338.15,0.0,0.7004,0.00013,26.27127]
[1777148235676,35.11,77337.29,0.0,0.70031,0.00013,26.27453]
[1777148243315,35.11,77338.16,0.0,0.70045,0.00013,26.26927]
[1777148248349,35.11,77338.78,0.0,0.70055,0.00013,26.2656]
[1777148253384,35.1,77340.41,0.0,0.70079,0.00013,26.25374]
[1777148258420,35.1,77340.3,0.0,0.70079,0.00013,26.25369]
[1777148263454,35.1,77340.31,0.0,0.70081,0.00013,26.25306]
[1777148268489,35.09,77339.57,0.0,0.70073,0.00013,26.25611]
[1777148273525,35.09,77334.37,0.0,0.70006,0.00013,26.28079]
[1777148278560,35.09,77332.66,0.0,0.69985,0.00013,26.28845]
[1777148283595,35.08,77327.37,0.0,0.69918,0.00013,26.31343]
[1777148288629,35.08,77327.92,0.0,0.69927,0.00013,26.31007]
[1777148296097,35.08,77327.45,0.0,0.69923,0.00013,26.31139]
[1777148301721,35.07,77326.92,0.0,0.69918,0.00013,26.31312]
[1777148306755,35.07,77326.13,0.0,0.69909,0.00013,26.31625]
[1777148312798,35.06,77325.23,0.0,0.69901,0.00013,26.3165]
[1777148318839,35.06,77324.81,0.0,0.69898,0.00013,26.31772]
[1777148323874,35.06,77324.65,0.0,0.69897,0.00013,26.31783]
[1777148328913,35.05,77330.47,0.0,0.69976,0.00013,26.28896]
[1777148335961,35.05,77332.17,0.0,0.7,0.00013,26.27996]
[1777148345031,35.04,77333.32,0.0,0.70017,0.00013,26.27343]
[1777148348050,35.04,77339.99,0.0,0.70105,0.00013,26.24061]
[1777148354091,35.04,77343.62,0.0,0.70154,0.00013,26.22245]
[1777148360134,35.04,77342.97,0.0,0.70146,0.00013,26.22524]
[1777148365169,35.04,77347.25,0.0,0.70203,0.00013,26.204]
[1777148370205,35.03,77349.52,0.0,0.70234,0.00013,26.19258]
[1777148375240,35.03,77350.48,0.0,0.70248,0.00013,26.18438]
[1777148378268,35.03,77358.95,0.0,0.70359,0.00013,26.14256]
[1777148380275,35.03,77360.48,0.0,0.70379,0.00013,26.13498]
[1777148386729,35.03,77360.72,0.0,0.70382,0.00013,26.13386]
[1777148392355,35.03,77360.72,0.0,0.70382,0.00013,26.13393]
[1777148397394,35.03,77360.72,0.0,0.70382,0.00013,26.13403]
[1777148403436,35.04,77361.29,0.0,0.70389,0.00013,26.13137]
[1777148412499,35.04,77361.22,0.0,0.70387,0.00013,26.132]
[1777148417535,35.04,77363.73,0.0,0.70419,0.00013,26.1198]
[1777148423576,35.04,77363.41,0.0,0.70414,0.00013,26.12168]
[1777148431631,35.04,77363.17,0.0,0.70412,0.00013,26.11996]
[1777148437082,35.04,77364.49,0.0,0.70429,0.00013,26.11369]
[1777148439688,35.04,77377.3,0.0,0.70595,0.00013,26.05019]
[1777148440694,35.04,77379.15,0.0,0.70619,0.00013,26.04108]
[1777148445729,35.05,77378.22,0.0,0.70605,0.00013,26.04638]
[1777148450767,35.05,77372.35,0.0,0.70527,0.00013,26.07624]
[1777148454792,35.05,77366.78,0.0,0.70454,0.00013,26.10429]
[1777148465869,35.06,77365.9,0.0,0.7044,0.00013,26.10961]
[1777148471912,35.06,77364.26,0.0,0.70417,0.00013,26.11821]
[1777148476947,35.06,77363.66,0.0,0.70408,0.00013,26.12157]
[1777148481982,35.06,77363.63,0.0,0.70407,0.00013,26.12211]
[1777148487016,35.07,77363.67,0.0,0.70407,0.00013,26.12231]
[1777148497507,35.07,77363.25,0.0,0.70401,0.00013,26.12198]
[1777148503128,35.07,77362.22,0.0,0.70386,0.00013,26.12748]
[1777148509170,35.07,77362.38,0.0,0.70387,0.00013,26.12717]
[1777148515213,35.08,77362.44,0.0,0.70387,0.00013,26.12738]
[1777148521254,35.08,77361.6,0.0,0.70375,0.00013,26.13201]
[1777148526290,35.08,77363.25,0.0,0.70395,0.00013,26.12428]
[1777148531325,35.08,77363.05,0.0,0.70391,0.00013,26.12572]
[1777148536360,35.09,77362.97,0.0,0.70389,0.00013,26.12663]
[1777148542413,35.09,77366.18,0.0,0.70429,0.00013,26.1113]
[1777148546441,35.09,77373.61,0.0,0.70525,0.00013,26.07493]
[1777148550470,35.09,77382.64,0.0,0.70641,0.00013,26.0305]
[1777148551485,35.09,77387.09,0.0,0.707,0.00013,26.00513]
[1777148553491,35.1,77393.51,0.0,0.70782,0.00013,25.97337]
[1777148558527,35.1,77394.29,0.0,0.7079,0.00013,25.9706]
[1777148566582,35.11,77394.21,0.0,0.70784,0.00013,25.97277]
[1777148567999,35.11,77387.59,0.0,0.70698,0.00013,26.00614]
[1777148569604,35.11,77381.75,0.0,0.70621,0.00013,26.03569]
[1777148571618,35.12,77379.05,0.0,0.70586,0.00013,26.04943]
[1777148574638,35.12,77384.4,0.0,0.70654,0.00013,26.02322]
[1777148579674,35.12,77388.75,0.0,0.70708,0.00013,26.00235]
[1777148584709,35.13,77390.67,0.0,0.70731,0.00013,25.99366]
[1777148589744,35.13,77389.48,0.0,0.70713,0.00013,26.00054]
[1777148594779,35.13,77388.48,0.0,0.70698,0.00013,26.00644]
[1777148599814,35.14,77388.91,0.0,0.70701,0.00013,26.00519]
[1777148605856,35.14,77389.51,0.0,0.70707,0.00013,26.00326]
[1777148610890,35.15,77390.48,0.0,0.70717,0.00013,25.9993]
[1777148615925,35.15,77390.55,0.0,0.70718,0.00013,25.99651]
[1777148625998,35.16,77391.38,0.0,0.70724,0.00013,25.99412]
[1777148633047,35.17,77392.03,0.0,0.70729,0.00013,25.9921]
[1777148638489,35.17,77392.51,0.0,0.70733,0.00013,25.99074]
[1777148645133,35.18,77392.68,0.0,0.70733,0.00013,25.99092]
[1777148650168,35.18,77392.78,0.0,0.70732,0.00013,25.99127]
[1777148656210,35.19,77391.0,0.0,0.70707,0.00013,26.00112]
[1777148661245,35.19,77389.39,0.0,0.70684,0.00013,26.00992]
[1777148666279,35.19,77388.68,0.0,0.70673,0.00013,26.01421]
[1777148671314,35.2,77387.44,0.0,0.70657,0.00013,26.01782]
[1777148676349,35.2,77387.59,0.0,0.70657,0.00013,26.01782]
[1777148683398,35.21,77386.8,0.0,0.70644,0.00013,26.02279]
[1777148688433,35.21,77386.12,0.0,0.70634,0.00013,26.02691]
[1777148696490,35.22,77387.34,0.0,0.70647,0.00013,26.022]
[1777148701525,35.22,77388.85,0.0,0.70664,0.00013,26.01521]
[1777148706560,35.22,77393.3,0.0,0.7072,0.00013,25.99393]
[1777148711595,35.23,77393.27,0.0,0.70717,0.00013,25.99486]
[1777148717636,35.23,77392.23,0.0,0.70702,0.00013,26.00092]
[1777148724686,35.24,77392.48,0.0,0.70703,0.00013,26.00068]
[1777148729721,35.24,77391.69,0.0,0.70691,0.00013,26.00532]
[1777148734755,35.24,77391.75,0.0,0.70692,0.00013,26.00237]
[1777148739790,35.25,77392.05,0.0,0.70694,0.00013,26.00154]
[1777148744826,35.25,77392.22,0.0,0.70695,0.00013,26.00135]
[1777148749860,35.25,77392.04,0.0,0.70691,0.00013,26.0029]
[1777148755903,35.26,77391.71,0.0,0.70685,0.00013,26.00532]
[1777148765972,35.26,77392.01,0.0,0.70685,0.00013,26.00511]
[1777148771008,35.27,77391.44,0.0,0.70676,0.00013,26.00857]
[1777148776043,35.27,77392.2,0.0,0.70685,0.00013,26.00542]
[1777148782086,35.27,77392.88,0.0,0.70692,0.00013,26.00278]
[1777148787120,35.28,77395.28,0.0,0.70721,0.00013,25.99145]
[1777148792155,35.28,77395.82,0.0,0.70728,0.00013,25.98605]
[1777148799609,35.28,77397.35,0.0,0.70746,0.00013,25.97936]
[1777148806258,35.29,77397.35,0.0,0.70744,0.00013,25.98007]
[1777148811293,35.29,77399.27,0.0,0.70767,0.00013,25.97108]
[1777148816343,35.29,77400.16,0.0,0.70777,0.00013,25.96722]
[1777148825398,35.3,77398.76,0.0,0.70757,0.00013,25.97517]
[1777148830434,35.3,77399.47,0.0,0.70765,0.00013,25.97215]
[1777148835469,35.3,77399.77,0.0,0.70768,0.00013,25.97118]
[1777148840504,35.3,77399.91,0.0,0.70768,0.00013,25.97099]
[1777148845539,35.31,77398.83,0.0,0.70753,0.00013,25.97689]
[1777148850574,35.31,77399.68,0.0,0.70763,0.00013,25.97316]
[1777148855608,35.31,77399.72,0.0,0.70764,0.00013,25.97015]
[1777148864673,35.32,77399.75,0.0,0.70762,0.00013,25.97093]
[1777148869707,35.32,77399.58,0.0,0.70758,0.00013,25.97238]
[1777148880785,35.32,77399.02,0.0,0.70748,0.00013,25.97625]
[1777148885820,35.33,77399.0,0.0,0.70747,0.00013,25.97683]
[1777148890855,35.33,77401.04,0.0,0.70772,0.00013,25.96715]
[1777148892870,35.33,77386.9,0.0,0.70589,0.00013,26.03751]
[1777148893877,35.33,77376.45,0.0,0.70454,0.00013,26.08904]
[1777148894883,35.33,77376.35,0.0,0.70453,0.00013,26.0895]
[1777148898917,35.33,77382.68,0.0,0.70535,0.00013,26.05821]
[1777148905964,35.33,77382.95,0.0,0.70539,0.00013,26.05686]
[1777148908985,35.33,77388.19,0.0,0.70606,0.00013,26.03102]
[1777148914019,35.33,77388.41,0.0,0.70611,0.00013,26.02678]
[1777148919072,35.33,77387.7,0.0,0.70601,0.00013,26.03046]
[1777148924100,35.33,77386.38,0.0,0.70584,0.00013,26.03715]
[1777148930521,35.33,77385.86,0.0,0.70576,0.00013,26.03992]
[1777148936187,35.33,77385.6,0.0,0.70573,0.00013,26.0414]
[1777148941220,35.33,77388.42,0.0,0.70608,0.00013,26.02768]
[1777148946255,35.34,77389.65,0.0,0.70624,0.00013,26.02184]
[1777148948269,35.34,77395.78,0.0,0.70702,0.00013,25.99156]
[1777148956326,35.34,77395.08,0.0,0.70692,0.00013,25.99562]
[1777148961360,35.34,77395.0,0.0,0.7069,0.00013,25.99638]
[1777148966396,35.34,77395.81,0.0,0.707,0.00013,25.99273]
[1777148971431,35.34,77396.21,0.0,0.70705,0.00013,25.98783]
[1777148976466,35.35,77396.27,0.0,0.70705,0.00013,25.98794]
[1777148982508,35.35,77396.16,0.0,0.70703,0.00013,25.989]
[1777148986539,35.35,77403.08,0.0,0.70791,0.00013,25.95494]
[1777148991574,35.35,77405.51,0.0,0.7082,0.00013,25.94345]
[1777148997616,35.36,77406.87,0.0,0.70836,0.00013,25.9374]
[1777149002650,35.36,77408.43,0.0,0.70855,0.00013,25.93022]
[1777149007686,35.36,77408.65,0.0,0.70856,0.00013,25.92971]
[1777149012722,35.37,77410.53,0.0,0.70879,0.00013,25.92091]
[1777149018762,35.37,77411.72,0.0,0.70892,0.00013,25.91566]
[1777149023798,35.37,77415.36,0.0,0.70938,0.00013,25.89806]
[1777149028833,35.38,77415.14,0.0,0.70933,0.00013,25.89979]
[1777149033868,35.38,77415.4,0.0,0.70937,0.00013,25.89579]
[1777149038902,35.38,77414.91,0.0,0.70929,0.00013,25.89899]
[1777149043941,35.39,77416.75,0.0,0.70951,0.00013,25.89039]
[1777149048974,35.39,77417.85,0.0,0.70964,0.00013,25.88551]
[1777149054011,35.39,77418.75,0.0,0.70974,0.00013,25.88159]
[1777149061437,35.39,77418.91,0.0,0.70974,0.00013,25.88162]
[1777149069117,35.4,77419.43,0.0,0.70978,0.00013,25.87993]
[1777149071509,35.4,77410.93,0.0,0.70869,0.00013,25.92265]
[1777149073143,35.4,77410.4,0.0,0.70862,0.00013,25.92544]
[1777149081577,35.4,77411.26,0.0,0.70871,0.00013,25.92165]
[1777149087244,35.41,77412.36,0.0,0.70885,0.00013,25.91654]
[1777149088250,35.41,77397.98,0.0,0.707,0.00013,25.98813]
[1777149089257,35.41,77393.65,0.0,0.70644,0.00013,26.00956]
[1777149095299,35.41,77399.01,0.0,0.70715,0.00013,25.97968]
[1777149100334,35.41,77398.62,0.0,0.7071,0.00013,25.98164]
[1777149108390,35.41,77398.41,0.0,0.70707,0.00013,25.9828]
[1777149113425,35.41,77399.35,0.0,0.70719,0.00013,25.97827]
[1777149118460,35.41,77404.21,0.0,0.70781,0.00013,25.95435]
[1777149124503,35.41,77404.62,0.0,0.70785,0.00013,25.95264]
[1777149129536,35.41,77407.09,0.0,0.70816,0.00013,25.94066]
[1777149134572,35.41,77408.79,0.0,0.70837,0.00013,25.93251]
[1777149139608,35.41,77406.66,0.0,0.70809,0.00013,25.94342]
[1777149144641,35.42,77406.6,0.0,0.70808,0.00013,25.94401]
[1777149149678,35.42,77406.18,0.0,0.70801,0.00013,25.94639]
[1777149154712,35.42,77406.44,0.0,0.70806,0.00013,25.94209]
[1777149162144,35.42,77406.75,0.0,0.70809,0.00013,25.94102]
[1777149167805,35.42,77404.18,0.0,0.70775,0.00013,25.95408]
[1777149178881,35.42,77402.44,0.0,0.70751,0.00013,25.96322]
[1777149189956,35.43,77401.64,0.0,0.7074,0.00013,25.96767]
[1777149199026,35.43,77400.29,0.0,0.70722,0.00013,25.9748]
[1777149204059,35.43,77398.56,0.0,0.70699,0.00013,25.98354]
[1777149209094,35.43,77399.13,0.0,0.70706,0.00013,25.98084]
[1777149215137,35.43,77399.12,0.0,0.70707,0.00013,25.97768]
[1777149220178,35.43,77401.67,0.0,0.7074,0.00013,25.96512]
[1777149225207,35.43,77402.6,0.0,0.70752,0.00013,25.96058]
[1777149231252,35.43,77401.21,0.0,0.70734,0.00013,25.9675]
[1777149237295,35.43,77401.93,0.0,0.70743,0.00013,25.96391]
[1777149242705,35.43,77403.95,0.0,0.70769,0.00013,25.95385]
[1777149248373,35.43,77407.67,0.0,0.70817,0.00013,25.93532]
[1777149253408,35.43,77412.6,0.0,0.7088,0.00013,25.91088]
[1777149258443,35.43,77411.0,0.0,0.70859,0.00013,25.91906]
[1777149263477,35.43,77408.22,0.0,0.70823,0.00013,25.93312]
[1777149269519,35.44,77406.96,0.0,0.70806,0.00013,25.93969]
[1777149275561,35.44,77406.03,0.0,0.70795,0.00013,25.94133]
[1777149281603,35.44,77402.75,0.0,0.70752,0.00013,25.95792]
[1777149287645,35.44,77402.24,0.0,0.70745,0.00013,25.96078]
[1777149293068,35.44,77401.39,0.0,0.70733,0.00013,25.96528]
[1777149298723,35.44,77401.39,0.0,0.70732,0.00013,25.96561]
[1777149309800,35.45,77405.76,0.0,0.70787,0.00013,25.94462]
[1777149314834,35.45,77409.45,0.0,0.70833,0.00013,25.92662]
[1777149321884,35.45,77410.08,0.0,0.7084,0.00013,25.92398]
[1777149327930,35.45,77410.68,0.0,0.70847,0.00013,25.92141]
[1777149333968,35.45,77411.9,0.0,0.70863,0.00013,25.91243]
[1777149344038,35.46,77412.5,0.0,0.70869,0.00013,25.91016]
[1777149349072,35.46,77413.6,0.0,0.70882,0.00013,25.90503]
[1777149357129,35.46,77413.75,0.0,0.70883,0.00013,25.90485]
[1777149362164,35.46,77414.16,0.0,0.70887,0.00013,25.90315]
[1777149365187,35.47,77419.77,0.0,0.70958,0.00013,25.87537]
[1777149370222,35.47,77419.98,0.0,0.7096,0.00013,25.87492]
[1777149376263,35.47,77421.14,0.0,0.70973,0.00013,25.86975]
[1777149382306,35.47,77421.33,0.0,0.70974,0.00013,25.86946]
[1777149387341,35.48,77420.07,0.0,0.70956,0.00013,25.87629]
[1777149392378,35.48,77419.88,0.0,0.70955,0.00013,25.87442]
[1777149397413,35.48,77418.79,0.0,0.70939,0.00013,25.88035]
[1777149402449,35.48,77417.64,0.0,0.70924,0.00013,25.88655]
[1777149407484,35.49,77417.65,0.0,0.70923,0.00013,25.88694]
[1777149413917,35.49,77417.33,0.0,0.70917,0.00013,25.88905]
[1777149419567,35.49,77417.39,0.0,0.70917,0.00013,25.88926]
[1777149424603,35.49,77417.35,0.0,0.70915,0.00013,25.88988]
[1777149429638,35.49,77416.64,0.0,0.70905,0.00013,25.89383]
[1777149434674,35.5,77416.59,0.0,0.70904,0.00013,25.89448]
[1777149439708,35.5,77416.5,0.0,0.70902,0.00013,25.89531]
[1777149444743,35.5,77416.15,0.0,0.70896,0.00013,25.89743]
[1777149454200,35.5,77416.6,0.0,0.70902,0.00013,25.89254]
[1777149460865,35.51,77414.81,0.0,0.70878,0.00013,25.90197]
[1777149465900,35.51,77414.08,0.0,0.70868,0.00013,25.90596]
[1777149470936,35.51,77412.19,0.0,0.70843,0.00013,25.91571]
[1777149475969,35.51,77411.29,0.0,0.7083,0.00013,25.92053]
[1777149481007,35.51,77412.17,0.0,0.70841,0.00013,25.9165]
[1777149488054,35.52,77412.31,0.0,0.70842,0.00013,25.91625]
[1777149493090,35.52,77413.14,0.0,0.70851,0.00013,25.91245]
[1777149501145,35.52,77411.12,0.0,0.70825,0.00013,25.92294]
[1777149512223,35.52,77412.42,0.0,0.70842,0.00013,25.91373]
[1777149524691,35.52,77413.27,0.0,0.70851,0.00013,25.91018]
[1777149533370,35.53,77410.92,0.0,0.7082,0.00013,25.92226]
[1777149535384,35.53,77403.08,0.0,0.70719,0.00013,25.96117]
[1777149545456,35.53,77406.27,0.0,0.70759,0.00013,25.94569]
[1777149554516,35.53,77405.53,0.0,0.70749,0.00013,25.94969]
[1777149559553,35.53,77400.64,0.0,0.70686,0.00013,25.97401]
[1777149564971,35.53,77404.21,0.0,0.70731,0.00013,25.95656]
[1777149570628,35.53,77404.47,0.0,0.70734,0.00013,25.95551]
[1777149575663,35.53,77405.33,0.0,0.70746,0.00013,25.94813]
[1777149580699,35.54,77407.56,0.0,0.70774,0.00013,25.93729]
[1777149585734,35.54,77406.83,0.0,0.70765,0.00013,25.94109]
[1777149586741,35.54,77399.49,0.0,0.7067,0.00013,25.97738]
[1777149587747,35.54,77399.47,0.0,0.7067,0.00013,25.97748]
[1777149593792,35.54,77402.81,0.0,0.70713,0.00013,25.96101]
[1777149600847,35.54,77404.0,0.0,0.70728,0.00013,25.95517]
[1777149602861,35.54,77409.18,0.0,0.70794,0.00013,25.92954]
[1777149611925,35.54,77409.9,0.0,0.70803,0.00013,25.92614]
[1777149620989,35.54,77412.9,0.0,0.70841,0.00013,25.91155]
[1777149626024,35.54,77414.32,0.0,0.70859,0.00013,25.90469]
[1777149631059,35.54,77414.43,0.0,0.70861,0.00013,25.90102]
[1777149639116,35.54,77415.47,0.0,0.70874,0.00013,25.89622]
[1777149644149,35.54,77415.66,0.0,0.70876,0.00013,25.89552]
[1777149654220,35.55,77416.11,0.0,0.7088,0.00013,25.89378]
[1777149659254,35.55,77418.56,0.0,0.70911,0.00013,25.88188]
[1777149664290,35.55,77417.29,0.0,0.70894,0.00013,25.8885]
[1777149669324,35.55,77418.02,0.0,0.70902,0.00013,25.88516]
[1777149676373,35.55,77417.72,0.0,0.70898,0.00013,25.88708]
[1777149685823,35.56,77417.21,0.0,0.7089,0.00013,25.89021]
[1777149692492,35.56,77416.56,0.0,0.70882,0.00013,25.89047]
[1777149698535,35.56,77415.67,0.0,0.7087,0.00013,25.89523]
[1777149705584,35.56,77415.9,0.0,0.70872,0.00013,25.89454]
[1777149714647,35.56,77415.96,0.0,0.70871,0.00013,25.89475]
[1777149726103,35.57,77416.01,0.0,0.70871,0.00013,25.89511]
[1777149736181,35.57,77416.37,0.0,0.70874,0.00013,25.89391]
[1777149746250,35.57,77416.31,0.0,0.70872,0.00013,25.89476]
[1777149754931,35.57,77416.96,0.0,0.70881,0.00013,25.8887]
[1777149760973,35.58,77416.86,0.0,0.70879,0.00013,25.88952]
[1777149766398,35.58,77417.0,0.0,0.7088,0.00013,25.88909]
[1777149774066,35.58,77415.77,0.0,0.70863,0.00013,25.89558]
[1777149783129,35.58,77415.98,0.0,0.70865,0.00013,25.89486]
[1777149795211,35.58,77415.9,0.0,0.70863,0.00013,25.89571]
[1777149800249,35.58,77415.97,0.0,0.70863,0.00013,25.89555]
[1777149805284,35.58,77416.36,0.0,0.70868,0.00013,25.89382]
[1777149816748,35.59,77416.36,0.0,0.70868,0.00013,25.89101]
[1777149824422,35.59,77416.95,0.0,0.70875,0.00013,25.88838]
[1777149837509,35.59,77416.77,0.0,0.70871,0.00013,25.88983]
[1777149844559,35.59,77416.48,0.0,0.70867,0.00013,25.89157]
[1777149849594,35.59,77415.86,0.0,0.70859,0.00013,25.89485]
[1777149856644,35.6,77416.26,0.0,0.70863,0.00013,25.89315]
[1777149864702,35.6,77416.13,0.0,0.70861,0.00013,25.89411]
[1777149871752,35.6,77415.97,0.0,0.7086,0.00013,25.89184]
[1777149876783,35.6,77411.86,0.0,0.70807,0.00013,25.91242]
[1777149881818,35.6,77410.61,0.0,0.70791,0.00013,25.91868]
[1777149886854,35.6,77410.61,0.0,0.7079,0.00013,25.91872]
[1777149891891,35.6,77407.79,0.0,0.70754,0.00013,25.93263]
[1777149897357,35.6,77408.61,0.0,0.70765,0.00013,25.92851]
[1777149907427,35.6,77409.28,0.0,0.70774,0.00013,25.92501]
[1777149913036,35.6,77410.33,0.0,0.70788,0.00013,25.91968]
[1777149919078,35.6,77410.45,0.0,0.7079,0.00013,25.91891]
[1777149924114,35.6,77416.65,0.0,0.70869,0.00013,25.88809]
[1777149929149,35.6,77417.62,0.0,0.70882,0.00013,25.88325]
[1777149935190,35.6,77417.65,0.0,0.70884,0.00013,25.87975]
[1777149940227,35.6,77417.96,0.0,0.70888,0.00013,25.87818]
[1777149945260,35.6,77417.49,0.0,0.70882,0.00013,25.88049]
[1777149955328,35.6,77417.35,0.0,0.7088,0.00013,25.8811]
[1777149961373,35.59,77417.14,0.0,0.70878,0.00013,25.88208]
[1777149966409,35.59,77417.81,0.0,0.70887,0.00013,25.8787]
[1777149973457,35.59,77417.02,0.0,0.70877,0.00013,25.88255]
[1777149981512,35.59,77416.69,0.0,0.70873,0.00013,25.88407]
[1777149987554,35.59,77416.58,0.0,0.70872,0.00013,25.88454]
[1777149995611,35.59,77416.46,0.0,0.70872,0.00013,25.8817]
[1777150008131,35.59,77415.36,0.0,0.70859,0.00013,25.88695]
[1777150014746,35.59,77415.18,0.0,0.70856,0.00013,25.88774]
[1777150020789,35.59,77410.86,0.0,0.70802,0.00013,25.90895]
[1777150028271,35.59,77411.05,0.0,0.70805,0.00013,25.90777]
[1777150033880,35.59,77413.68,0.0,0.70839,0.00013,25.89462]
[1777150039920,35.59,77414.63,0.0,0.70851,0.00013,25.88988]
[1777150044966,35.59,77414.8,0.0,0.70853,0.00013,25.88903]
[1777150050000,35.59,77415.42,0.0,0.70861,0.00013,25.88596]
[1777150056044,35.59,77414.99,0.0,0.70857,0.00013,25.88478]
[1777150068558,35.59,77415.51,0.0,0.70864,0.00013,25.88227]
[1777150078628,35.59,77415.49,0.0,0.70863,0.00013,25.88246]
[1777150084271,35.59,77418.21,0.0,0.70898,0.00013,25.86905]
[1777150095348,35.59,77417.87,0.0,0.70893,0.00013,25.87105]
[1777150101393,35.59,77417.22,0.0,0.70884,0.00013,25.87444]
[1777150107432,35.59,77417.06,0.0,0.70881,0.00013,25.87541]
[1777150112466,35.59,77416.89,0.0,0.70881,0.00013,25.87309]
[1777150117501,35.59,77416.84,0.0,0.7088,0.00013,25.87351]
[1777150122536,35.6,77416.57,0.0,0.70876,0.00013,25.87502]
[1777150128981,35.6,77416.51,0.0,0.70874,0.00013,25.87557]
[1777150134623,35.6,77417.15,0.0,0.70882,0.00013,25.87259]
[1777150143685,35.6,77417.19,0.0,0.70882,0.00013,25.87277]
[1777150149138,35.6,77416.21,0.0,0.70869,0.00013,25.87787]
[1777150156777,35.6,77416.21,0.0,0.70868,0.00013,25.87814]
[1777150161812,35.6,77415.94,0.0,0.70864,0.00013,25.87967]
[1777150169279,35.6,77416.08,0.0,0.70865,0.00013,25.87928]
[1777150174907,35.61,77416.64,0.0,0.70874,0.00013,25.87337]
[1777150184982,35.61,77416.93,0.0,0.70876,0.00013,25.87236]
[1777150190017,35.61,77416.22,0.0,0.70867,0.00013,25.8761]
[1777150195049,35.61,77414.68,0.0,0.70846,0.00013,25.88392]
[1777150202099,35.61,77413.2,0.0,0.70827,0.00013,25.89142]
[1777150207142,35.61,77413.02,0.0,0.70825,0.00013,25.89244]
[1777150213182,35.61,77412.89,0.0,0.70823,0.00013,25.89321]
[1777150218217,35.61,77410.3,0.0,0.70789,0.00013,25.90611]
[1777150226276,35.61,77411.79,0.0,0.70808,0.00013,25.89886]
[1777150233322,35.61,77412.01,0.0,0.70812,0.00013,25.89457]
[1777150238358,35.61,77411.67,0.0,0.70808,0.00013,25.89631]
[1777150243397,35.61,77412.08,0.0,0.70813,0.00013,25.89433]
[1777150248428,35.61,77411.83,0.0,0.7081,0.00013,25.89561]
[1777150255478,35.61,77411.83,0.0,0.7081,0.00013,25.89565]
[1777150262528,35.61,77412.08,0.0,0.70813,0.00013,25.89443]
[1777150265550,35.61,77417.58,0.0,0.70883,0.00013,25.8672]
[1777150270584,35.61,77418.85,0.0,0.70899,0.00013,25.86106]
[1777150275618,35.62,77418.81,0.0,0.70898,0.00013,25.86146]
[1777150284682,35.62,77417.73,0.0,0.70883,0.00013,25.86715]
[1777150290119,35.62,77417.98,0.0,0.70886,0.00013,25.86609]
[1777150296767,35.62,77417.33,0.0,0.70879,0.00013,25.86624]
[1777150303815,35.62,77416.9,0.0,0.70873,0.00013,25.86861]
[1777150310259,35.62,77416.67,0.0,0.70869,0.00013,25.86999]
[1777150317913,35.62,77416.38,0.0,0.70865,0.00013,25.87165]
[1777150323973,35.62,77416.76,0.0,0.70869,0.00013,25.86995]
[1777150329009,35.62,77416.53,0.0,0.70866,0.00013,25.87124]
[1777150334044,35.63,77416.31,0.0,0.70863,0.00013,25.87248]
[1777150341093,35.63,77415.84,0.0,0.70857,0.00013,25.87496]
[1777150346129,35.63,77416.34,0.0,0.70863,0.00013,25.87259]
[1777150352170,35.63,77415.98,0.0,0.7086,0.00013,25.87119]
[1777150360609,35.63,77415.34,0.0,0.70851,0.00013,25.87455]
[1777150366267,35.63,77415.41,0.0,0.70851,0.00013,25.87432]
[1777150374324,35.63,77415.72,0.0,0.70855,0.00013,25.87301]
[1777150380749,35.63,77415.65,0.0,0.70854,0.00013,25.87351]
[1777150386405,35.63,77415.65,0.0,0.70853,0.00013,25.87366]
[1777150396475,35.63,77415.64,0.0,0.70853,0.00013,25.87396]
[1777150404534,35.63,77415.83,0.0,0.70854,0.00013,25.87323]
[1777150409570,35.63,77415.64,0.0,0.70852,0.00013,25.8743]
[1777150416618,35.63,77415.96,0.0,0.70857,0.00013,25.86957]
[1777150423667,35.64,77415.95,0.0,0.70857,0.00013,25.86982]
[1777150431102,35.64,77416.06,0.0,0.70857,0.00013,25.86948]
[1777150439780,35.64,77416.24,0.0,0.70859,0.00013,25.86886]
[1777150444814,35.64,77416.34,0.0,0.7086,0.00013,25.86851]
[1777150449850,35.64,77416.22,0.0,0.70858,0.00013,25.86925]
[1777150454886,35.64,77416.25,0.0,0.70858,0.00013,25.86924]
[1777150461337,35.64,77416.11,0.0,0.70856,0.00013,25.8701]
[1777150466969,35.64,77416.18,0.0,0.70856,0.00013,25.86991]
[1777150472009,35.64,77416.7,0.0,0.70865,0.00013,25.86413]
[1777150474018,35.64,77422.47,0.0,0.70938,0.00013,25.83557]
[1777150480060,35.64,77422.57,0.0,0.70938,0.00013,25.83543]
[1777150485095,35.65,77421.31,0.0,0.70922,0.00013,25.84199]
[1777150490130,35.65,77420.69,0.0,0.70913,0.00013,25.84537]
[1777150495164,35.65,77421.47,0.0,0.70922,0.00013,25.84183]
[1777150500202,35.65,77421.68,0.0,0.70924,0.00013,25.84111]
[1777150505235,35.65,77422.8,0.0,0.70938,0.00013,25.83588]
[1777150510270,35.65,77422.72,0.0,0.70936,0.00013,25.83661]
[1777150515305,35.66,77422.99,0.0,0.70938,0.00013,25.83558]
[1777150521762,35.66,77422.89,0.0,0.70936,0.00013,25.83651]
[1777150527389,35.66,77423.18,0.0,0.70939,0.00013,25.83537]
[1777150532423,35.66,77423.2,0.0,0.7094,0.00013,25.83224]
[1777150538467,35.66,77423.66,0.0,0.70945,0.00013,25.83038]
[1777150549540,35.67,77423.94,0.0,0.70947,0.00013,25.82968]
[1777150555585,35.67,77423.58,0.0,0.70942,0.00013,25.83185]
[1777150562050,35.67,77424.16,0.0,0.70948,0.00013,25.82935]
[1777150567670,35.67,77424.44,0.0,0.70951,0.00013,25.82836]
[1777150572705,35.67,77424.86,0.0,0.70955,0.00013,25.82661]
[1777150577740,35.67,77426.52,0.0,0.70976,0.00013,25.81871]
[1777150582775,35.68,77428.69,0.0,0.71002,0.00013,25.8083]
[1777150587810,35.68,77430.17,0.0,0.7102,0.00013,25.80134]
[1777150592845,35.68,77430.36,0.0,0.71023,0.00013,25.79748]
[1777150598886,35.68,77430.51,0.0,0.71024,0.00013,25.79728]
[1777150603922,35.69,77430.44,0.0,0.71022,0.00013,25.79808]
[1777150604928,35.69,77445.78,0.0,0.71216,0.00013,25.7215]
[1777150605936,35.69,77449.84,0.0,0.71268,0.00013,25.70127]
[1777150610971,35.69,77449.3,0.0,0.71258,0.00013,25.70494]
[1777150616011,35.7,77447.87,0.0,0.71238,0.00013,25.7131]
[1777150621043,35.7,77446.08,0.0,0.71213,0.00013,25.72308]
[1777150626079,35.71,77446.12,0.0,0.71211,0.00013,25.72389]
[1777150632543,35.71,77446.8,0.0,0.71216,0.00013,25.72198]
[1777150636147,35.72,77453.99,0.0,0.71305,0.00013,25.68657]
[1777150641183,35.72,77456.4,0.0,0.71333,0.00013,25.67572]
[1777150647229,35.73,77457.97,0.0,0.71349,0.00013,25.66935]
[1777150652260,35.73,77460.15,0.0,0.71375,0.00013,25.65629]
[1777150659309,35.74,77460.09,0.0,0.71371,0.00013,25.65839]
[1777150664363,35.75,77460.86,0.0,0.71377,0.00013,25.65576]
[1777150667385,35.75,77466.52,0.0,0.71447,0.00013,25.62795]
[1777150672419,35.76,77471.16,0.0,0.71503,0.00013,25.60557]
[1777150677455,35.76,77473.5,0.0,0.71532,0.00013,25.59384]
[1777150682491,35.76,77474.88,0.0,0.71546,0.00013,25.58825]
[1777150692963,35.78,77477.93,0.0,0.71579,0.00013,25.57527]
[1777150701624,35.78,77480.85,0.0,0.71611,0.00013,25.56243]
[1777150711691,35.8,77482.9,0.0,0.71632,0.00013,25.55124]
[1777150716734,35.8,77480.92,0.0,0.71604,0.00013,25.56255]
[1777150721769,35.81,77480.7,0.0,0.71599,0.00013,25.56475]
[1777150733243,35.82,77483.06,0.0,0.71623,0.00013,25.55506]
[1777150740904,35.83,77483.87,0.0,0.7163,0.00013,25.55258]
[1777150745938,35.83,77486.3,0.0,0.71658,0.00013,25.54125]
[1777150750972,35.83,77486.93,0.0,0.71663,0.00013,25.53908]
[1777150759033,35.84,77488.04,0.0,0.71674,0.00013,25.53507]
[1777150771114,35.85,77488.73,0.0,0.71678,0.00013,25.53062]
[1777150776152,35.86,77489.52,0.0,0.71686,0.00013,25.52758]
[1777150782194,35.86,77489.28,0.0,0.7168,0.00013,25.52997]
[1777150791256,35.87,77489.21,0.0,0.71676,0.00013,25.53202]
[1777150801336,35.88,77485.88,0.0,0.7163,0.00013,25.55076]
[1777150812405,35.89,77485.37,0.0,0.71619,0.00013,25.55534]
[1777150820465,35.89,77483.47,0.0,0.71592,0.00013,25.56639]
[1777150825499,35.9,77482.7,0.0,0.7158,0.00013,25.57116]
[1777150833974,35.91,77482.8,0.0,0.71579,0.00013,25.5689]
[1777150840612,35.91,77481.46,0.0,0.7156,0.00013,25.57672]
[1777150851688,35.92,77480.02,0.0,0.71538,0.00013,25.58588]
[1777150856722,35.92,77480.28,0.0,0.71539,0.00013,25.58541]
[1777150864187,35.93,77480.67,0.0,0.71541,0.00013,25.58481]
[1777150872835,35.94,77480.37,0.0,0.71533,0.00013,25.58783]
[1777150882903,35.94,77480.31,0.0,0.71529,0.00013,25.58979]
[1777150892973,35.95,77478.58,0.0,0.71505,0.00013,25.59676]
[1777150903045,35.96,77477.79,0.0,0.71492,0.00013,25.6023]
[1777150908084,35.96,77477.72,0.0,0.71489,0.00013,25.60342]
[1777150913118,35.97,77478.83,0.0,0.71501,0.00013,25.59861]
[1777150918153,35.97,77478.88,0.0,0.715,0.00013,25.59914]
[1777150923193,35.97,77492.03,0.0,0.71663,0.00012,25.53327]
[1777150924607,35.97,77506.5,0.0,0.71844,0.00012,25.45966]
[1777150925207,35.97,77506.5,0.0,0.71844,0.00012,25.45962]
[1777150927221,35.97,77512.71,0.0,0.71921,0.00012,25.42787]
[1777150930242,35.97,77516.74,0.0,0.71971,0.00012,25.40726]
[1777150934677,35.97,77508.05,0.0,0.71863,0.00012,25.4515]
[1777150940311,35.97,77506.39,0.0,0.71843,0.00012,25.4598]
[1777150945347,35.97,77505.33,0.0,0.71831,0.00012,25.46493]
[1777150954820,35.97,77502.73,0.0,0.71801,0.00012,25.47443]
[1777150964891,35.97,77500.92,0.0,0.71779,0.00012,25.4833]
[1777150970522,35.96,77504.23,0.0,0.71821,0.00012,25.46632]
[1777150975556,35.96,77504.81,0.0,0.71828,0.00012,25.46338]
[1777150980592,35.96,77505.47,0.0,0.71836,0.00012,25.45992]
[1777150988647,35.96,77502.07,0.0,0.71797,0.00012,25.47599]
[1777150995106,35.95,77500.54,0.0,0.7178,0.00012,25.48271]
[1777151005175,35.95,77500.19,0.0,0.71779,0.00012,25.48293]
[1777151015245,35.94,77497.99,0.0,0.71758,0.00012,25.48908]
[1777151025923,35.93,77497.52,0.0,0.71756,0.00012,25.48961]
[1777151027937,35.93,77491.05,0.0,0.71676,0.00012,25.52208]
[1777151033979,35.92,77490.69,0.0,0.71674,0.00012,25.52272]
[1777151040025,35.92,77493.43,0.0,0.71711,0.00012,25.50767]
[1777151044053,35.92,77508.49,0.0,0.71901,0.00012,25.43018]
[1777151045062,35.91,77509.33,0.0,0.71912,0.00012,25.42577]
[1777151050095,35.91,77507.92,0.0,0.71895,0.00012,25.43248]
[1777151055525,35.91,77506.59,0.0,0.7188,0.00012,25.43875]
[1777151061175,35.91,77504.81,0.0,0.71859,0.00012,25.44714]
[1777151067216,35.9,77504.51,0.0,0.71858,0.00012,25.44769]
[1777151069238,35.9,77490.3,0.0,0.71681,0.00013,25.51975]
[1777151070244,35.9,77478.64,0.0,0.71536,0.00013,25.57855]
[1777151071251,35.9,77482.07,0.0,0.71581,0.00013,25.55753]
[1777151073265,35.9,77489.66,0.0,0.71678,0.00013,25.51844]
[1777151078299,35.89,77496.41,0.0,0.71765,0.00012,25.48266]
[1777151084342,35.88,77497.14,0.0,0.71778,0.00012,25.47735]
[1777151085738,35.88,77491.75,0.0,0.71711,0.00013,25.50458]
[1777151090385,35.88,77490.34,0.0,0.71696,0.00013,25.51055]
[1777151095815,35.87,77490.99,0.0,0.71707,0.00013,25.50603]
[1777151102470,35.86,77493.79,0.0,0.71746,0.00013,25.49015]
[1777151104483,35.86,77439.35,0.0,0.71063,0.00013,25.76323]
[1777151113548,35.84,77444.1,0.0,0.71132,0.00013,25.73567]
[1777151114552,35.84,77457.27,0.0,0.713,0.00013,25.66946]
[1777151115956,35.84,77457.02,0.0,0.71298,0.00013,25.67032]
[1777151123616,35.82,77461.01,0.0,0.71355,0.00013,25.64733]
[1777151128649,35.82,77468.91,0.0,0.71457,0.00013,25.60642]
[1777151129657,35.82,77525.19,0.0,0.72161,0.00012,25.31848]
[1777151130663,35.82,77523.47,0.0,0.72139,0.00012,25.32754]
[1777151136096,35.82,77520.69,0.0,0.72106,0.00012,25.3389]
[1777151146166,35.82,77519.38,0.0,0.7209,0.00012,25.34554]
[1777151148794,35.82,77513.91,0.0,0.72022,0.00012,25.3737]
[1777151153828,35.82,77512.63,0.0,0.72007,0.00012,25.38004]
[1777151158862,35.82,77510.57,0.0,0.71982,0.00012,25.39034]
[1777151163897,35.81,77509.09,0.0,0.71964,0.00012,25.39759]
[1777151168935,35.81,77508.03,0.0,0.71952,0.00012,25.40263]
[1777151173968,35.81,77507.32,0.0,0.71944,0.00012,25.40583]
[1777151179005,35.81,77507.1,0.0,0.71942,0.00012,25.40648]
[1777151184040,35.81,77506.09,0.0,0.71931,0.00012,25.41118]
[1777151189075,35.8,77505.23,0.0,0.71921,0.00012,25.41508]
[1777151197130,35.8,77504.56,0.0,0.71917,0.00012,25.41421]
[1777151202166,35.8,77502.83,0.0,0.71896,0.00012,25.42255]
[1777151207201,35.79,77501.16,0.0,0.71877,0.00013,25.43051]
[1777151214250,35.79,77500.87,0.0,0.71875,0.00013,25.4311]
[1777151219285,35.79,77501.14,0.0,0.7188,0.00013,25.42907]
[1777151224320,35.78,77501.28,0.0,0.71883,0.00013,25.42772]
[1777151229358,35.78,77501.6,0.0,0.71889,0.00013,25.42545]
[1777151234393,35.78,77501.19,0.0,0.71885,0.00013,25.42692]
[1777151238421,35.78,77509.66,0.0,0.71992,0.00012,25.38283]
[1777151239428,35.78,77511.7,0.0,0.72018,0.00012,25.37222]
[1777151244462,35.77,77509.03,0.0,0.71985,0.00012,25.38563]
[1777151246889,35.77,77518.29,0.0,0.72102,0.00012,25.33752]
[1777151248490,35.77,77520.71,0.0,0.72132,0.00012,25.32463]
[1777151251511,35.77,77526.34,0.0,0.72205,0.00012,25.29161]
[1777151256970,35.77,77525.05,0.0,0.72191,0.00012,25.29768]
[1777151262589,35.76,77525.54,0.0,0.72199,0.00012,25.29435]
[1777151269638,35.76,77526.72,0.0,0.72215,0.00012,25.28731]
[1777151274672,35.76,77527.27,0.0,0.72224,0.00012,25.28381]
[1777151275679,35.76,77519.8,0.0,0.72131,0.00012,25.32248]
[1777151277111,35.76,77511.63,0.0,0.72029,0.00012,25.3646]
[1777151282729,35.75,77513.27,0.0,0.72052,0.00012,25.35499]
[1777151287764,35.75,77511.47,0.0,0.72032,0.00012,25.36339]
[1777151292801,35.74,77505.29,0.0,0.71957,0.00013,25.39432]
[1777151297834,35.74,77503.3,0.0,0.71934,0.00013,25.40358]
[1777151302869,35.73,77499.67,0.0,0.71891,0.00013,25.42139]
[1777151307904,35.73,77499.43,0.0,0.7189,0.00013,25.4219]
[1777151312939,35.73,77498.95,0.0,0.71887,0.00013,25.42031]
[1777151318981,35.72,77497.83,0.0,0.71875,0.00013,25.4252]
[1777151326034,35.72,77497.94,0.0,0.71879,0.00013,25.42357]
[1777151331067,35.72,77498.46,0.0,0.71887,0.00013,25.42009]
[1777151336102,35.71,77499.13,0.0,0.71897,0.00013,25.41583]
[1777151341138,35.71,77500.03,0.0,0.71911,0.00013,25.41036]
[1777151347180,35.7,77499.85,0.0,0.71911,0.00013,25.4103]
[1777151358257,35.7,77499.98,0.0,0.71916,0.00013,25.40781]
[1777151364299,35.69,77499.93,0.0,0.71918,0.00013,25.40717]
[1777151366313,35.69,77507.08,0.0,0.72008,0.00013,25.36991]
[1777151371348,35.69,77505.88,0.0,0.71996,0.00013,25.37228]
[1777151376383,35.69,77503.05,0.0,0.71962,0.00013,25.38648]
[1777151381418,35.68,77502.58,0.0,0.71957,0.00013,25.38849]
[1777151387460,35.68,77501.87,0.0,0.71949,0.00013,25.39168]
[1777151396523,35.68,77501.64,0.0,0.71947,0.00013,25.3922]
[1777151401558,35.68,77501.41,0.0,0.71945,0.00013,25.39305]
[1777151406593,35.68,77501.21,0.0,0.71944,0.00013,25.39376]
[1777151412634,35.68,77501.18,0.0,0.71944,0.00013,25.39356]
[1777151418094,35.67,77501.01,0.0,0.71942,0.00013,25.39415]
[1777151425726,35.67,77500.84,0.0,0.71941,0.00013,25.39459]
[1777151431770,35.67,77501.01,0.0,0.71946,0.00013,25.39003]
[1777151436802,35.67,77500.51,0.0,0.7194,0.00013,25.39236]
[1777151441838,35.67,77500.22,0.0,0.71937,0.00013,25.39361]
[1777151446874,35.67,77500.38,0.0,0.7194,0.00013,25.39254]
[1777151451908,35.67,77499.63,0.0,0.71931,0.00013,25.39614]
[1777151456943,35.66,77499.48,0.0,0.7193,0.00013,25.39665]
[1777151461978,35.66,77500.27,0.0,0.7194,0.00013,25.39232]
[1777151468446,35.66,77499.9,0.0,0.71936,0.00013,25.39394]
[1777151474083,35.66,77498.87,0.0,0.71924,0.00013,25.39905]
[1777151481133,35.66,77499.38,0.0,0.71931,0.00013,25.39619]
[1777151486168,35.66,77499.89,0.0,0.71937,0.00013,25.3937]
[1777151491203,35.66,77504.55,0.0,0.71997,0.00013,25.36642]
[1777151497244,35.66,77506.73,0.0,0.72024,0.00013,25.35512]
[1777151504293,35.66,77506.2,0.0,0.72018,0.00013,25.35744]
[1777151511344,35.66,77505.17,0.0,0.72007,0.00013,25.36231]
[1777151518392,35.66,77505.08,0.0,0.72006,0.00013,25.36231]
[1777151523427,35.65,77509.32,0.0,0.7206,0.00013,25.34003]
[1777151528870,35.65,77507.59,0.0,0.72039,0.00013,25.34872]
[1777151535514,35.65,77506.52,0.0,0.72027,0.00013,25.35392]
[1777151540549,35.65,77505.21,0.0,0.72011,0.00013,25.36044]
[1777151545584,35.65,77504.9,0.0,0.72008,0.00013,25.36178]
[1777151550620,35.65,77508.15,0.0,0.72049,0.00013,25.34473]
[1777151552634,35.65,77514.28,0.0,0.72128,0.00013,25.30937]
[1777151559082,35.65,77514.99,0.0,0.72137,0.00013,25.30545]
[1777151567738,35.64,77517.21,0.0,0.72166,0.00012,25.29341]
[1777151572774,35.64,77519.05,0.0,0.7219,0.00012,25.28353]
[1777151579225,35.64,77521.14,0.0,0.72216,0.00012,25.27225]
[1777151583852,35.64,77514.58,0.0,0.72135,0.00013,25.3061]
[1777151585867,35.64,77511.23,0.0,0.72094,0.00013,25.3233]
[1777151590901,35.64,77508.15,0.0,0.72057,0.00013,25.33871]
[1777151595936,35.63,77504.29,0.0,0.7201,0.00013,25.35812]
[1777151600970,35.63,77501.82,0.0,0.7198,0.00013,25.37029]
[1777151606005,35.63,77500.22,0.0,0.71961,0.00013,25.37796]
[1777151611040,35.63,77496.06,0.0,0.71913,0.00013,25.3954]
[1777151616075,35.62,77491.92,0.0,0.71862,0.00013,25.41593]
[1777151621111,35.62,77492.28,0.0,0.71867,0.00013,25.41385]
[1777151626146,35.62,77492.56,0.0,0.71871,0.00013,25.4126]
[1777151631180,35.62,77490.19,0.0,0.7184,0.00013,25.42492]
[1777151636215,35.62,77490.74,0.0,0.71847,0.00013,25.4221]
[1777151641251,35.62,77487.78,0.0,0.71809,0.00013,25.43767]
[1777151646286,35.62,77488.21,0.0,0.71815,0.00013,25.43555]
[1777151651320,35.63,77484.78,0.0,0.71771,0.00013,25.45334]
[1777151656357,35.63,77486.37,0.0,0.7179,0.00013,25.44554]
[1777151657363,35.63,77492.6,0.0,0.71869,0.00013,25.41332]
[1777151659377,35.63,77494.06,0.0,0.71888,0.00013,25.40555]
[1777151664414,35.62,77494.68,0.0,0.71897,0.00013,25.40179]
[1777151669449,35.62,77496.07,0.0,0.71916,0.00013,25.39407]
[1777151675490,35.62,77495.87,0.0,0.71916,0.00013,25.39108]
[1777151679518,35.62,77501.89,0.0,0.71993,0.00013,25.35951]
[1777151684554,35.61,77502.38,0.0,0.72,0.00013,25.35658]
[1777151690598,35.61,77502.17,0.0,0.71999,0.00013,25.35719]
[1777151696637,35.61,77501.83,0.0,0.71996,0.00013,25.35838]
[1777151701673,35.61,77501.24,0.0,0.71989,0.00013,25.361]
[1777151706708,35.61,77501.75,0.0,0.71997,0.00013,25.35793]
[1777151711742,35.6,77501.36,0.0,0.71993,0.00013,25.35953]
[1777151716778,35.6,77501.07,0.0,0.7199,0.00013,25.3606]
[1777151721814,35.6,77501.37,0.0,0.71995,0.00013,25.3586]
[1777151730288,35.6,77501.07,0.0,0.71993,0.00013,25.35947]
[1777151735913,35.59,77500.87,0.0,0.71993,0.00013,25.35662]
[1777151741956,35.59,77500.61,0.0,0.71991,0.00013,25.35745]
[1777151746990,35.59,77500.65,0.0,0.71992,0.00013,25.35682]
[1777151752025,35.59,77501.52,0.0,0.72004,0.00013,25.3519]
[1777151757060,35.59,77505.71,0.0,0.72058,0.00013,25.32964]
[1777151762095,35.58,77506.54,0.0,0.7207,0.00013,25.32455]
[1777151767129,35.58,77509.55,0.0,0.7211,0.00013,25.30815]
[1777151774179,35.58,77509.7,0.0,0.72114,0.00013,25.30638]
[1777151779214,35.57,77509.68,0.0,0.72115,0.00013,25.30576]
[1777151785256,35.57,77509.91,0.0,0.7212,0.00013,25.30367]
[1777151790716,35.56,77509.5,0.0,0.72117,0.00013,25.30506]
[1777151796332,35.56,77507.74,0.0,0.72098,0.00013,25.30995]
[1777151801367,35.56,77502.81,0.0,0.72038,0.00013,25.33483]
[1777151806404,35.55,77501.98,0.0,0.7203,0.00013,25.33829]
[1777151812445,35.55,77500.29,0.0,0.72011,0.00013,25.346]
[1777151817480,35.55,77500.16,0.0,0.72011,0.00013,25.34595]
[1777151822515,35.54,77494.93,0.0,0.71947,0.00013,25.37248]
[1777151827549,35.54,77493.31,0.0,0.71928,0.00013,25.38013]
[1777151833591,35.54,77493.28,0.0,0.7193,0.00013,25.3794]
[1777151839633,35.53,77493.4,0.0,0.71933,0.00013,25.37793]
[1777151845675,35.53,77495.19,0.0,0.71957,0.00013,25.36783]
[1777151851137,35.53,77495.18,0.0,0.71961,0.00013,25.36371]
[1777151857760,35.52,77495.97,0.0,0.71972,0.00013,25.35908]
[1777151862796,35.52,77496.57,0.0,0.7198,0.00013,25.35573]
[1777151867830,35.52,77497.49,0.0,0.71992,0.00013,25.35076]
[1777151873872,35.52,77497.8,0.0,0.71997,0.00013,25.34894]
[1777151879915,35.52,77498.06,0.0,0.72,0.00013,25.34738]
[1777151884950,35.52,77500.19,0.0,0.72027,0.00013,25.33616]
[1777151889985,35.52,77500.52,0.0,0.72032,0.00013,25.33412]
[1777151895029,35.52,77499.95,0.0,0.72026,0.00013,25.33673]
[1777151900057,35.51,77499.8,0.0,0.72025,0.00013,25.33714]
[1777151906099,35.51,77499.77,0.0,0.72026,0.00013,25.33685]
[1777151911559,35.51,77499.91,0.0,0.7203,0.00013,25.33239]
[1777151917176,35.51,77499.07,0.0,0.7202,0.00013,25.33631]
[1777151924230,35.51,77499.34,0.0,0.72025,0.00013,25.3344]
[1777151931702,35.5,77499.38,0.0,0.72027,0.00013,25.33368]
[1777151937315,35.5,77499.27,0.0,0.72026,0.00013,25.33381]
[1777151950404,35.5,77499.27,0.0,0.72028,0.00013,25.33286]
[1777151955441,35.5,77499.56,0.0,0.72033,0.00013,25.331]
[1777151960477,35.49,77499.78,0.0,0.72037,0.00013,25.32951]
[1777151968535,35.49,77499.59,0.0,0.72035,0.00013,25.32995]
[1777151973568,35.49,77499.73,0.0,0.7204,0.00013,25.32552]
[1777151982055,35.49,77499.31,0.0,0.72036,0.00013,25.32717]
[1777151990686,35.49,77500.65,0.0,0.72054,0.00013,25.31974]
[1777151995722,35.49,77499.46,0.0,0.72039,0.00013,25.32567]
[1777152000757,35.48,77498.62,0.0,0.7203,0.00013,25.32943]
[1777152003778,35.48,77505.23,0.0,0.72114,0.00013,25.29454]
[1777152005792,35.48,77507.54,0.0,0.72144,0.00013,25.28227]
[1777152010826,35.48,77506.18,0.0,0.72128,0.00013,25.28892]
[1777152017875,35.48,77505.59,0.0,0.72122,0.00013,25.29132]
[1777152024925,35.47,77504.44,0.0,0.72109,0.00013,25.29664]
[1777152030968,35.47,77503.47,0.0,0.72098,0.00013,25.30109]
[1777152037013,35.47,77502.86,0.0,0.72094,0.00013,25.30016]
[1777152043055,35.46,77502.63,0.0,0.72092,0.00013,25.30073]
[1777152048089,35.46,77502.23,0.0,0.72089,0.00013,25.30229]
[1777152053125,35.46,77503.06,0.0,0.721,0.00013,25.29742]
[1777152058159,35.46,77503.94,0.0,0.72112,0.00013,25.29231]
[1777152063195,35.45,77505.41,0.0,0.72132,0.00013,25.2841]
[1777152068231,35.45,77506.11,0.0,0.72142,0.00013,25.27992]
[1777152074299,35.45,77506.78,0.0,0.72152,0.00013,25.27579]
[1777152080340,35.45,77507.36,0.0,0.72161,0.00013,25.27212]
[1777152085376,35.44,77508.18,0.0,0.72172,0.00013,25.2673]
[1777152092828,35.44,77508.35,0.0,0.72178,0.00013,25.2623]
[1777152098466,35.44,77513.54,0.0,0.72244,0.00013,25.23446]
[1777152103501,35.44,77514.12,0.0,0.72253,0.00013,25.23103]
[1777152108550,35.44,77513.85,0.0,0.7225,0.00013,25.23208]
[1777152113576,35.43,77513.05,0.0,0.72241,0.00013,25.23591]
[1777152118610,35.43,77514.82,0.0,0.72264,0.00013,25.22626]
[1777152123647,35.43,77515.42,0.0,0.72272,0.00013,25.22279]
[1777152129687,35.43,77517.68,0.0,0.72301,0.00013,25.21059]
[1777152134723,35.43,77519.41,0.0,0.72323,0.00013,25.20123]
[1777152139759,35.43,77519.7,0.0,0.72328,0.00013,25.19947]
[1777152144796,35.43,77519.96,0.0,0.72331,0.00013,25.19786]
[1777152149831,35.43,77520.94,0.0,0.72344,0.00013,25.19246]
[1777152154866,35.43,77521.88,0.0,0.72358,0.00013,25.18388]
[1777152163928,35.42,77522.33,0.0,0.72365,0.00013,25.18113]
[1777152169971,35.42,77522.92,0.0,0.72373,0.00013,25.17777]
[1777152177020,35.42,77523.48,0.0,0.7238,0.00013,25.17455]
[1777152183474,35.42,77524.39,0.0,0.72392,0.00013,25.16947]
[1777152192134,35.42,77525.76,0.0,0.7241,0.00013,25.16189]
[1777152202202,35.42,77526.08,0.0,0.72415,0.00013,25.15983]
[1777152207239,35.42,77527.22,0.0,0.7243,0.00013,25.15361]
[1777152213684,35.42,77527.75,0.0,0.72439,0.00013,25.14718]
[1777152223754,35.41,77528.41,0.0,0.72448,0.00013,25.14331]
[1777152232416,35.41,77528.74,0.0,0.72453,0.00013,25.14121]
[1777152238460,35.41,77529.08,0.0,0.72458,0.00013,25.13917]
[1777152243895,35.41,77522.12,0.0,0.72371,0.00013,25.17578]
[1777152249538,35.41,77520.53,0.0,0.72352,0.00013,25.18375]
[1777152255581,35.41,77517.06,0.0,0.72309,0.00013,25.20165]
[1777152260617,35.41,77515.57,0.0,0.72291,0.00013,25.20915]
[1777152267664,35.4,77512.36,0.0,0.72252,0.00013,25.22556]
[1777152272699,35.4,77512.73,0.0,0.72259,0.00013,25.21989]
[1777152282770,35.4,77513.16,0.0,0.72266,0.00013,25.21702]
[1777152290826,35.4,77515.05,0.0,0.72291,0.00013,25.20664]
[1777152296870,35.4,77515.22,0.0,0.72294,0.00013,25.20545]
[1777152301903,35.4,77514.06,0.0,0.7228,0.00013,25.21134]
[1777152304316,35.39,77508.61,0.0,0.72212,0.00013,25.23982]
[1777152311977,35.39,77505.34,0.0,0.72172,0.00013,25.25639]
[1777152317012,35.39,77505.48,0.0,0.72174,0.00013,25.25522]
[1777152324456,35.39,77504.41,0.0,0.72163,0.00013,25.26016]
[1777152331112,35.38,77503.81,0.0,0.72158,0.00013,25.25942]
[1777152337154,35.38,77503.29,0.0,0.72152,0.00013,25.26167]
[1777152344596,35.38,77505.08,0.0,0.72176,0.00013,25.25173]
[1777152353266,35.38,77503.58,0.0,0.72158,0.00013,25.25912]
[1777152358302,35.38,77504.02,0.0,0.72165,0.00013,25.25646]
[1777152361325,35.38,77497.1,0.0,0.72078,0.00013,25.29252]
[1777152366365,35.37,77495.51,0.0,0.72059,0.00013,25.30039]
[1777152372407,35.37,77493.08,0.0,0.7203,0.00013,25.31247]
[1777152377442,35.37,77494.01,0.0,0.72043,0.00013,25.30709]
[1777152382476,35.37,77495.83,0.0,0.72066,0.00013,25.29734]
[1777152387512,35.37,77496.03,0.0,0.72069,0.00013,25.29607]
[1777152392547,35.37,77496.46,0.0,0.72077,0.00013,25.2902]
[1777152397582,35.36,77496.66,0.0,0.7208,0.00013,25.28894]
[1777152402618,35.36,77494.93,0.0,0.72059,0.00013,25.29775]
[1777152407662,35.36,77495.67,0.0,0.72069,0.00013,25.29362]
[1777152413705,35.36,77496.2,0.0,0.72076,0.00013,25.29056]
[1777152418739,35.36,77499.65,0.0,0.7212,0.00013,25.27232]
[1777152423775,35.36,77502.16,0.0,0.72151,0.00013,25.25935]
[1777152429817,35.36,77504.29,0.0,0.72177,0.00013,25.24869]
[1777152435228,35.36,77504.54,0.0,0.7218,0.00013,25.24717]
[1777152440893,35.36,77504.6,0.0,0.72182,0.00013,25.24656]
[1777152445928,35.36,77503.96,0.0,0.72174,0.00013,25.24968]
[1777152451971,35.36,77503.82,0.0,0.72175,0.00013,25.24675]
[1777152459020,35.36,77507.29,0.0,0.72219,0.00013,25.22831]
[1777152465438,35.36,77506.21,0.0,0.72206,0.00013,25.23383]
[1777152474127,35.36,77505.26,0.0,0.72195,0.00013,25.23862]
[1777152479167,35.36,77500.36,0.0,0.72133,0.00013,25.26422]
[1777152484201,35.36,77499.82,0.0,0.72127,0.00013,25.26679]
[1777152489233,35.35,77499.37,0.0,0.72122,0.00013,25.2689]
[1777152495275,35.35,77496.27,0.0,0.72083,0.00013,25.28477]
[1777152501317,35.35,77496.38,0.0,0.72086,0.00013,25.28376]
[1777152506352,35.35,77496.71,0.0,0.72091,0.00013,25.28167]
[1777152512394,35.35,77495.98,0.0,0.72084,0.00013,25.28167]
[1777152518435,35.35,77496.87,0.0,0.72097,0.00013,25.27657]
[1777152524478,35.34,77497.58,0.0,0.72107,0.00013,25.27244]
[1777152529513,35.34,77499.17,0.0,0.72127,0.00013,25.26372]
[1777152535555,35.34,77500.03,0.0,0.72139,0.00013,25.25887]
[1777152542604,35.34,77500.46,0.0,0.72145,0.00013,25.25623]
[1777152552670,35.34,77500.32,0.0,0.72145,0.00013,25.25644]
[1777152561739,35.33,77500.57,0.0,0.72149,0.00013,25.25464]
[1777152567781,35.33,77500.69,0.0,0.72151,0.00013,25.2537]
[1777152573823,35.33,77499.27,0.0,0.72136,0.00013,25.25746]
[1777152578858,35.33,77494.77,0.0,0.72079,0.00013,25.281]
[1777152584899,35.33,77495.82,0.0,0.72092,0.00013,25.27577]
[1777152589934,35.33,77494.8,0.0,0.72078,0.00013,25.28133]
[1777152596354,35.33,77509.89,0.0,0.72268,0.00013,25.20224]
[1777152597991,35.33,77525.58,0.0,0.72466,0.00013,25.11907]
[1777152598998,35.33,77525.08,0.0,0.7246,0.00013,25.12181]
[1777152603030,35.34,77519.17,0.0,0.72385,0.00013,25.15345]
[1777152608065,35.34,77516.23,0.0,0.72347,0.00013,25.16926]
[1777152613100,35.34,77519.41,0.0,0.72386,0.00013,25.15274]
[1777152618134,35.34,77512.94,0.0,0.72304,0.00013,25.18741]
[1777152623169,35.34,77508.2,0.0,0.72244,0.00013,25.21273]
[1777152628204,35.34,77506.83,0.0,0.72226,0.00013,25.22025]
[1777152636636,35.35,77506.48,0.0,0.72222,0.00013,25.21928]
[1777152642303,35.35,77505.7,0.0,0.72211,0.00013,25.22373]
[1777152648344,35.35,77501.95,0.0,0.72163,0.00013,25.24387]
[1777152653379,35.35,77500.88,0.0,0.72149,0.00013,25.24983]
[1777152660429,35.35,77501.9,0.0,0.7216,0.00013,25.24496]
[1777152666859,35.35,77502.03,0.0,0.72161,0.00013,25.24479]
[1777152672513,35.36,77502.29,0.0,0.72163,0.00013,25.2438]
[1777152679561,35.36,77501.9,0.0,0.72157,0.00013,25.2464]
[1777152684596,35.36,77501.53,0.0,0.72152,0.00013,25.24873]
[1777152689636,35.36,77500.83,0.0,0.72142,0.00013,25.25285]
[1777152694667,35.36,77501.61,0.0,0.72153,0.00013,25.24576]
[1777152704743,35.37,77500.71,0.0,0.7214,0.00013,25.25125]
[1777152708774,35.37,77505.97,0.0,0.72205,0.00013,25.22394]
[1777152713810,35.37,77510.79,0.0,0.72265,0.00013,25.19913]
[1777152720859,35.37,77511.42,0.0,0.72271,0.00013,25.19659]
[1777152722874,35.37,77503.66,0.0,0.72173,0.00013,25.23763]
[1777152724887,35.38,77501.61,0.0,0.72146,0.00013,25.24851]
[1777152727281,35.38,77492.42,0.0,0.7203,0.00013,25.29672]
[1777152728918,35.38,77491.1,0.0,0.72013,0.00013,25.30381]
[1777152734957,35.38,77487.74,0.0,0.71969,0.00013,25.32188]
[1777152739991,35.38,77490.83,0.0,0.72007,0.00013,25.30648]
[1777152746035,35.38,77491.29,0.0,0.72012,0.00013,25.30429]
[1777152752076,35.38,77490.77,0.0,0.72007,0.00013,25.30375]
[1777152757491,35.38,77492.92,0.0,0.72034,0.00013,25.29261]
[1777152763153,35.38,77498.38,0.0,0.72103,0.00013,25.26417]
[1777152769197,35.39,77498.51,0.0,0.72104,0.00013,25.26372]
[1777152777631,35.39,77499.04,0.0,0.7211,0.00013,25.26124]
[1777152783297,35.39,77499.27,0.0,0.72112,0.00013,25.26024]
[1777152788333,35.39,77499.14,0.0,0.7211,0.00013,25.26107]
[1777152793367,35.39,77498.95,0.0,0.72108,0.00013,25.2622]
[1777152798402,35.39,77498.85,0.0,0.72106,0.00013,25.26285]
[1777152804445,35.39,77499.16,0.0,0.7211,0.00013,25.26138]
[1777152811495,35.39,77498.72,0.0,0.72106,0.00013,25.26046]
[1777152816530,35.39,77498.77,0.0,0.72106,0.00013,25.26032]
[1777152822572,35.39,77498.73,0.0,0.72105,0.00013,25.26067]
[1777152827607,35.39,77498.34,0.0,0.721,0.00013,25.26283]
[1777152832643,35.39,77498.33,0.0,0.721,0.00013,25.263]
[1777152838052,35.39,77497.48,0.0,0.72089,0.00013,25.26757]
[1777152844726,35.39,77496.7,0.0,0.72078,0.00013,25.27174]
[1777152849761,35.39,77496.55,0.0,0.72076,0.00013,25.27258]
[1777152854797,35.4,77496.51,0.0,0.72075,0.00013,25.27312]
[1777152859831,35.4,77496.08,0.0,0.72066,0.00013,25.27707]
[1777152864866,35.41,77496.08,0.0,0.72061,0.00013,25.27925]
[1777152868893,35.42,77489.05,0.0,0.71969,0.00013,25.31712]
[1777152873928,35.42,77489.39,0.0,0.71973,0.00013,25.31302]
[1777152878963,35.43,77487.62,0.0,0.71948,0.00013,25.3235]
[1777152885010,35.43,77486.59,0.0,0.71931,0.00013,25.3303]
[1777152890041,35.44,77483.01,0.0,0.71884,0.00013,25.34999]
[1777152898472,35.45,77482.78,0.0,0.71877,0.00013,25.35281]
[1777152904140,35.45,77483.06,0.0,0.71878,0.00013,25.35258]
[1777152909175,35.46,77483.56,0.0,0.71882,0.00013,25.351]
[1777152914210,35.46,77484.73,0.0,0.71892,0.00013,25.34676]
[1777152919245,35.47,77484.43,0.0,0.71884,0.00013,25.35031]
[1777152925288,35.48,77484.96,0.0,0.71885,0.00013,25.34995]
[1777152930323,35.49,77483.86,0.0,0.71867,0.00013,25.35764]
[1777152935358,35.5,77481.88,0.0,0.71839,0.00013,25.36651]
[1777152940393,35.51,77480.49,0.0,0.71817,0.00013,25.37567]
[1777152945438,35.52,77480.3,0.0,0.7181,0.00013,25.37862]
[1777152950464,35.53,77480.56,0.0,0.71809,0.00013,25.37924]
[1777152955499,35.54,77482.07,0.0,0.71823,0.00013,25.3734]
[1777152963555,35.55,77482.68,0.0,0.71824,0.00013,25.37338]
[1777152968969,35.56,77483.69,0.0,0.71831,0.00013,25.37048]
[1777152974632,35.57,77483.8,0.0,0.71828,0.00013,25.37184]
[1777152981683,35.58,77483.91,0.0,0.71823,0.00013,25.37392]
[1777152987723,35.59,77484.9,0.0,0.71831,0.00013,25.37106]
[1777152994775,35.6,77484.48,0.0,0.71821,0.00013,25.37244]
[1777153005851,35.62,77483.07,0.0,0.71794,0.00013,25.3836]
[1777153011894,35.63,77482.57,0.0,0.71783,0.00013,25.38826]
[1777153019324,35.64,77482.0,0.0,0.7177,0.00013,25.39394]
[1777153024988,35.65,77481.29,0.0,0.71757,0.00013,25.39928]
[1777153030025,35.66,77481.15,0.0,0.7175,0.00013,25.40202]
[1777153035059,35.67,77478.9,0.0,0.71718,0.00013,25.41515]
[1777153041102,35.67,77479.07,0.0,0.71716,0.00013,25.41615]
[1777153047143,35.68,77479.38,0.0,0.71716,0.00013,25.41639]
[1777153054193,35.69,77478.76,0.0,0.71705,0.00013,25.41826]
[1777153059227,35.7,77477.7,0.0,0.71688,0.00013,25.42513]
[1777153065274,35.71,77476.72,0.0,0.71672,0.00013,25.43178]
[1777153074336,35.72,77472.97,0.0,0.71619,0.00013,25.45336]
[1777153077357,35.72,77467.29,0.0,0.71545,0.00013,25.48319]
[1777153082392,35.73,77468.88,0.0,0.71562,0.00013,25.47663]
[1777153085413,35.73,77473.3,0.0,0.71615,0.00013,25.45514]
[1777153090448,35.74,77475.24,0.0,0.71636,0.00013,25.44692]
[1777153099891,35.75,77477.23,0.0,0.71654,0.00013,25.43971]
[1777153109961,35.77,77478.59,0.0,0.71664,0.00013,25.43595]
[1777153115625,35.78,77475.91,0.0,0.71628,0.00013,25.44808]
[1777153118643,35.78,77472.87,0.0,0.71587,0.00013,25.46436]
[1777153123679,35.79,77472.98,0.0,0.71586,0.00013,25.46509]
[1777153128714,35.79,77473.45,0.0,0.71589,0.00013,25.46397]
[1777153133748,35.8,77473.4,0.0,0.71585,0.00013,25.46545]
[1777153138784,35.8,77472.1,0.0,0.71566,0.00013,25.47324]
[1777153144826,35.81,77471.77,0.0,0.71559,0.00013,25.47629]
[1777153150242,35.82,77470.33,0.0,0.71537,0.00013,25.48492]
[1777153155903,35.82,77469.39,0.0,0.71523,0.00013,25.49076]
[1777153160939,35.83,77469.81,0.0,0.71526,0.00013,25.48968]
[1777153165973,35.83,77470.89,0.0,0.71537,0.00013,25.48528]
[1777153171013,35.84,77471.1,0.0,0.71539,0.00013,25.48192]
[1777153179068,35.84,77471.3,0.0,0.71538,0.00013,25.48262]
[1777153184103,35.85,77470.62,0.0,0.71527,0.00013,25.4871]
[1777153191157,35.86,77470.6,0.0,0.71522,0.00013,25.48885]
[1777153197198,35.86,77470.48,0.0,0.71518,0.00013,25.49066]
[1777153202234,35.87,77469.31,0.0,0.71501,0.00013,25.49756]
[1777153210675,35.87,77468.81,0.0,0.71491,0.00013,25.50159]
[1777153217338,35.88,77469.15,0.0,0.71492,0.00013,25.50118]
[1777153219353,35.88,77461.95,0.0,0.71401,0.00013,25.5378]
[1777153222373,35.88,77456.11,0.0,0.71326,0.00013,25.56755]
[1777153227412,35.89,77455.3,0.0,0.71314,0.00013,25.57226]
[1777153230817,35.89,77449.32,0.0,0.71238,0.00013,25.60257]
[1777153234463,35.89,77443.54,0.0,0.71165,0.00013,25.62848]
[1777153240886,35.89,77439.6,0.0,0.71114,0.00013,25.64859]
[1777153247552,35.9,77439.13,0.0,0.71106,0.00013,25.65158]
[1777153256616,35.9,77437.24,0.0,0.7108,0.00013,25.66194]
[1777153263665,35.9,77433.31,0.0,0.71028,0.00013,25.68228]
[1777153268700,35.91,77433.57,0.0,0.7103,0.00013,25.68169]
[1777153274742,35.91,77433.58,0.0,0.71028,0.00013,25.68253]
[1777153281170,35.92,77431.59,0.0,0.71,0.00013,25.69329]
[1777153291240,35.92,77429.88,0.0,0.70977,0.00013,25.69993]
[1777153296896,35.93,77429.88,0.0,0.70974,0.00013,25.70086]
[1777153306966,35.94,77428.15,0.0,0.70949,0.00013,25.71095]
[1777153312001,35.94,77427.79,0.0,0.70942,0.00013,25.7135]
[1777153317035,35.94,77427.62,0.0,0.70938,0.00013,25.71512]
[1777153322071,35.95,77428.04,0.0,0.70942,0.00013,25.71384]
[1777153327106,35.95,77427.85,0.0,0.70937,0.00013,25.71556]
[1777153332141,35.96,77427.61,0.0,0.70932,0.00013,25.71752]
[1777153337175,35.96,77426.92,0.0,0.70922,0.00013,25.72168]
[1777153342211,35.96,77426.9,0.0,0.7092,0.00013,25.72251]
[1777153347246,35.97,77426.8,0.0,0.70917,0.00013,25.72373]
[1777153352281,35.97,77426.57,0.0,0.70914,0.00013,25.72223]
[1777153361348,35.98,77426.8,0.0,0.70913,0.00013,25.72251]
[1777153371411,35.98,77426.61,0.0,0.70908,0.00013,25.72482]
[1777153376449,35.99,77426.19,0.0,0.70901,0.00013,25.72756]
[1777153381906,35.99,77426.36,0.0,0.70901,0.00013,25.7274]
[1777153389540,36.0,77426.25,0.0,0.70897,0.00013,25.72899]
[1777153394574,36.0,77427.4,0.0,0.7091,0.00013,25.724]
[1777153400617,36.0,77427.6,0.0,0.70911,0.00013,25.72379]
[1777153405652,36.01,77427.6,0.0,0.70909,0.00013,25.72444]
[1777153412115,36.01,77427.47,0.0,0.70908,0.00013,25.72251]
[1777153417737,36.01,77427.06,0.0,0.70901,0.00013,25.72528]
[1777153423804,36.02,77426.75,0.0,0.70895,0.00013,25.72755]
[1777153428840,36.02,77426.0,0.0,0.70884,0.00013,25.73185]
[1777153433877,36.02,77421.66,0.0,0.70827,0.00013,25.75364]
[1777153434883,36.02,77410.84,0.0,0.7069,0.00013,25.80652]
[1777153435890,36.02,77400.22,0.0,0.70554,0.00013,25.85808]
[1777153436897,36.02,77400.82,0.0,0.70562,0.00013,25.85516]
[1777153440925,36.02,77406.27,0.0,0.70631,0.00013,25.82872]
[1777153442327,36.02,77411.9,0.0,0.70703,0.00013,25.80135]
[1777153448981,36.02,77415.02,0.0,0.70743,0.00013,25.78628]
[1777153452395,36.02,77420.33,0.0,0.7081,0.00013,25.76041]
[1777153457036,36.03,77423.68,0.0,0.70852,0.00013,25.74425]
[1777153462465,36.03,77425.58,0.0,0.70875,0.00013,25.73528]
[1777153467107,36.03,77448.51,0.0,0.71164,0.00013,25.62264]
[1777153468114,36.03,77450.3,0.0,0.71187,0.00013,25.61394]
[1777153474158,36.04,77452.71,0.0,0.71216,0.00013,25.59973]
[1777153476170,36.04,77459.64,0.0,0.71303,0.00013,25.56531]
[1777153481205,36.03,77461.9,0.0,0.71333,0.00013,25.55347]
[1777153489276,36.04,77463.83,0.0,0.71355,0.00013,25.5448]
[1777153497330,36.04,77466.64,0.0,0.71388,0.00013,25.532]
[1777153502365,36.05,77474.36,0.0,0.71483,0.00013,25.49399]
[1777153509414,36.05,77476.7,0.0,0.7151,0.00013,25.48324]
[1777153514449,36.05,77480.81,0.0,0.7156,0.00013,25.46328]
[1777153519484,36.06,77481.82,0.0,0.71571,0.00013,25.45865]
[1777153525526,36.06,77483.62,0.0,0.71592,0.00013,25.45062]
[1777153533582,36.07,77485.74,0.0,0.71617,0.00013,25.43774]
[1777153538617,36.07,77488.21,0.0,0.71646,0.00013,25.42608]
[1777153543653,36.07,77487.78,0.0,0.71642,0.00013,25.42799]
[1777153551718,36.07,77486.27,0.0,0.71622,0.00013,25.43584]
[1777153556755,36.07,77486.05,0.0,0.71619,0.00013,25.43693]
[1777153563172,36.07,77483.15,0.0,0.71582,0.00013,25.45222]
[1777153568838,36.07,77482.98,0.0,0.7158,0.00013,25.45293]
[1777153581929,36.07,77479.38,0.0,0.71538,0.00013,25.46949]
[1777153586964,36.06,77477.44,0.0,0.71515,0.00013,25.47865]
[1777153593395,36.06,77477.14,0.0,0.71515,0.00013,25.47609]
[1777153600054,36.06,77475.57,0.0,0.71497,0.00013,25.48343]
[1777153606096,36.05,77478.07,0.0,0.7153,0.00013,25.47018]
[1777153611145,36.05,77479.72,0.0,0.71552,0.00013,25.46134]
[1777153617185,36.05,77483.94,0.0,0.71606,0.00013,25.43945]
[1777153622221,36.05,77481.26,0.0,0.71574,0.00013,25.45243]
[1777153630277,36.04,77481.97,0.0,0.71584,0.00013,25.44804]
[1777153638333,36.04,77484.6,0.0,0.71619,0.00013,25.434]
[1777153643745,36.04,77482.69,0.0,0.71597,0.00013,25.44304]
[1777153652431,36.03,77481.38,0.0,0.71584,0.00013,25.4455]
[1777153658474,36.03,77479.92,0.0,0.71567,0.00013,25.45228]
[1777153663508,36.03,77478.46,0.0,0.7155,0.00013,25.45916]
[1777153670558,36.02,77477.46,0.0,0.71539,0.00013,25.46354]
[1777153677624,36.02,77478.32,0.0,0.71551,0.00013,25.45858]
[1777153679639,36.02,77483.93,0.0,0.71622,0.00013,25.43013]
[1777153684674,36.02,77487.81,0.0,0.71671,0.00013,25.41009]
[1777153694745,36.02,77491.18,0.0,0.71715,0.00013,25.39234]
[1777153701795,36.01,77494.44,0.0,0.71757,0.00013,25.37531]
[1777153706831,36.01,77498.44,0.0,0.71808,0.00012,25.35466]
[1777153712873,36.01,77498.83,0.0,0.71815,0.00012,25.34893]
[1777153717909,36.0,77500.08,0.0,0.71833,0.00012,25.34146]
[1777153722944,36.0,77500.57,0.0,0.71843,0.00012,25.3373]
[1777153727979,35.99,77504.38,0.0,0.71895,0.00012,25.31624]
[1777153733016,35.98,77506.75,0.0,0.71928,0.00012,25.30238]
[1777153741073,35.97,77507.7,0.0,0.71946,0.00012,25.29479]
[1777153747113,35.96,77506.9,0.0,0.71941,0.00012,25.29705]
[1777153754527,35.95,77504.61,0.0,0.71917,0.00012,25.30667]
[1777153760209,35.94,77504.33,0.0,0.71917,0.00012,25.3063]
[1777153765244,35.94,77502.26,0.0,0.71895,0.00013,25.31542]
[1777153770279,35.93,77500.13,0.0,0.71872,0.00013,25.3248]
[1777153776321,35.92,77500.32,0.0,0.7188,0.00013,25.31865]
[1777153781355,35.92,77500.35,0.0,0.71884,0.00013,25.31702]
[1777153786393,35.91,77499.6,0.0,0.71878,0.00013,25.31939]
[1777153791426,35.9,77499.95,0.0,0.71886,0.00013,25.31616]
[1777153797467,35.9,77497.77,0.0,0.71862,0.00013,25.32559]
[1777153802503,35.89,77496.37,0.0,0.71848,0.00013,25.33127]
[1777153811567,35.88,77496.99,0.0,0.71862,0.00013,25.32548]
[1777153817608,35.87,77497.84,0.0,0.71877,0.00013,25.31943]
[1777153823650,35.86,77498.54,0.0,0.71889,0.00013,25.31419]
[1777153832714,35.85,77499.17,0.0,0.71904,0.00013,25.30517]
[1777153837750,35.85,77493.54,0.0,0.71837,0.00013,25.33285]
[1777153842784,35.84,77490.83,0.0,0.71804,0.00013,25.346]
[1777153849839,35.84,77491.03,0.0,0.71809,0.00013,25.34384]
[1777153854871,35.84,77487.34,0.0,0.71764,0.00013,25.36238]
[1777153859905,35.83,77485.81,0.0,0.71746,0.00013,25.36954]
[1777153864939,35.83,77490.21,0.0,0.71803,0.00013,25.34648]
[1777153869974,35.83,77490.83,0.0,0.71812,0.00013,25.34278]
[1777153875370,35.83,77493.0,0.0,0.7184,0.00013,25.33119]
[1777153881051,35.82,77497.58,0.0,0.71899,0.00013,25.30722]
[1777153895510,35.81,77498.23,0.0,0.71915,0.00013,25.29773]
[1777153901191,35.8,77500.21,0.0,0.71943,0.00013,25.28602]
[1777153906226,35.8,77503.56,0.0,0.71988,0.00013,25.26747]
[1777153911264,35.79,77504.07,0.0,0.71997,0.00013,25.26365]
[1777153916296,35.79,77503.47,0.0,0.71992,0.00013,25.26562]
[1777153923344,35.78,77503.53,0.0,0.71997,0.00013,25.26382]
[1777153932411,35.77,77503.09,0.0,0.71995,0.00013,25.26428]
[1777153938452,35.77,77502.41,0.0,0.71989,0.00013,25.26663]
[1777153943488,35.76,77503.02,0.0,0.71999,0.00013,25.26254]
[1777153948523,35.76,77502.89,0.0,0.72,0.00013,25.2623]
[1777153953558,35.76,77503.82,0.0,0.72015,0.00013,25.25322]
[1777153959599,35.75,77504.24,0.0,0.72023,0.00013,25.25001]
[1777153964635,35.75,77503.87,0.0,0.7202,0.00013,25.25106]
[1777153966001,35.75,77528.08,0.0,0.72323,0.00012,25.12511]
[1777153966649,35.75,77528.08,0.0,0.72324,0.00012,25.125]
[1777153967656,35.75,77530.53,0.0,0.72354,0.00012,25.11214]
[1777153973698,35.75,77524.91,0.0,0.72285,0.00012,25.14116]
[1777153978733,35.74,77522.12,0.0,0.72251,0.00012,25.15537]
[1777153983768,35.74,77520.74,0.0,0.72234,0.00012,25.16223]
[1777153989810,35.74,77519.74,0.0,0.72223,0.00013,25.16703]
[1777153996273,35.74,77519.83,0.0,0.72225,0.00013,25.16608]
[1777154002903,35.74,77520.09,0.0,0.72229,0.00013,25.16431]
[1777154007936,35.74,77520.42,0.0,0.72234,0.00012,25.16225]
[1777154013979,35.73,77520.42,0.0,0.72237,0.00013,25.15845]
[1777154020024,35.73,77520.13,0.0,0.72234,0.00013,25.15949]
[1777154025059,35.73,77509.93,0.0,0.72108,0.00013,25.2121]
[1777154026066,35.73,77503.2,0.0,0.72024,0.00013,25.24679]
[1777154031101,35.73,77500.85,0.0,0.71996,0.00013,25.25811]
[1777154036135,35.72,77498.97,0.0,0.71974,0.00013,25.26697]
[1777154041171,35.72,77499.46,0.0,0.71982,0.00013,25.26359]
[1777154046206,35.71,77499.63,0.0,0.71986,0.00013,25.26186]
[1777154051241,35.71,77499.38,0.0,0.71985,0.00013,25.26231]
[1777154056276,35.71,77498.04,0.0,0.7197,0.00013,25.2684]
[1777154061311,35.7,77497.64,0.0,0.71967,0.00013,25.26963]
[1777154066783,35.7,77497.98,0.0,0.71973,0.00013,25.26706]
[1777154072387,35.69,77501.29,0.0,0.72019,0.00013,25.24562]
[1777154077425,35.69,77504.53,0.0,0.72061,0.00013,25.22818]
[1777154082459,35.69,77508.14,0.0,0.72108,0.00013,25.2089]
[1777154087494,35.69,77508.27,0.0,0.7211,0.00013,25.20776]
[1777154095549,35.68,77509.83,0.0,0.72131,0.00013,25.19902]
[1777154100586,35.68,77509.34,0.0,0.72126,0.00013,25.20123]
[1777154105619,35.68,77509.38,0.0,0.72127,0.00013,25.20074]
[1777154110655,35.68,77510.62,0.0,0.72143,0.00013,25.19407]
[1777154115691,35.68,77511.1,0.0,0.7215,0.00013,25.19141]
[1777154120726,35.68,77511.14,0.0,0.7215,0.00013,25.19108]
[1777154125761,35.68,77517.06,0.0,0.72225,0.00013,25.16018]
[1777154130803,35.68,77521.94,0.0,0.72286,0.00013,25.13471]
[1777154135838,35.68,77524.01,0.0,0.72314,0.00013,25.12051]
[1777154141881,35.68,77527.46,0.0,0.72357,0.00012,25.10244]
[1777154142888,35.68,77522.28,0.0,0.72292,0.00013,25.12955]
[1777154143895,35.68,77508.83,0.0,0.72124,0.00013,25.19963]
[1777154144902,35.68,77507.92,0.0,0.72112,0.00013,25.20426]
[1777154149937,35.68,77509.27,0.0,0.7213,0.00013,25.19676]
[1777154154972,35.68,77511.58,0.0,0.7216,0.00013,25.1844]
[1777154160021,35.67,77510.86,0.0,0.72152,0.00013,25.18781]
[1777154165047,35.67,77510.89,0.0,0.72153,0.00013,25.18733]
[1777154170082,35.67,77511.07,0.0,0.72156,0.00013,25.18608]
[1777154175117,35.67,77512.63,0.0,0.72176,0.00013,25.17766]
[1777154180152,35.67,77516.53,0.0,0.72226,0.00013,25.15705]
[1777154186196,35.67,77518.8,0.0,0.72255,0.00013,25.14487]
[1777154193243,35.67,77522.1,0.0,0.72299,0.00013,25.12378]
[1777154200293,35.66,77524.17,0.0,0.72326,0.00013,25.11258]
[1777154203314,35.66,77515.01,0.0,0.72212,0.00013,25.16023]
[1777154204320,35.66,77509.53,0.0,0.72143,0.00013,25.18864]
[1777154209356,35.66,77506.06,0.0,0.72101,0.00013,25.20596]
[1777154214392,35.66,77505.43,0.0,0.72095,0.00013,25.20853]
[1777154223455,35.65,77504.68,0.0,0.72088,0.00013,25.21117]
[1777154225468,35.65,77511.75,0.0,0.72178,0.00013,25.17412]
[1777154227483,35.65,77512.57,0.0,0.72188,0.00013,25.16967]
[1777154232517,35.65,77513.56,0.0,0.72202,0.00013,25.16408]
[1777154237552,35.65,77513.48,0.0,0.72202,0.00013,25.16411]
[1777154242587,35.64,77513.1,0.0,0.72198,0.00013,25.1657]
[1777154247624,35.64,77513.99,0.0,0.7221,0.00013,25.16066]
[1777154254196,35.64,77515.32,0.0,0.72229,0.00013,25.14987]
[1777154259707,35.64,77515.85,0.0,0.72237,0.00013,25.14666]
[1777154268771,35.63,77515.9,0.0,0.72239,0.00013,25.14574]
[1777154274336,35.63,77517.32,0.0,0.72258,0.00013,25.13788]
[1777154280856,35.63,77517.83,0.0,0.72265,0.00013,25.13479]
[1777154286904,35.63,77518.13,0.0,0.7227,0.00013,25.13281]
[1777154291937,35.63,77516.01,0.0,0.72244,0.00013,25.14356]
[1777154296971,35.63,77514.13,0.0,0.72221,0.00013,25.15305]
[1777154302007,35.63,77512.59,0.0,0.72203,0.00013,25.16076]
[1777154307042,35.62,77512.64,0.0,0.72204,0.00013,25.16017]
[1777154312076,35.62,77513.22,0.0,0.72214,0.00013,25.15347]
[1777154317112,35.62,77512.78,0.0,0.72209,0.00013,25.15547]
[1777154322161,35.62,77512.3,0.0,0.72204,0.00013,25.15769]
[1777154330215,35.62,77513.33,0.0,0.72218,0.00013,25.15185]
[1777154335252,35.62,77514.31,0.0,0.72231,0.00013,25.14644]
[1777154340284,35.62,77515.52,0.0,0.72247,0.00013,25.13983]
[1777154345321,35.61,77520.7,0.0,0.72312,0.00013,25.11251]
[1777154348341,35.61,77521.77,0.0,0.72325,0.00013,25.1069]
[1777154353378,35.61,77516.16,0.0,0.72255,0.00013,25.13629]
[1777154354384,35.61,77510.37,0.0,0.72182,0.00013,25.16649]
[1777154359421,35.61,77508.86,0.0,0.72164,0.00013,25.17403]
[1777154364454,35.61,77510.92,0.0,0.72191,0.00013,25.16293]
[1777154369489,35.61,77512.1,0.0,0.72207,0.00013,25.15642]
[1777154374525,35.61,77512.27,0.0,0.72211,0.00013,25.15177]
[1777154379560,35.61,77513.34,0.0,0.72226,0.00013,25.14582]
[1777154385116,35.61,77513.51,0.0,0.72229,0.00013,25.14455]
[1777154390637,35.6,77513.62,0.0,0.72231,0.00013,25.1435]
[1777154395671,35.6,77512.79,0.0,0.72222,0.00013,25.14744]
[1777154396678,35.6,77523.75,0.0,0.72359,0.00013,25.08992]
[1777154397686,35.6,77530.52,0.0,0.72444,0.00013,25.05427]
[1777154398692,35.6,77535.89,0.0,0.72511,0.00012,25.02595]
[1777154405256,35.6,77535.4,0.0,0.72505,0.00012,25.0287]
[1777154408766,35.6,77524.18,0.0,0.72364,0.00013,25.08788]
[1777154409773,35.6,77525.19,0.0,0.72377,0.00013,25.08253]
[1777154415328,35.6,77526.91,0.0,0.72399,0.00013,25.07337]
[1777154420853,35.6,77527.68,0.0,0.72408,0.00013,25.0693]
[1777154421860,35.6,77515.79,0.0,0.72259,0.00013,25.1317]
[1777154422867,35.6,77510.1,0.0,0.72188,0.00013,25.16138]
[1777154427901,35.6,77508.32,0.0,0.72167,0.00013,25.1702]
[1777154431930,35.6,77516.9,0.0,0.72277,0.00013,25.12158]
[1777154432938,35.6,77515.51,0.0,0.7226,0.00013,25.12882]
[1777154437975,35.6,77514.08,0.0,0.72242,0.00013,25.13608]
[1777154443008,35.59,77512.63,0.0,0.72225,0.00013,25.14341]
[1777154448043,35.59,77516.24,0.0,0.72271,0.00013,25.12432]
[1777154450066,35.59,77525.19,0.0,0.72383,0.00013,25.0773]
[1777154455608,35.59,77528.58,0.0,0.72425,0.00013,25.05956]
[1777154461134,35.59,77526.5,0.0,0.72399,0.00013,25.07068]
[1777154464156,35.6,77525.53,0.0,0.72387,0.00013,25.0758]
[1777154469192,35.6,77523.21,0.0,0.72357,0.00013,25.088]
[1777154474227,35.6,77526.03,0.0,0.72393,0.00013,25.07319]
[1777154479265,35.6,77528.54,0.0,0.72424,0.00013,25.06007]
[1777154484298,35.6,77528.31,0.0,0.72421,0.00013,25.06138]
[1777154490340,35.6,77528.19,0.0,0.72419,0.00013,25.06216]
[1777154495376,35.6,77529.08,0.0,0.72432,0.00013,25.05421]
[1777154500411,35.6,77530.8,0.0,0.72453,0.00013,25.0453]
[1777154505449,35.6,77529.55,0.0,0.72437,0.00013,25.05207]
[1777154510481,35.6,77528.71,0.0,0.72426,0.00013,25.05667]
[1777154513501,35.6,77522.7,0.0,0.72351,0.00013,25.08834]
[1777154518539,35.6,77521.61,0.0,0.72337,0.00013,25.09403]
[1777154522566,35.6,77528.62,0.0,0.72425,0.00013,25.05719]
[1777154527600,35.6,77527.98,0.0,0.72417,0.00013,25.06063]
[1777154532651,35.6,77528.86,0.0,0.72427,0.00013,25.05606]
[1777154537683,35.6,77529.78,0.0,0.72439,0.00013,25.05128]
[1777154543726,35.6,77530.76,0.0,0.72451,0.00013,25.04617]
[1777154549768,35.6,77531.25,0.0,0.72457,0.00013,25.04364]
[1777154551783,35.6,77523.54,0.0,0.72362,0.00013,25.08084]
[1777154552789,35.6,77523.77,0.0,0.72365,0.00013,25.0796]
[1777154557824,35.6,77526.61,0.0,0.72401,0.00013,25.06455]
[1777154562860,35.6,77527.75,0.0,0.72415,0.00013,25.05853]
[1777154567893,35.6,77531.62,0.0,0.72464,0.00013,25.03815]
[1777154570916,35.6,77523.41,0.0,0.72361,0.00013,25.08139]
[1777154571922,35.6,77518.78,0.0,0.72303,0.00013,25.10565]
[1777154576958,35.6,77523.08,0.0,0.72357,0.00013,25.08284]
[1777154581993,35.6,77521.48,0.0,0.72338,0.00013,25.09118]
[1777154587029,35.6,77519.22,0.0,0.72309,0.00013,25.10302]
[1777154592062,35.6,77517.55,0.0,0.72288,0.00013,25.11173]
[1777154597114,35.6,77516.04,0.0,0.7227,0.00013,25.1196]
[1777154598120,35.6,77505.12,0.0,0.72132,0.00013,25.17664]
[1777154599128,35.6,77504.74,0.0,0.72128,0.00013,25.17855]
[1777154600134,35.6,77510.1,0.0,0.72195,0.00013,25.15053]
[1777154603154,35.6,77515.4,0.0,0.72262,0.00013,25.12274]
[1777154608190,35.6,77516.39,0.0,0.72274,0.00013,25.11758]
[1777154613225,35.6,77524.48,0.0,0.72378,0.00013,25.07182]
[1777154615239,35.6,77526.51,0.0,0.72403,0.00013,25.06126]
[1777154620278,35.6,77528.92,0.0,0.72432,0.00013,25.04887]
[1777154625309,35.6,77527.63,0.0,0.72416,0.00013,25.05589]
[1777154630343,35.6,77524.76,0.0,0.72379,0.00013,25.07114]
[1777154635379,35.6,77521.14,0.0,0.72334,0.00013,25.09019]
[1777154640414,35.6,77519.96,0.0,0.72319,0.00013,25.09638]
[1777154646458,35.6,77519.08,0.0,0.72308,0.00013,25.10099]
[1777154651491,35.6,77517.73,0.0,0.72291,0.00013,25.10808]
[1777154657533,35.6,77515.34,0.0,0.72261,0.00013,25.12062]
[1777154658540,35.6,77522.74,0.0,0.72354,0.00013,25.08181]
[1777154659547,35.6,77522.24,0.0,0.72347,0.00013,25.08448]
[1777154664581,35.6,77525.29,0.0,0.72385,0.00013,25.0686]
[1777154667604,35.6,77530.94,0.0,0.72456,0.00013,25.03899]
[1777154672638,35.6,77527.59,0.0,0.72415,0.00013,25.05349]
[1777154677673,35.6,77529.28,0.0,0.72436,0.00013,25.04479]
[1777154681700,35.61,77524.02,0.0,0.7237,0.00013,25.07259]
[1777154686736,35.61,77529.23,0.0,0.72435,0.00013,25.04532]
[1777154691771,35.61,77530.9,0.0,0.72455,0.00013,25.03671]
[1777154696808,35.61,77531.55,0.0,0.72463,0.00013,25.03348]
[1777154701841,35.61,77534.01,0.0,0.72493,0.00012,25.02071]
[1777154707883,35.61,77536.11,0.0,0.72519,0.00012,25.00992]
[1777154712917,35.61,77536.41,0.0,0.72522,0.00012,25.0086]
[1777154717953,35.61,77537.1,0.0,0.7253,0.00012,25.00523]
[1777154722987,35.61,77541.29,0.0,0.72582,0.00012,24.98335]
[1777154728025,35.62,77544.13,0.0,0.72616,0.00012,24.96874]
[1777154729031,35.62,77553.25,0.0,0.72729,0.00012,24.92041]
[1777154730037,35.62,77557.56,0.0,0.72783,0.00012,24.89761]
[1777154735072,35.62,77554.22,0.0,0.72741,0.00012,24.91278]
[1777154740107,35.62,77554.16,0.0,0.72739,0.00012,24.91391]
[1777154745142,35.63,77551.27,0.0,0.72701,0.00012,24.93009]
[1777154750177,35.63,77550.81,0.0,0.72694,0.00012,24.93332]
[1777154755212,35.63,77547.85,0.0,0.72655,0.00012,24.94979]
[1777154760247,35.64,77547.67,0.0,0.72651,0.00012,24.95144]
[1777154765282,35.64,77539.16,0.0,0.72544,0.00012,24.99713]
[1777154770317,35.64,77541.33,0.0,0.7257,0.00012,24.98613]
[1777154775352,35.64,77540.59,0.0,0.72559,0.00012,24.99051]
[1777154780391,35.64,77539.76,0.0,0.72548,0.00012,24.99536]
[1777154787936,35.65,77539.77,0.0,0.72547,0.00012,24.99603]
[1777154795492,35.65,77540.04,0.0,0.7255,0.00012,24.99184]
[1777154800527,35.65,77539.89,0.0,0.72548,0.00012,24.9931]
[1777154805562,35.65,77540.09,0.0,0.72549,0.00012,24.99252]
[1777154809590,35.66,77532.97,0.0,0.72459,0.00012,25.03041]
[1777154814625,35.66,77533.21,0.0,0.72462,0.00012,25.0294]
[1777154819660,35.66,77534.42,0.0,0.72476,0.00012,25.02331]
[1777154824695,35.66,77535.27,0.0,0.72486,0.00012,25.01914]
[1777154829736,35.66,77535.95,0.0,0.72494,0.00012,25.01586]
[1777154834772,35.66,77537.31,0.0,0.7251,0.00012,25.00903]
[1777154841821,35.66,77537.56,0.0,0.72512,0.00012,25.00818]
[1777154846856,35.66,77540.98,0.0,0.72554,0.00012,24.99044]
[1777154847862,35.67,77543.66,0.0,0.72587,0.00012,24.97645]
[1777154853905,35.67,77543.61,0.0,0.72587,0.00012,24.97385]
[1777154858940,35.67,77536.63,0.0,0.72499,0.00012,25.01107]
[1777154863975,35.67,77533.08,0.0,0.72455,0.00012,25.02994]
[1777154869010,35.67,77533.69,0.0,0.72462,0.00012,25.02687]
[1777154874045,35.67,77535.36,0.0,0.72483,0.00012,25.01823]
[1777154879079,35.67,77535.59,0.0,0.72485,0.00012,25.01721]
[1777154884115,35.67,77537.23,0.0,0.72505,0.00012,25.00874]
[1777154887137,35.67,77531.96,0.0,0.72439,0.00012,25.03655]
[1777154892172,35.67,77532.56,0.0,0.72447,0.00012,25.03343]
[1777154897206,35.67,77532.42,0.0,0.72445,0.00012,25.0342]
[1777154902243,35.67,77533.49,0.0,0.72458,0.00012,25.02861]
[1777154907277,35.67,77535.23,0.0,0.7248,0.00012,25.01948]
[1777154912316,35.67,77535.7,0.0,0.72487,0.00012,25.01364]
[1777154917351,35.67,77535.28,0.0,0.72482,0.00012,25.01587]
[1777154923392,35.67,77535.02,0.0,0.72479,0.00012,25.01724]
[1777154928932,35.67,77534.21,0.0,0.72469,0.00012,25.02148]
[1777154934470,35.67,77534.4,0.0,0.72471,0.00012,25.02042]
[1777154939506,35.67,77534.31,0.0,0.7247,0.00012,25.02082]
[1777154942529,35.67,77539.47,0.0,0.72535,0.00012,24.99358]
[1777154944541,35.67,77541.08,0.0,0.72555,0.00012,24.98511]
[1777154953603,35.67,77540.83,0.0,0.72551,0.00012,24.98664]
[1777154959148,35.67,77540.91,0.0,0.72552,0.00012,24.98641]
[1777154964681,35.68,77539.98,0.0,0.7254,0.00012,24.99148]
[1777154971730,35.68,77539.9,0.0,0.7254,0.00012,24.98871]
[1777154976765,35.68,77539.85,0.0,0.72539,0.00012,24.98914]
[1777154983814,35.68,77539.34,0.0,0.72532,0.00012,24.99206]
[1777154989360,35.68,77539.24,0.0,0.72531,0.00012,24.99279]
[1777154994890,35.68,77539.51,0.0,0.72534,0.00012,24.99154]
[1777154996906,35.68,77550.48,0.0,0.7267,0.00012,24.93361]
[1777154997913,35.68,77553.89,0.0,0.72712,0.00012,24.91563]
[1777155001941,35.68,77548.75,0.0,0.72647,0.00012,24.94332]
[1777155004961,35.68,77544.47,0.0,0.72594,0.00012,24.96619]
[1777155008989,35.68,77535.45,0.0,0.72481,0.00012,25.01402]
[1777155009997,35.68,77527.65,0.0,0.72383,0.00013,25.05502]
[1777155011004,35.68,77523.96,0.0,0.72337,0.00013,25.07433]
[1777155013018,35.68,77530.42,0.0,0.72418,0.00012,25.04039]
[1777155018053,35.68,77532.36,0.0,0.72442,0.00012,25.03018]
[1777155023087,35.68,77530.75,0.0,0.72422,0.00012,25.03861]
[1777155029130,35.68,77531.04,0.0,0.72426,0.00012,25.03701]
[1777155034168,35.68,77529.65,0.0,0.72411,0.00013,25.04083]
[1777155039203,35.68,77524.18,0.0,0.72343,0.00013,25.0693]
[1777155046251,35.68,77522.91,0.0,0.72328,0.00013,25.07552]
[1777155051287,35.68,77522.96,0.0,0.72329,0.00013,25.075]
[1777155057329,35.68,77521.96,0.0,0.72318,0.00013,25.07981]
[1777155059853,35.68,77527.12,0.0,0.72382,0.00013,25.05267]
[1777155065385,35.68,77526.93,0.0,0.7238,0.00013,25.05348]
[1777155070419,35.68,77527.09,0.0,0.72383,0.00013,25.05248]
[1777155075457,35.68,77529.39,0.0,0.72412,0.00013,25.04028]
[1777155086534,35.67,77529.02,0.0,0.72408,0.00013,25.04198]
[1777155091569,35.67,77529.17,0.0,0.72412,0.00013,25.0377]
[1777155096612,35.67,77523.52,0.0,0.72341,0.00013,25.06725]
[1777155101648,35.67,77523.59,0.0,0.72343,0.00013,25.06661]
[1777155107690,35.67,77524.76,0.0,0.72358,0.00013,25.06013]
[1777155112727,35.67,77524.57,0.0,0.72356,0.00013,25.06085]
[1777155117761,35.67,77524.23,0.0,0.72353,0.00013,25.06235]
[1777155122797,35.67,77524.4,0.0,0.72355,0.00013,25.06119]
[1777155127832,35.67,77526.37,0.0,0.72381,0.00013,25.05058]
[1777155135888,35.66,77524.61,0.0,0.7236,0.00013,25.05944]
[1777155146964,35.66,77524.4,0.0,0.72358,0.00013,25.06]
[1777155147970,35.66,77529.8,0.0,0.72426,0.00013,25.0316]
[1777155153005,35.66,77533.79,0.0,0.72478,0.00012,25.00709]
[1777155160565,35.66,77533.36,0.0,0.72473,0.00012,25.00921]
[1777155166094,35.66,77533.36,0.0,0.72473,0.00012,25.00912]
[1777155171131,35.66,77532.12,0.0,0.72458,0.00012,25.01552]
[1777155176167,35.66,77529.48,0.0,0.72425,0.00013,25.02922]
[1777155181202,35.66,77527.67,0.0,0.72403,0.00013,25.03842]
[1777155186236,35.66,77527.39,0.0,0.724,0.00013,25.0396]
[1777155191273,35.66,77527.52,0.0,0.72403,0.00013,25.03863]
[1777155196310,35.65,77527.26,0.0,0.724,0.00013,25.03969]
[1777155201343,35.65,77531.13,0.0,0.72449,0.00013,25.01922]
[1777155206378,35.65,77529.79,0.0,0.72432,0.00013,25.02615]
[1777155211413,35.65,77529.88,0.0,0.72436,0.00013,25.02218]
[1777155216448,35.65,77532.22,0.0,0.72465,0.00013,25.00978]
[1777155221482,35.65,77532.93,0.0,0.72474,0.00013,25.00596]
[1777155226517,35.65,77533.85,0.0,0.72486,0.00012,25.001]
[1777155231553,35.65,77533.97,0.0,0.72488,0.00012,25.00023]
[1777155237595,35.65,77536.33,0.0,0.72517,0.00012,24.98762]
[1777155243637,35.65,77536.95,0.0,0.72526,0.00012,24.98416]
[1777155249679,35.65,77537.62,0.0,0.72534,0.00012,24.98041]
[1777155255722,35.65,77536.9,0.0,0.72526,0.00012,24.98399]
[1777155261269,35.65,77532.53,0.0,0.72472,0.00013,25.00682]
[1777155271339,35.64,77529.22,0.0,0.72433,0.00013,25.02039]
[1777155276870,35.64,77529.77,0.0,0.72441,0.00013,25.01734]
[1777155281917,35.64,77529.38,0.0,0.72436,0.00013,25.01932]
[1777155288965,35.64,77529.36,0.0,0.72436,0.00013,25.01934]
[1777155294001,35.64,77529.5,0.0,0.72438,0.00013,25.01856]
[1777155299036,35.64,77528.25,0.0,0.72422,0.00013,25.0251]
[1777155301549,35.64,77521.8,0.0,0.72341,0.00013,25.05893]
[1777155307093,35.64,77521.26,0.0,0.72335,0.00013,25.06155]
[1777155312127,35.64,77522.71,0.0,0.72354,0.00013,25.05378]
[1777155318183,35.64,77523.53,0.0,0.72364,0.00013,25.04929]
[1777155325232,35.64,77524.88,0.0,0.72382,0.00013,25.042]
[1777155330267,35.64,77525.51,0.0,0.7239,0.00013,25.03854]
[1777155335362,35.64,77526.22,0.0,0.72401,0.00013,25.03127]
[1777155340397,35.64,77529.77,0.0,0.72446,0.00013,25.01249]
[1777155345432,35.64,77530.93,0.0,0.7246,0.00013,25.00634]
[1777155351900,35.64,77531.12,0.0,0.72463,0.00013,25.00531]
[1777155357517,35.64,77532.86,0.0,0.72485,0.00013,24.99611]
[1777155367586,35.64,77533.32,0.0,0.7249,0.00013,24.99371]
[1777155372621,35.64,77537.1,0.0,0.72538,0.00012,24.97378]
[1777155377657,35.64,77539.38,0.0,0.72566,0.00012,24.96184]
[1777155382692,35.64,77541.89,0.0,0.72597,0.00012,24.94873]
[1777155389742,35.64,77542.0,0.0,0.72598,0.00012,24.94836]
[1777155402252,35.64,77542.15,0.0,0.72601,0.00012,24.94441]
[1777155412322,35.64,77541.76,0.0,0.72595,0.00012,24.94676]
[1777155417938,35.64,77541.58,0.0,0.72593,0.00012,24.9479]
[1777155423993,35.64,77541.78,0.0,0.72595,0.00012,24.94709]
[1777155432466,35.64,77541.66,0.0,0.72592,0.00012,24.94806]
[1777155442536,35.65,77541.51,0.0,0.7259,0.00012,24.9493]
[1777155448162,35.65,77540.46,0.0,0.72576,0.00012,24.95512]
[1777155458231,35.65,77540.46,0.0,0.72577,0.00012,24.95214]
[1777155464278,35.65,77540.65,0.0,0.72579,0.00012,24.9514]
[1777155472746,35.65,77540.74,0.0,0.72579,0.00012,24.95134]
[1777155477372,35.65,77533.29,0.0,0.72485,0.00013,24.99083]
[1777155482405,35.65,77533.79,0.0,0.72492,0.00013,24.98817]
[1777155487440,35.65,77534.12,0.0,0.72496,0.00012,24.9864]
[1777155492475,35.65,77532.9,0.0,0.72481,0.00013,24.99281]
[1777155497511,35.65,77533.1,0.0,0.72483,0.00013,24.99166]
[1777155502546,35.65,77532.74,0.0,0.72479,0.00013,24.99346]
[1777155507581,35.65,77534.23,0.0,0.72498,0.00012,24.98547]
[1777155512616,35.65,77533.96,0.0,0.72497,0.00013,24.98338]
[1777155518657,35.65,77534.63,0.0,0.72505,0.00012,24.97972]
[1777155525707,35.65,77534.79,0.0,0.72508,0.00012,24.97874]
[1777155530742,35.65,77534.28,0.0,0.72502,0.00013,24.98131]
[1777155535777,35.65,77534.86,0.0,0.72509,0.00012,24.97814]
[1777155540812,35.65,77537.14,0.0,0.72538,0.00012,24.96604]
[1777155550882,35.65,77536.71,0.0,0.72533,0.00012,24.96819]
[1777155555917,35.65,77536.65,0.0,0.72532,0.00012,24.96845]
[1777155563380,35.65,77536.58,0.0,0.72531,0.00012,24.96874]
[1777155570015,35.65,77536.71,0.0,0.72533,0.00012,24.96798]
[1777155576058,35.65,77536.68,0.0,0.72535,0.00012,24.96467]
[1777155583520,35.65,77535.93,0.0,0.72526,0.00012,24.96856]
[1777155589148,35.65,77536.07,0.0,0.72528,0.00012,24.96776]
[1777155598212,35.65,77536.12,0.0,0.72528,0.00012,24.96741]
[1777155603661,35.65,77536.84,0.0,0.72537,0.00012,24.96358]
[1777155613731,35.65,77536.95,0.0,0.72539,0.00012,24.96294]
[1777155619359,35.65,77538.11,0.0,0.72553,0.00012,24.95678]
[1777155626411,35.65,77538.86,0.0,0.72563,0.00012,24.95284]
[1777155631446,35.65,77539.92,0.0,0.72578,0.00012,24.94385]
[1777155636485,35.65,77540.62,0.0,0.72586,0.00012,24.94024]
[1777155642522,35.65,77540.49,0.0,0.72584,0.00012,24.94109]
[1777155650580,35.65,77539.09,0.0,0.72566,0.00012,24.94875]
[1777155663667,35.65,77538.19,0.0,0.72554,0.00012,24.95398]
[1777155672736,35.65,77538.02,0.0,0.72551,0.00012,24.95524]
[1777155679782,35.65,77538.49,0.0,0.72556,0.00012,24.95315]
[1777155690863,35.66,77538.15,0.0,0.72551,0.00012,24.95549]
[1777155698918,35.66,77541.28,0.0,0.7259,0.00012,24.93608]
[1777155703952,35.66,77541.05,0.0,0.72587,0.00012,24.93766]
[1777155708987,35.66,77540.44,0.0,0.72578,0.00012,24.94123]
[1777155714459,35.66,77539.81,0.0,0.7257,0.00012,24.94489]
[1777155721073,35.66,77539.07,0.0,0.7256,0.00012,24.94926]
[1777155726107,35.67,77541.09,0.0,0.72584,0.00012,24.93895]
[1777155729129,35.67,77546.22,0.0,0.72647,0.00012,24.91205]
[1777155731142,35.67,77552.25,0.0,0.72722,0.00012,24.88031]
[1777155744671,35.67,77547.66,0.0,0.72661,0.00012,24.90638]
[1777155748264,35.68,77547.66,0.0,0.7266,0.00012,24.90676]
[1777155754742,35.68,77546.18,0.0,0.72643,0.00012,24.91165]
[1777155764811,35.68,77545.35,0.0,0.72631,0.00012,24.91673]
[1777155774881,35.68,77542.97,0.0,0.726,0.00012,24.92991]
[1777155781496,35.68,77542.07,0.0,0.72588,0.00012,24.93494]
[1777155795022,35.69,77541.02,0.0,0.72574,0.00012,24.94108]
[1777155800628,35.69,77541.02,0.0,0.72573,0.00012,24.94128]
[1777155810699,35.69,77540.59,0.0,0.72567,0.00012,24.94395]
[1777155821773,35.69,77540.68,0.0,0.72569,0.00012,24.94051]
[1777155833856,35.69,77540.9,0.0,0.72571,0.00012,24.93982]
[1777155842923,35.7,77541.09,0.0,0.72572,0.00012,24.93916]
[1777155847958,35.7,77541.35,0.0,0.72575,0.00012,24.93802]
[1777155855441,35.7,77541.36,0.0,0.72574,0.00012,24.93822]
[1777155865511,35.7,77541.41,0.0,0.72574,0.00012,24.93832]
[1777155872127,35.7,77541.43,0.0,0.72576,0.00012,24.93502]
[1777155879176,35.7,77541.36,0.0,0.72575,0.00012,24.93555]
[1777155885652,35.7,77541.26,0.0,0.72573,0.00012,24.93617]
[1777155891260,35.7,77541.35,0.0,0.72574,0.00012,24.93576]
[1777155898310,35.7,77541.22,0.0,0.72572,0.00012,24.93656]
[1777155903345,35.7,77541.01,0.0,0.7257,0.00012,24.93777]
[1777155911405,35.7,77540.98,0.0,0.72569,0.00012,24.9381]
[1777155916439,35.7,77541.16,0.0,0.72571,0.00012,24.93728]
[1777155921485,35.7,77541.15,0.0,0.7257,0.00012,24.93748]
[1777155934582,35.71,77541.36,0.0,0.72574,0.00012,24.93336]
[1777155946071,35.71,77541.24,0.0,0.72572,0.00012,24.9344]
[1777155956141,35.71,77540.93,0.0,0.72567,0.00012,24.93639]
[1777155961775,35.71,77540.98,0.0,0.72567,0.00012,24.93629]
[1777155972853,35.71,77540.89,0.0,0.72565,0.00012,24.93715]
[1777155978894,35.71,77541.23,0.0,0.72569,0.00012,24.93556]
[1777155986352,35.71,77541.02,0.0,0.72566,0.00012,24.93693]
[1777155996421,35.71,77541.17,0.0,0.72569,0.00012,24.93305]
[1777156003071,35.72,77541.05,0.0,0.72567,0.00012,24.93388]
[1777156008107,35.72,77541.34,0.0,0.7257,0.00012,24.93252]
[1777156010120,35.71,77548.62,0.0,0.72661,0.00012,24.89377]
[1777156015156,35.71,77550.5,0.0,0.72689,0.00012,24.88212]
[1777156020190,35.7,77549.0,0.0,0.72673,0.00012,24.88874]
[1777156023210,35.7,77541.39,0.0,0.7258,0.00012,24.92817]
[1777156028257,35.69,77539.11,0.0,0.72554,0.00012,24.93882]
[1777156030268,35.69,77533.84,0.0,0.7249,0.00012,24.966]
[1777156035302,35.68,77535.44,0.0,0.72513,0.00012,24.95612]
[1777156040338,35.68,77536.94,0.0,0.72535,0.00012,24.94678]
[1777156045372,35.67,77537.24,0.0,0.72542,0.00012,24.94383]
[1777156050408,35.67,77538.52,0.0,0.72561,0.00012,24.93576]
[1777156056841,35.66,77539.95,0.0,0.72584,0.00012,24.92331]
[1777156062491,35.65,77540.01,0.0,0.72588,0.00012,24.92153]
[1777156067530,35.65,77541.55,0.0,0.7261,0.00012,24.9122]
[1777156076981,35.64,77541.31,0.0,0.72611,0.00012,24.9114]
[1777156082632,35.64,77544.48,0.0,0.72654,0.00012,24.89323]
[1777156087667,35.63,77545.16,0.0,0.72665,0.00012,24.88863]
[1777156097121,35.62,77544.69,0.0,0.72663,0.00012,24.88932]
[1777156102772,35.62,77544.16,0.0,0.72659,0.00012,24.89097]
[1777156112841,35.61,77544.17,0.0,0.72665,0.00012,24.8856]
[1777156123927,35.6,77543.82,0.0,0.72665,0.00012,24.88541]
[1777156128954,35.6,77543.83,0.0,0.72667,0.00012,24.88443]
[1777156137423,35.59,77543.15,0.0,0.72663,0.00012,24.88642]
[1777156147493,35.58,77542.52,0.0,0.72659,0.00013,24.88796]
[1777156154133,35.58,77541.82,0.0,0.72652,0.00013,24.8906]
[1777156160174,35.57,77542.32,0.0,0.72661,0.00013,24.88688]
[1777156166216,35.57,77542.19,0.0,0.72662,0.00013,24.88653]
[1777156171251,35.57,77542.08,0.0,0.72664,0.00013,24.88284]
[1777156178322,35.56,77541.92,0.0,0.72665,0.00013,24.88253]
[1777156180328,35.56,77567.42,0.0,0.72984,0.00012,24.74575]
[1777156181334,35.56,77573.5,0.0,0.7306,0.00012,24.71261]
[1777156186368,35.55,77572.23,0.0,0.73049,0.00012,24.71719]
[1777156191403,35.54,77571.87,0.0,0.73049,0.00012,24.71723]
[1777156194426,35.54,77559.28,0.0,0.72894,0.00012,24.78413]
[1777156196438,35.54,77551.92,0.0,0.72803,0.00012,24.82338]
[1777156201473,35.54,77552.08,0.0,0.72805,0.00012,24.82217]
[1777156205500,35.54,77557.51,0.0,0.72873,0.00012,24.7929]
[1777156210537,35.53,77559.65,0.0,0.72901,0.00012,24.781]
[1777156215615,35.53,77563.61,0.0,0.72954,0.00012,24.75826]
[1777156221617,35.52,77565.34,0.0,0.7298,0.00012,24.74676]
[1777156226654,35.51,77577.35,0.0,0.73133,0.00012,24.68022]
[1777156228094,35.51,77586.49,0.0,0.73247,0.00012,24.63038]
[1777156231689,35.51,77590.76,0.0,0.73304,0.00012,24.6027]
[1777156233718,35.5,77604.72,0.0,0.73477,0.00012,24.52601]
[1777156234722,35.5,77614.25,0.0,0.73595,0.00012,24.47357]
[1777156235726,35.5,77612.62,0.0,0.73575,0.00012,24.48239]
[1777156236750,35.5,77603.47,0.0,0.73463,0.00012,24.53241]
[1777156238164,35.5,77600.09,0.0,0.73422,0.00012,24.55069]
[1777156244788,35.5,77601.92,0.0,0.73448,0.00012,24.53909]
[1777156249822,35.49,77605.42,0.0,0.73493,0.00012,24.5188]
[1777156254858,35.49,77607.32,0.0,0.73519,0.00012,24.50728]
[1777156262914,35.48,77608.66,0.0,0.73539,0.00012,24.49822]
[1777156264929,35.48,77616.55,0.0,0.73637,0.00012,24.45443]
[1777156268958,35.48,77619.8,0.0,0.73679,0.00012,24.43588]
[1777156273992,35.47,77617.81,0.0,0.73656,0.00012,24.44614]
[1777156279027,35.47,77617.32,0.0,0.73651,0.00012,24.44821]
[1777156285070,35.47,77621.96,0.0,0.73709,0.00012,24.422]
[1777156290105,35.47,77624.85,0.0,0.73745,0.00012,24.40571]
[1777156295140,35.47,77623.15,0.0,0.73727,0.00012,24.41132]
[1777156300174,35.47,77622.52,0.0,0.7372,0.00012,24.4145]
[1777156305209,35.46,77621.15,0.0,0.73704,0.00012,24.42174]
[1777156311252,35.46,77619.2,0.0,0.73681,0.00012,24.43207]
[1777156316287,35.46,77618.63,0.0,0.73675,0.00012,24.43485]
[1777156322329,35.46,77618.47,0.0,0.73674,0.00012,24.43528]
[1777156327363,35.46,77617.66,0.0,0.73664,0.00012,24.43938]
[1777156332399,35.46,77617.55,0.0,0.73664,0.00012,24.43961]
[1777156337433,35.46,77617.28,0.0,0.73661,0.00012,24.44073]
[1777156342469,35.45,77617.13,0.0,0.7366,0.00012,24.44119]
[1777156347504,35.45,77617.99,0.0,0.73672,0.00012,24.43602]
[1777156352539,35.45,77617.93,0.0,0.73674,0.00012,24.43259]
[1777156357575,35.45,77617.99,0.0,0.73675,0.00012,24.43196]
[1777156362609,35.45,77618.16,0.0,0.73678,0.00012,24.43076]
[1777156368652,35.45,77617.94,0.0,0.73676,0.00012,24.43168]
[1777156373686,35.45,77622.36,0.0,0.7373,0.00012,24.40709]
[1777156378720,35.45,77621.66,0.0,0.73722,0.00012,24.41086]
[1777156383757,35.45,77621.17,0.0,0.73716,0.00012,24.41347]
[1777156389217,35.45,77621.89,0.0,0.73725,0.00012,24.40939]
[1777156392820,35.45,77612.08,0.0,0.73605,0.00012,24.46345]
[1777156396848,35.44,77608.39,0.0,0.7356,0.00012,24.48347]
[1777156400876,35.44,77602.28,0.0,0.73485,0.00012,24.51663]
[1777156405916,35.44,77604.25,0.0,0.73511,0.00012,24.50519]
[1777156410946,35.44,77604.89,0.0,0.7352,0.00012,24.50104]
[1777156414974,35.44,77610.13,0.0,0.73588,0.00012,24.46824]
[1777156420028,35.43,77611.26,0.0,0.73603,0.00012,24.46146]
[1777156423030,35.43,77617.41,0.0,0.73679,0.00012,24.42723]
[1777156425043,35.43,77622.35,0.0,0.7374,0.00012,24.3998]
[1777156431086,35.43,77621.39,0.0,0.73729,0.00012,24.4048]
[1777156436122,35.43,77619.61,0.0,0.73708,0.00012,24.41441]
[1777156441156,35.43,77617.63,0.0,0.73684,0.00012,24.42511]
[1777156446190,35.43,77616.93,0.0,0.73676,0.00012,24.42872]
[1777156453240,35.43,77616.43,0.0,0.73671,0.00012,24.43113]
[1777156458276,35.43,77615.49,0.0,0.73659,0.00012,24.43607]
[1777156463310,35.43,77615.0,0.0,0.73654,0.00012,24.43855]
[1777156468345,35.42,77614.41,0.0,0.73647,0.00012,24.44156]
[1777156475395,35.42,77614.33,0.0,0.73649,0.00012,24.43825]
[1777156481437,35.42,77613.5,0.0,0.73639,0.00012,24.44256]
[1777156486472,35.42,77613.37,0.0,0.73638,0.00012,24.44306]
[1777156491506,35.42,77613.16,0.0,0.73636,0.00012,24.44401]
[1777156496543,35.42,77612.99,0.0,0.73634,0.00012,24.44474]
[1777156501579,35.42,77613.05,0.0,0.73635,0.00012,24.44421]
[1777156507621,35.42,77613.2,0.0,0.73638,0.00012,24.44317]
[1777156512656,35.42,77613.19,0.0,0.73638,0.00012,24.44305]
[1777156517691,35.42,77615.81,0.0,0.7367,0.00012,24.42846]
[1777156522725,35.42,77615.68,0.0,0.73669,0.00012,24.42907]
[1777156530200,35.42,77615.64,0.0,0.73669,0.00012,24.42913]
[1777156536820,35.42,77615.64,0.0,0.73671,0.00012,24.42552]
[1777156542866,35.41,77615.89,0.0,0.73675,0.00012,24.42401]
[1777156547901,35.41,77614.76,0.0,0.73661,0.00012,24.43013]
[1777156552935,35.41,77612.24,0.0,0.7363,0.00012,24.44383]
[1777156560410,35.41,77612.27,0.0,0.73631,0.00012,24.44338]
[1777156570480,35.41,77612.42,0.0,0.73634,0.00012,24.4423]
[1777156580553,35.41,77613.18,0.0,0.73643,0.00012,24.43801]
[1777156586166,35.41,77616.03,0.0,0.73678,0.00012,24.42233]
[1777156598247,35.41,77616.33,0.0,0.73684,0.00012,24.41737]
[1777156610847,35.41,77616.5,0.0,0.73685,0.00012,24.41662]
[1777156620916,35.41,77616.65,0.0,0.73687,0.00012,24.41592]
[1777156626449,35.41,77614.04,0.0,0.73655,0.00012,24.43043]
[1777156636520,35.41,77611.24,0.0,0.7362,0.00012,24.44577]
[1777156641554,35.41,77612.17,0.0,0.73632,0.00012,24.44061]
[1777156646590,35.41,77612.76,0.0,0.73639,0.00012,24.43734]
[1777156653639,35.41,77613.25,0.0,0.73647,0.00012,24.43121]
[1777156658674,35.41,77613.82,0.0,0.73654,0.00012,24.4281]
[1777156663711,35.41,77614.17,0.0,0.73658,0.00012,24.42621]
[1777156669750,35.41,77613.65,0.0,0.73652,0.00012,24.42913]
[1777156674786,35.41,77613.75,0.0,0.73653,0.00012,24.42863]
[1777156679827,35.41,77610.01,0.0,0.73607,0.00012,24.44929]
[1777156682841,35.41,77608.62,0.0,0.7359,0.00012,24.45685]
[1777156683849,35.41,77602.2,0.0,0.73511,0.00012,24.49209]
[1777156684856,35.41,77595.91,0.0,0.73433,0.00012,24.5265]
[1777156690898,35.41,77592.57,0.0,0.73393,0.00012,24.54411]
[1777156694926,35.41,77587.05,0.0,0.73326,0.00012,24.57381]
[1777156701974,35.4,77589.5,0.0,0.73358,0.00012,24.55956]
[1777156707009,35.4,77592.78,0.0,0.734,0.00012,24.541]
[1777156712046,35.4,77591.98,0.0,0.73393,0.00012,24.54128]
[1777156717081,35.4,77592.5,0.0,0.73401,0.00012,24.5377]
[1777156722115,35.39,77590.07,0.0,0.73373,0.00012,24.55025]
[1777156727151,35.39,77586.8,0.0,0.73334,0.00012,24.56737]
[1777156732186,35.39,77582.67,0.0,0.73284,0.00012,24.58916]
[1777156737221,35.38,77579.32,0.0,0.73244,0.00012,24.6066]
[1777156742258,35.38,77577.75,0.0,0.73227,0.00012,24.61427]
[1777156751832,35.37,77577.59,0.0,0.73228,0.00012,24.61352]
[1777156758370,35.37,77574.52,0.0,0.73193,0.00012,24.62899]
[1777156763406,35.37,77570.41,0.0,0.73144,0.00012,24.65044]
[1777156768441,35.36,77568.46,0.0,0.73121,0.00012,24.66001]
[1777156773517,35.36,77573.62,0.0,0.7319,0.00012,24.62744]
[1777156776538,35.36,77578.98,0.0,0.73258,0.00012,24.59756]
[1777156782054,35.35,77583.42,0.0,0.73316,0.00012,24.57208]
[1777156787614,35.35,77586.47,0.0,0.73356,0.00012,24.55437]
[1777156792649,35.34,77588.53,0.0,0.73384,0.00012,24.54205]
[1777156797684,35.34,77590.58,0.0,0.73412,0.00012,24.52978]
[1777156802726,35.33,77590.64,0.0,0.73415,0.00012,24.52842]
[1777156807754,35.33,77593.96,0.0,0.73458,0.00012,24.50916]
[1777156812789,35.33,77596.25,0.0,0.73489,0.00012,24.49554]
[1777156817824,35.32,77596.76,0.0,0.73497,0.00012,24.49173]
[1777156822860,35.32,77598.53,0.0,0.73521,0.00012,24.48098]
[1777156828903,35.31,77599.25,0.0,0.73533,0.00012,24.47583]
[1777156839979,35.31,77601.0,0.0,0.73561,0.00012,24.4604]
[1777156845016,35.3,77603.3,0.0,0.73592,0.00012,24.44676]
[1777156850052,35.3,77603.81,0.0,0.736,0.00012,24.44301]
[1777156855086,35.29,77604.09,0.0,0.73605,0.00012,24.44054]
[1777156862615,35.29,77604.43,0.0,0.73612,0.00012,24.43739]
[1777156868178,35.29,77605.03,0.0,0.73622,0.00012,24.43299]
[1777156876235,35.28,77605.29,0.0,0.73628,0.00012,24.43012]
[1777156882755,35.28,77605.61,0.0,0.73634,0.00012,24.42729]
[1777156888318,35.27,77605.61,0.0,0.73637,0.00012,24.42625]
[1777156895368,35.27,77606.07,0.0,0.73647,0.00012,24.41905]
[1777156900403,35.26,77606.23,0.0,0.73651,0.00012,24.41733]
[1777156912971,35.26,77606.39,0.0,0.73657,0.00012,24.41446]
[1777156918530,35.25,77606.34,0.0,0.73658,0.00012,24.41376]
[1777156923565,35.25,77606.48,0.0,0.73662,0.00012,24.41218]
[1777156933111,35.24,77606.5,0.0,0.73665,0.00012,24.41048]
[1777156938670,35.24,77606.55,0.0,0.73668,0.00012,24.40941]
[1777156943704,35.24,77606.51,0.0,0.73669,0.00012,24.40886]
[1777156948740,35.24,77611.96,0.0,0.73738,0.00012,24.37785]
[1777156954782,35.23,77610.02,0.0,0.73717,0.00012,24.38449]
[1777156961842,35.23,77610.32,0.0,0.73723,0.00012,24.38205]
[1777156963322,35.23,77600.52,0.0,0.73601,0.00012,24.43624]
[1777156964862,35.23,77599.89,0.0,0.73594,0.00012,24.43957]
[1777156970906,35.22,77602.9,0.0,0.73634,0.00012,24.42185]
[1777156975937,35.22,77603.1,0.0,0.73638,0.00012,24.41982]
[1777156980973,35.22,77605.73,0.0,0.73673,0.00012,24.4043]
[1777156982987,35.22,77597.2,0.0,0.73567,0.00012,24.45132]
[1777156983999,35.22,77594.27,0.0,0.73531,0.00012,24.46737]
[1777156989035,35.21,77591.45,0.0,0.73498,0.00012,24.48205]
[1777156994066,35.21,77586.58,0.0,0.73439,0.00012,24.50803]
[1777157000108,35.2,77584.51,0.0,0.73416,0.00012,24.51835]
[1777157007157,35.2,77580.6,0.0,0.7337,0.00012,24.53861]
[1777157012193,35.2,77578.49,0.0,0.73348,0.00012,24.54569]
[1777157019241,35.19,77574.84,0.0,0.73305,0.00013,24.56452]
[1777157028304,35.18,77572.69,0.0,0.73281,0.00013,24.57476]
[1777157033339,35.18,77568.59,0.0,0.73232,0.00013,24.59647]
[1777157038374,35.18,77564.92,0.0,0.73187,0.00013,24.61583]
[1777157043409,35.18,77563.49,0.0,0.73171,0.00013,24.62291]
[1777157048444,35.17,77557.94,0.0,0.73103,0.00013,24.65251]
[1777157053955,35.17,77555.08,0.0,0.73069,0.00013,24.66735]
[1777157059521,35.17,77553.12,0.0,0.73046,0.00013,24.67709]
[1777157064556,35.16,77552.18,0.0,0.73036,0.00013,24.68145]
[1777157069595,35.16,77552.29,0.0,0.73039,0.00013,24.6801]
[1777157078658,35.15,77551.34,0.0,0.73032,0.00013,24.68053]
[1777157084165,35.15,77549.33,0.0,0.73008,0.00013,24.69075]
[1777157094235,35.15,77548.99,0.0,0.73007,0.00013,24.69116]
[1777157096784,35.14,77563.7,0.0,0.73193,0.00013,24.61028]
[1777157097792,35.14,77572.71,0.0,0.73306,0.00013,24.56067]
[1777157098799,35.14,77577.08,0.0,0.73361,0.00013,24.53652]
[1777157104306,35.14,77567.38,0.0,0.73241,0.00013,24.58943]
[1777157105848,35.14,77564.0,0.0,0.73199,0.00013,24.60784]
[1777157110882,35.14,77557.51,0.0,0.73119,0.00013,24.64257]
[1777157115918,35.13,77558.58,0.0,0.73134,0.00013,24.63571]
[1777157124446,35.13,77560.7,0.0,0.73164,0.00013,24.62259]
[1777157130016,35.12,77561.38,0.0,0.73174,0.00013,24.61819]
[1777157135051,35.12,77563.48,0.0,0.73204,0.00013,24.60258]
[1777157140086,35.12,77565.57,0.0,0.73232,0.00013,24.59051]
[1777157150209,35.11,77565.96,0.0,0.73239,0.00013,24.58727]
[1777157155244,35.11,77566.79,0.0,0.73251,0.00013,24.58216]
[1777157160278,35.11,77567.18,0.0,0.73257,0.00013,24.57947]
[1777157165313,35.11,77566.76,0.0,0.73253,0.00013,24.58115]
[1777157170348,35.11,77566.68,0.0,0.73253,0.00013,24.58106]
[1777157175384,35.1,77565.95,0.0,0.73245,0.00013,24.58454]
[1777157181426,35.1,77565.91,0.0,0.73246,0.00013,24.58411]
[1777157188474,35.1,77566.02,0.0,0.73249,0.00013,24.58277]
[1777157194516,35.1,77566.18,0.0,0.73254,0.00013,24.57783]
[1777157200558,35.09,77566.51,0.0,0.73259,0.00013,24.57542]
[1777157205594,35.09,77566.47,0.0,0.7326,0.00013,24.57515]
[1777157210629,35.09,77566.56,0.0,0.73262,0.00013,24.57417]
[1777157220696,35.09,77566.98,0.0,0.73269,0.00013,24.57093]
[1777157226741,35.08,77568.03,0.0,0.73284,0.00013,24.56459]
[1777157235217,35.08,77568.44,0.0,0.73291,0.00013,24.5616]
[1777157240841,35.08,77568.88,0.0,0.73297,0.00013,24.55863]
[1777157246884,35.08,77569.11,0.0,0.73301,0.00013,24.55682]
[1777157255358,35.07,77569.16,0.0,0.73305,0.00013,24.55239]
[1777157265427,35.07,77569.13,0.0,0.73307,0.00013,24.55169]
[1777157271102,35.07,77570.32,0.0,0.73323,0.00013,24.54462]
[1777157277145,35.07,77566.71,0.0,0.73279,0.00013,24.56406]
[1777157282180,35.06,77564.68,0.0,0.73254,0.00013,24.57463]
[1777157287216,35.06,77570.37,0.0,0.73327,0.00013,24.54269]
[1777157294263,35.06,77570.38,0.0,0.73329,0.00013,24.54192]
[1777157299299,35.06,77567.5,0.0,0.73294,0.00013,24.55731]
[1777157304334,35.06,77564.71,0.0,0.7326,0.00013,24.57214]
[1777157312390,35.05,77562.94,0.0,0.73241,0.00013,24.57757]
[1777157317425,35.05,77558.2,0.0,0.73183,0.00013,24.60307]
[1777157325849,35.05,77559.78,0.0,0.73205,0.00013,24.59322]
[1777157332536,35.04,77562.08,0.0,0.73236,0.00013,24.57979]
[1777157337568,35.04,77560.43,0.0,0.73217,0.00013,24.58816]
[1777157342603,35.04,77560.96,0.0,0.73225,0.00013,24.58441]
[1777157347638,35.03,77558.23,0.0,0.73192,0.00013,24.59891]
[1777157352674,35.03,77548.64,0.0,0.73072,0.00013,24.65104]
[1777157353681,35.03,77549.18,0.0,0.73079,0.00013,24.64792]
[1777157364758,35.02,77551.51,0.0,0.73113,0.00013,24.63344]
[1777157371807,35.02,77552.42,0.0,0.73128,0.00013,24.62407]
[1777157376842,35.02,77549.87,0.0,0.73097,0.00013,24.63747]
[1777157381877,35.02,77547.37,0.0,0.73067,0.00013,24.65062]
[1777157388928,35.01,77546.71,0.0,0.7306,0.00013,24.65345]
[1777157393963,35.01,77543.7,0.0,0.73023,0.00013,24.66941]
[1777157398997,35.01,77541.83,0.0,0.73001,0.00013,24.67914]
[1777157404032,35.01,77541.06,0.0,0.72991,0.00013,24.68331]
[1777157409068,35.01,77540.77,0.0,0.72986,0.00013,24.68558]
[1777157416487,35.02,77540.52,0.0,0.72981,0.00013,24.68791]
[1777157422159,35.02,77540.1,0.0,0.72973,0.00013,24.69102]
[1777157429207,35.02,77539.87,0.0,0.72968,0.00013,24.69324]
[1777157434244,35.03,77539.27,0.0,0.72961,0.00013,24.69377]
[1777157440287,35.03,77535.57,0.0,0.72912,0.00013,24.71519]
[1777157446698,35.04,77533.95,0.0,0.72889,0.00013,24.72526]
[1777157452372,35.04,77534.82,0.0,0.72897,0.00013,24.72171]
[1777157457407,35.04,77530.96,0.0,0.72846,0.00013,24.74367]
[1777157462444,35.05,77531.7,0.0,0.72854,0.00013,24.74042]
[1777157467477,35.05,77532.55,0.0,0.72863,0.00013,24.73652]
[1777157472512,35.05,77532.7,0.0,0.72863,0.00013,24.73635]
[1777157477548,35.06,77534.11,0.0,0.7288,0.00013,24.72927]
[1777157485604,35.06,77535.58,0.0,0.72897,0.00013,24.72214]
[1777157493661,35.06,77534.66,0.0,0.72885,0.00013,24.72445]
[1777157503731,35.07,77538.21,0.0,0.72928,0.00013,24.7061]
[1777157508767,35.07,77538.2,0.0,0.72927,0.00013,24.70659]
[1777157513802,35.07,77537.31,0.0,0.72915,0.00013,24.71181]
[1777157521858,35.07,77536.27,0.0,0.72901,0.00013,24.71797]
[1777157527258,35.07,77537.22,0.0,0.72912,0.00013,24.71309]
[1777157537337,35.07,77537.95,0.0,0.7292,0.00013,24.70967]
[1777157547407,35.08,77537.94,0.0,0.72919,0.00013,24.71024]
[1777157557477,35.08,77538.08,0.0,0.72921,0.00013,24.70651]
[1777157567547,35.08,77538.16,0.0,0.72921,0.00013,24.70656]
[1777157573219,35.08,77538.68,0.0,0.72927,0.00013,24.70402]
[1777157579262,35.08,77538.73,0.0,0.72927,0.00013,24.70404]
[1777157587688,35.08,77539.37,0.0,0.72935,0.00013,24.70097]
[1777157593363,35.09,77539.39,0.0,0.72934,0.00013,24.70118]
[1777157603430,35.09,77539.44,0.0,0.72934,0.00013,24.70144]
[1777157613498,35.09,77539.65,0.0,0.72937,0.00013,24.69741]
[1777157623568,35.09,77539.76,0.0,0.72937,0.00013,24.69736]
[1777157629615,35.09,77541.54,0.0,0.72959,0.00013,24.68798]
[1777157634648,35.09,77541.27,0.0,0.72955,0.00013,24.68977]
[1777157639685,35.1,77541.79,0.0,0.7296,0.00013,24.68736]
[1777157648747,35.1,77541.82,0.0,0.72959,0.00013,24.68807]
[1777157658177,35.1,77541.54,0.0,0.72953,0.00013,24.69066]
[1777157668888,35.11,77541.11,0.0,0.72945,0.00013,24.69428]
[1777157676963,35.11,77540.81,0.0,0.72941,0.00013,24.69356]
[1777157684017,35.12,77540.54,0.0,0.72934,0.00013,24.69647]
[1777157689051,35.12,77531.62,0.0,0.7282,0.00013,24.74553]
[1777157690058,35.12,77531.73,0.0,0.72821,0.00013,24.745]
[1777157691065,35.12,77543.59,0.0,0.72971,0.00013,24.68065]
[1777157692071,35.12,77545.16,0.0,0.7299,0.00013,24.67223]
[1777157697107,35.12,77550.37,0.0,0.73056,0.00013,24.64391]
[1777157702142,35.12,77547.41,0.0,0.7302,0.00013,24.65931]
[1777157704158,35.12,77564.21,0.0,0.73232,0.00013,24.56706]
[1777157705166,35.12,77559.3,0.0,0.73171,0.00013,24.59396]
[1777157710197,35.12,77559.06,0.0,0.73169,0.00013,24.59488]
[1777157716240,35.12,77558.89,0.0,0.73167,0.00013,24.59535]
[1777157723289,35.11,77558.63,0.0,0.73165,0.00013,24.59623]
[1777157728669,35.11,77559.48,0.0,0.73177,0.00013,24.59119]
[1777157734366,35.11,77557.72,0.0,0.73158,0.00013,24.59697]
[1777157741414,35.11,77555.74,0.0,0.73134,0.00013,24.60728]
[1777157748810,35.11,77554.79,0.0,0.73123,0.00013,24.61196]
[1777157758879,35.1,77555.81,0.0,0.73137,0.00013,24.60562]
[1777157768950,35.1,77558.44,0.0,0.73172,0.00013,24.59047]
[1777157779019,35.1,77559.57,0.0,0.73188,0.00013,24.58346]
[1777157789089,35.09,77559.99,0.0,0.73195,0.00013,24.58043]
[1777157797807,35.09,77559.31,0.0,0.7319,0.00013,24.58017]
[1777157802842,35.09,77556.35,0.0,0.73153,0.00013,24.59607]
[1777157808883,35.09,77555.56,0.0,0.73144,0.00013,24.6]
[1777157813919,35.09,77554.8,0.0,0.73135,0.00013,24.60383]
[1777157819960,35.09,77554.31,0.0,0.7313,0.00013,24.60613]
[1777157824996,35.09,77553.51,0.0,0.7312,0.00013,24.6102]
[1777157830030,35.08,77553.97,0.0,0.73127,0.00013,24.60736]
[1777157839442,35.08,77555.24,0.0,0.73144,0.00013,24.59978]
[1777157846146,35.08,77554.34,0.0,0.73134,0.00013,24.60429]
[1777157852190,35.08,77553.34,0.0,0.73124,0.00013,24.60597]
[1777157857226,35.08,77553.12,0.0,0.73122,0.00013,24.60688]
[1777157866287,35.08,77552.79,0.0,0.73119,0.00013,24.60818]
[1777157872329,35.07,77553.3,0.0,0.73126,0.00013,24.60505]
[1777157877365,35.07,77554.8,0.0,0.73146,0.00013,24.59654]
[1777157882400,35.07,77554.14,0.0,0.73138,0.00013,24.59989]
[1777157889794,35.07,77553.0,0.0,0.73124,0.00013,24.60576]
[1777157895491,35.07,77550.93,0.0,0.73099,0.00013,24.61675]
[1777157900526,35.07,77552.96,0.0,0.73125,0.00013,24.60532]
[1777157905560,35.07,77552.42,0.0,0.73119,0.00013,24.60799]
[1777157914623,35.06,77551.99,0.0,0.73117,0.00013,24.60638]
[1777157920008,35.06,77551.56,0.0,0.73112,0.00013,24.60844]
[1777157930074,35.06,77551.52,0.0,0.73113,0.00013,24.60808]
[1777157937785,35.06,77555.08,0.0,0.73159,0.00013,24.58806]
[1777157942824,35.06,77554.57,0.0,0.73153,0.00013,24.59055]
[1777157948863,35.06,77550.52,0.0,0.73103,0.00013,24.61227]
[1777157953898,35.05,77549.55,0.0,0.73091,0.00013,24.61732]
[1777157960283,35.05,77549.22,0.0,0.73087,0.00013,24.61913]
[1777157966989,35.05,77549.06,0.0,0.73086,0.00013,24.61954]
[1777157973031,35.05,77547.45,0.0,0.73069,0.00013,24.62446]
[1777157978066,35.05,77549.26,0.0,0.73092,0.00013,24.61414]
[1777157991158,35.05,77553.0,0.0,0.73142,0.00013,24.59273]
[1777157996193,35.05,77547.65,0.0,0.73074,0.00013,24.62192]
[1777157997200,35.05,77552.86,0.0,0.7314,0.00013,24.59335]
[1777158000222,35.04,77558.9,0.0,0.73217,0.00013,24.55973]
[1777158005257,35.04,77563.48,0.0,0.73276,0.00013,24.53392]
[1777158010292,35.04,77563.69,0.0,0.7328,0.00013,24.53223]
[1777158020362,35.04,77563.34,0.0,0.73277,0.00013,24.53332]
[1777158027411,35.03,77564.76,0.0,0.73296,0.00013,24.52516]
[1777158032445,35.03,77565.9,0.0,0.73313,0.00013,24.51521]
[1777158037480,35.03,77566.34,0.0,0.73319,0.00013,24.51259]
[1777158042516,35.03,77562.44,0.0,0.7327,0.00013,24.53392]
[1777158047550,35.03,77560.98,0.0,0.73252,0.00013,24.54163]
[1777158053593,35.03,77561.17,0.0,0.73256,0.00013,24.54015]
[1777158059636,35.03,77561.83,0.0,0.73265,0.00013,24.53609]
[1777158064673,35.03,77557.3,0.0,0.73207,0.00013,24.56139]
[1777158069706,35.03,77553.49,0.0,0.73156,0.00013,24.58359]
[1777158075749,35.04,77548.26,0.0,0.73087,0.00013,24.61365]
[1777158081126,35.04,77545.74,0.0,0.73053,0.00013,24.62852]
[1777158087833,35.05,77542.37,0.0,0.73007,0.00013,24.64834]
[1777158092872,35.05,77542.04,0.0,0.73003,0.00013,24.64764]
[1777158097903,35.06,77546.03,0.0,0.73051,0.00013,24.62683]
[1777158107972,35.06,77545.88,0.0,0.73045,0.00013,24.62969]
[1777158113008,35.07,77544.33,0.0,0.73023,0.00013,24.63914]
[1777158120058,35.07,77544.13,0.0,0.73018,0.00013,24.64162]
[1777158128113,35.08,77543.3,0.0,0.73004,0.00013,24.64777]
[1777158133147,35.08,77542.5,0.0,0.72991,0.00013,24.65314]
[1777158138183,35.09,77541.72,0.0,0.72979,0.00013,24.6584]
[1777158147247,35.1,77541.63,0.0,0.72974,0.00013,24.66068]
[1777158152281,35.1,77541.66,0.0,0.72975,0.00013,24.65806]
[1777158157315,35.1,77542.28,0.0,0.7298,0.00013,24.65564]
[1777158162350,35.11,77540.49,0.0,0.72956,0.00013,24.66629]
[1777158167387,35.11,77538.07,0.0,0.72923,0.00013,24.68042]
[1777158172420,35.12,77535.27,0.0,0.72886,0.00013,24.69654]
[1777158177455,35.12,77535.83,0.0,0.7289,0.00013,24.69457]
[1777158182491,35.12,77536.62,0.0,0.72898,0.00013,24.69137]
[1777158187526,35.13,77534.86,0.0,0.72874,0.00013,24.70171]
[1777158199609,35.13,77532.93,0.0,0.72846,0.00013,24.71368]
[1777158209682,35.14,77534.79,0.0,0.72867,0.00013,24.70477]
[1777158214717,35.14,77534.18,0.0,0.7286,0.00013,24.70544]
[1777158219752,35.14,77534.14,0.0,0.72858,0.00013,24.70622]
[1777158232180,35.15,77535.92,0.0,0.72878,0.00013,24.69769]
[1777158242250,35.15,77536.75,0.0,0.72885,0.00013,24.69455]
[1777158250970,35.16,77537.44,0.0,0.72889,0.00013,24.69293]
[1777158256006,35.17,77532.94,0.0,0.7283,0.00013,24.71865]
[1777158260034,35.17,77539.04,0.0,0.72905,0.00013,24.68657]
[1777158262390,35.17,77542.0,0.0,0.72942,0.00013,24.67065]
[1777158268093,35.17,77541.94,0.0,0.7294,0.00013,24.6715]
[1777158273129,35.17,77545.24,0.0,0.72985,0.00013,24.64947]
[1777158277157,35.17,77554.08,0.0,0.73098,0.00013,24.6003]
[1777158279171,35.17,77553.92,0.0,0.73097,0.00013,24.60077]
[1777158280178,35.17,77559.74,0.0,0.73171,0.00013,24.56874]
[1777158281185,35.17,77571.6,0.0,0.7332,0.00013,24.50371]
[1777158282531,35.17,77570.68,0.0,0.73308,0.00013,24.50867]
[1777158288237,35.16,77567.45,0.0,0.73269,0.00013,24.52578]
[1777158293273,35.16,77565.61,0.0,0.73247,0.00013,24.53535]
[1777158298308,35.16,77567.52,0.0,0.73272,0.00013,24.52429]
[1777158303343,35.16,77568.95,0.0,0.73292,0.00013,24.51584]
[1777158308377,35.15,77569.21,0.0,0.73296,0.00013,24.51382]
[1777158316435,35.15,77570.68,0.0,0.73317,0.00013,24.50468]
[1777158322476,35.15,77571.42,0.0,0.73328,0.00013,24.49978]
[1777158327512,35.14,77573.54,0.0,0.73356,0.00013,24.48741]
[1777158332549,35.14,77573.82,0.0,0.73363,0.00013,24.48158]
[1777158340601,35.14,77573.85,0.0,0.73366,0.00013,24.48031]
[1777158347651,35.13,77574.1,0.0,0.73371,0.00013,24.47796]
[1777158352689,35.13,77572.2,0.0,0.73349,0.00013,24.48774]
[1777158357725,35.13,77572.64,0.0,0.73356,0.00013,24.48459]
[1777158363767,35.12,77572.76,0.0,0.73359,0.00013,24.48309]
[1777158369810,35.12,77573.02,0.0,0.73364,0.00013,24.48086]
[1777158378872,35.12,77572.31,0.0,0.73358,0.00013,24.4836]
[1777158383906,35.11,77572.61,0.0,0.73363,0.00013,24.48132]
[1777158388948,35.11,77573.49,0.0,0.73375,0.00013,24.47587]
[1777158393978,35.11,77573.78,0.0,0.73382,0.00013,24.47022]
[1777158399012,35.11,77574.23,0.0,0.73389,0.00013,24.46715]
[1777158404048,35.1,77576.24,0.0,0.73416,0.00013,24.45547]
[1777158407069,35.1,77581.67,0.0,0.73484,0.00013,24.42515]
[1777158412103,35.1,77583.03,0.0,0.73502,0.00013,24.41732]
[1777158417138,35.1,77582.28,0.0,0.73493,0.00013,24.42126]
[1777158423515,35.1,77580.28,0.0,0.73468,0.00013,24.43208]
[1777158429223,35.1,77580.34,0.0,0.7347,0.00013,24.43149]
[1777158434258,35.1,77578.72,0.0,0.7345,0.00013,24.44024]
[1777158439293,35.1,77577.88,0.0,0.7344,0.00013,24.44463]
[1777158444328,35.1,77577.24,0.0,0.73432,0.00013,24.44791]
[1777158449368,35.1,77576.73,0.0,0.73427,0.00013,24.45044]
[1777158458427,35.09,77576.4,0.0,0.73426,0.00013,24.44828]
[1777158463795,35.09,77574.29,0.0,0.734,0.00013,24.45956]
[1777158469504,35.09,77573.49,0.0,0.73391,0.00013,24.46364]
[1777158477559,35.09,77573.21,0.0,0.73389,0.00013,24.46461]
[1777158483936,35.09,77572.5,0.0,0.73381,0.00013,24.46802]
[1777158489643,35.08,77573.27,0.0,0.73391,0.00013,24.4634]
[1777158494679,35.08,77572.24,0.0,0.73379,0.00013,24.46878]
[1777158499714,35.08,77571.36,0.0,0.73369,0.00013,24.47332]
[1777158504750,35.08,77571.94,0.0,0.73377,0.00013,24.46974]
[1777158509783,35.08,77574.85,0.0,0.73414,0.00013,24.45338]
[1777158515825,35.08,77579.26,0.0,0.73471,0.00013,24.42542]
[1777158520860,35.08,77578.23,0.0,0.73458,0.00013,24.43108]
[1777158525895,35.08,77578.94,0.0,0.73467,0.00013,24.4271]
[1777158528917,35.08,77584.49,0.0,0.73537,0.00013,24.39631]
[1777158530935,35.08,77589.95,0.0,0.73605,0.00013,24.366]
[1777158538987,35.08,77593.11,0.0,0.73644,0.00012,24.34878]
[1777158544362,35.08,77597.63,0.0,0.737,0.00012,24.32388]
[1777158550065,35.08,77600.84,0.0,0.73739,0.00012,24.30643]
[1777158557114,35.09,77604.08,0.0,0.73777,0.00012,24.289]
[1777158562147,35.09,77606.8,0.0,0.7381,0.00012,24.27429]
[1777158567190,35.09,77602.22,0.0,0.73752,0.00012,24.30047]
[1777158568189,35.09,77594.9,0.0,0.73661,0.00012,24.34141]
[1777158569197,35.09,77596.3,0.0,0.73678,0.00012,24.33363]
[1777158574572,35.09,77599.13,0.0,0.73715,0.00012,24.31453]
[1777158580274,35.09,77599.32,0.0,0.73717,0.00012,24.31373]
[1777158585309,35.09,77599.33,0.0,0.73716,0.00012,24.3139]
[1777158589337,35.09,77591.69,0.0,0.73621,0.00012,24.35669]
[1777158590344,35.09,77584.91,0.0,0.73536,0.00013,24.39439]
[1777158596385,35.09,77587.2,0.0,0.73565,0.00013,24.3815]
[1777158601422,35.09,77586.87,0.0,0.73561,0.00013,24.38318]
[1777158606456,35.09,77591.43,0.0,0.73618,0.00012,24.35767]
[1777158611491,35.09,77589.89,0.0,0.73599,0.00012,24.36629]
[1777158616526,35.09,77590.24,0.0,0.73603,0.00012,24.36444]
[1777158621561,35.09,77590.98,0.0,0.73612,0.00012,24.36043]
[1777158626598,35.09,77587.9,0.0,0.73574,0.00013,24.37761]
[1777158631632,35.09,77588.54,0.0,0.73584,0.00013,24.37058]
[1777158636668,35.09,77587.47,0.0,0.7357,0.00013,24.37655]
[1777158641718,35.09,77584.34,0.0,0.73531,0.00013,24.39395]
[1777158646755,35.09,77581.47,0.0,0.73495,0.00013,24.40987]
[1777158651790,35.09,77577.99,0.0,0.73452,0.00013,24.42909]
[1777158664878,35.09,77574.53,0.0,0.73409,0.00013,24.44789]
[1777158672936,35.09,77573.13,0.0,0.73392,0.00013,24.4554]
[1777158679985,35.09,77571.81,0.0,0.73376,0.00013,24.46253]
[1777158685023,35.09,77571.39,0.0,0.73371,0.00013,24.46469]
[1777158696097,35.09,77571.39,0.0,0.73373,0.00013,24.46095]
[1777158705482,35.09,77570.93,0.0,0.73368,0.00013,24.46327]
[1777158713219,35.09,77570.62,0.0,0.73365,0.00013,24.46479]
[1777158718254,35.09,77571.0,0.0,0.7337,0.00013,24.46259]
[1777158723288,35.09,77576.11,0.0,0.73434,0.00013,24.43427]
[1777158729331,35.09,77576.84,0.0,0.73443,0.00013,24.43032]
[1777158734365,35.09,77574.66,0.0,0.73415,0.00013,24.44248]
[1777158739400,35.09,77574.12,0.0,0.73408,0.00013,24.44553]
[1777158745773,35.09,77573.11,0.0,0.73396,0.00013,24.4512]
[1777158751485,35.09,77572.77,0.0,0.73393,0.00013,24.44971]
[1777158756519,35.09,77572.84,0.0,0.73394,0.00013,24.44939]
[1777158762561,35.09,77572.63,0.0,0.73391,0.00013,24.45066]
[1777158769610,35.09,77576.16,0.0,0.73435,0.00013,24.43127]
[1777158774645,35.09,77581.11,0.0,0.73497,0.00013,24.40394]
[1777158780689,35.09,77583.79,0.0,0.7353,0.00013,24.38928]
[1777158786055,35.09,77586.8,0.0,0.73567,0.00013,24.3728]
[1777158791766,35.09,77588.4,0.0,0.73587,0.00013,24.36416]
[1777158796801,35.09,77586.33,0.0,0.7356,0.00013,24.37592]
[1777158801835,35.09,77584.26,0.0,0.73534,0.00013,24.38758]
[1777158806871,35.09,77581.5,0.0,0.73499,0.00013,24.40305]
[1777158816265,35.1,77580.84,0.0,0.73492,0.00013,24.40355]
[1777158821976,35.1,77576.84,0.0,0.73442,0.00013,24.42587]
[1777158827011,35.1,77576.41,0.0,0.73436,0.00013,24.4284]
[1777158836408,35.1,77574.21,0.0,0.73408,0.00013,24.44083]
[1777158847151,35.1,77573.01,0.0,0.73392,0.00013,24.44774]
[1777158853193,35.1,77571.8,0.0,0.73377,0.00013,24.45457]
[1777158864267,35.1,77571.48,0.0,0.73372,0.00013,24.45661]
[1777158869305,35.1,77570.94,0.0,0.73365,0.00013,24.45972]
[1777158876688,35.1,77570.62,0.0,0.73363,0.00013,24.45822]
[1777158882396,35.1,77570.5,0.0,0.73361,0.00013,24.45905]
[1777158887431,35.1,77571.3,0.0,0.7337,0.00013,24.45478]
[1777158895488,35.1,77571.05,0.0,0.73367,0.00013,24.45643]
[1777158903544,35.1,77570.8,0.0,0.73363,0.00013,24.45807]
[1777158908579,35.11,77570.63,0.0,0.7336,0.00013,24.45917]
[1777158915629,35.11,77570.49,0.0,0.73358,0.00013,24.46017]
[1777158922679,35.11,77570.34,0.0,0.73356,0.00013,24.46121]
[1777158937120,35.11,77570.11,0.0,0.73354,0.00013,24.45947]
[1777158942819,35.11,77562.2,0.0,0.73254,0.00013,24.50322]
[1777158943826,35.11,77561.33,0.0,0.73243,0.00013,24.50799]
[1777158948861,35.11,77561.98,0.0,0.73252,0.00013,24.50432]
[1777158953896,35.11,77563.81,0.0,0.73275,0.00013,24.49416]
[1777158959941,35.11,77564.52,0.0,0.73284,0.00013,24.4901]
[1777158964975,35.11,77568.75,0.0,0.73338,0.00013,24.46667]
[1777158970013,35.11,77570.72,0.0,0.73363,0.00013,24.45572]
[1777158971019,35.11,77579.97,0.0,0.73479,0.00013,24.40455]
[1777158972025,35.11,77580.4,0.0,0.73484,0.00013,24.40221]
[1777158977409,35.11,77578.22,0.0,0.73456,0.00013,24.41454]
[1777158986123,35.11,77577.46,0.0,0.73446,0.00013,24.41897]
[1777158989144,35.11,77571.83,0.0,0.73375,0.00013,24.45014]
[1777158992166,35.11,77567.61,0.0,0.73324,0.00013,24.46989]
[1777158997200,35.11,77566.44,0.0,0.7331,0.00013,24.47613]
[1777159003243,35.11,77564.45,0.0,0.73286,0.00013,24.48667]
[1777159011299,35.1,77563.42,0.0,0.73275,0.00013,24.49168]
[1777159018347,35.1,77564.78,0.0,0.73293,0.00013,24.48358]
[1777159024395,35.1,77565.5,0.0,0.73303,0.00013,24.47916]
[1777159037483,35.1,77569.75,0.0,0.73359,0.00013,24.45475]
[1777159047902,35.09,77573.73,0.0,0.7341,0.00013,24.43197]
[1777159057974,35.09,77574.23,0.0,0.7342,0.00013,24.42491]
[1777159063668,35.09,77573.56,0.0,0.73413,0.00013,24.42812]
[1777159068704,35.09,77571.37,0.0,0.73386,0.00013,24.43977]
[1777159070717,35.09,77565.74,0.0,0.73316,0.00013,24.47065]
[1777159076760,35.08,77564.91,0.0,0.73307,0.00013,24.47446]
[1777159081796,35.08,77564.5,0.0,0.73304,0.00013,24.47606]
[1777159088186,35.08,77566.67,0.0,0.73332,0.00013,24.46336]
[1777159093879,35.07,77566.67,0.0,0.73334,0.00013,24.46266]
[1777159098915,35.07,77568.44,0.0,0.73357,0.00013,24.45232]
[1777159104962,35.07,77569.45,0.0,0.73372,0.00013,24.44606]
[1777159111003,35.07,77570.0,0.0,0.73382,0.00013,24.4389]
[1777159116041,35.06,77570.22,0.0,0.73386,0.00013,24.43714]
[1777159121076,35.06,77570.94,0.0,0.73396,0.00013,24.43262]
[1777159126111,35.06,77571.76,0.0,0.73408,0.00013,24.42756]
[1777159131145,35.06,77571.93,0.0,0.73411,0.00013,24.42611]
[1777159138536,35.06,77572.9,0.0,0.73425,0.00013,24.41998]
[1777159146265,35.05,77573.35,0.0,0.73432,0.00013,24.41684]
[1777159158676,35.05,77573.25,0.0,0.73433,0.00013,24.4162]
[1777159163383,35.05,77582.68,0.0,0.73552,0.00013,24.36347]
[1777159164390,35.05,77591.07,0.0,0.73657,0.00013,24.31667]
[1777159165399,35.05,77589.26,0.0,0.73635,0.00013,24.32679]
[1777159170432,35.05,77589.35,0.0,0.73635,0.00013,24.32639]
[1777159175466,35.05,77586.84,0.0,0.73606,0.00013,24.33704]
[1777159180503,35.05,77586.26,0.0,0.73598,0.00013,24.34036]
[1777159181512,35.05,77591.52,0.0,0.73664,0.00013,24.31108]
[1777159186544,35.05,77587.86,0.0,0.73618,0.00013,24.33178]
[1777159192586,35.05,77585.02,0.0,0.73581,0.00013,24.34792]
[1777159197621,35.05,77583.76,0.0,0.73565,0.00013,24.35519]
[1777159202661,35.05,77590.14,0.0,0.73644,0.00013,24.31991]
[1777159207697,35.05,77583.19,0.0,0.73557,0.00013,24.35896]
[1777159212732,35.05,77581.99,0.0,0.73541,0.00013,24.36582]
[1777159217766,35.06,77575.88,0.0,0.73464,0.00013,24.39989]
[1777159223809,35.05,77573.9,0.0,0.7344,0.00013,24.41079]
[1777159229177,35.05,77573.55,0.0,0.73435,0.00013,24.41263]
[1777159239247,35.05,77572.62,0.0,0.73426,0.00013,24.41407]
[1777159244956,35.05,77573.44,0.0,0.73437,0.00013,24.40931]
[1777159252005,35.05,77573.35,0.0,0.73437,0.00013,24.40949]
[1777159259388,35.05,77574.15,0.0,0.73447,0.00013,24.4047]
[1777159269463,35.05,77575.28,0.0,0.73463,0.00013,24.39796]
[1777159279533,35.05,77575.77,0.0,0.7347,0.00013,24.39477]
[1777159289603,35.04,77576.31,0.0,0.73477,0.00013,24.39139]
[1777159299674,35.04,77576.61,0.0,0.73484,0.00013,24.38592]
[1777159305375,35.04,77576.73,0.0,0.73486,0.00013,24.3851]
[1777159315443,35.04,77576.69,0.0,0.73486,0.00013,24.38501]
[1777159325520,35.04,77576.97,0.0,0.7349,0.00013,24.38316]
[1777159334580,35.04,77577.19,0.0,0.73493,0.00013,24.3817]
[1777159339617,35.04,77577.32,0.0,0.73495,0.00013,24.38082]
[1777159350694,35.04,77577.41,0.0,0.73497,0.00013,24.38008]
[1777159352708,35.04,77571.96,0.0,0.73431,0.00013,24.40677]
[1777159358749,35.04,77570.75,0.0,0.73416,0.00013,24.41312]
[1777159368817,35.03,77569.86,0.0,0.73406,0.00013,24.41751]
[1777159378887,35.03,77566.66,0.0,0.73367,0.00013,24.43478]
[1777159383934,35.03,77568.54,0.0,0.73391,0.00013,24.42418]
[1777159390383,35.03,77567.48,0.0,0.73378,0.00013,24.42983]
[1777159397024,35.03,77567.48,0.0,0.73379,0.00013,24.4296]
[1777159407095,35.03,77563.83,0.0,0.73333,0.00013,24.44948]
[1777159417173,35.03,77561.21,0.0,0.73303,0.00013,24.46022]
[1777159429259,35.03,77565.2,0.0,0.73354,0.00013,24.43788]
[1777159432283,35.03,77559.59,0.0,0.73283,0.00013,24.46882]
[1777159437318,35.03,77559.67,0.0,0.73284,0.00013,24.4682]
[1777159442352,35.02,77556.25,0.0,0.73242,0.00013,24.48687]
[1777159447388,35.02,77556.14,0.0,0.73241,0.00013,24.48724]
[1777159455444,35.02,77557.84,0.0,0.73263,0.00013,24.47741]
[1777159460876,35.02,77560.81,0.0,0.73302,0.00013,24.46064]
[1777159466520,35.02,77562.96,0.0,0.73329,0.00013,24.44842]
[1777159471556,35.02,77564.96,0.0,0.73357,0.00013,24.43357]
[1777159477597,35.02,77566.93,0.0,0.73383,0.00013,24.4223]
[1777159481016,35.02,77578.56,0.0,0.7353,0.00013,24.35753]
[1777159482632,35.02,77584.12,0.0,0.736,0.00013,24.32655]
[1777159484647,35.02,77594.41,0.0,0.73728,0.00013,24.26911]
[1777159485655,35.02,77595.52,0.0,0.73742,0.00013,24.263]
[1777159490690,35.02,77595.06,0.0,0.73735,0.00013,24.26619]
[1777159495725,35.02,77590.5,0.0,0.73677,0.00013,24.29228]
[1777159500767,35.02,77588.97,0.0,0.73656,0.00013,24.30135]
[1777159501767,35.02,77582.37,0.0,0.73573,0.00013,24.33828]
[1777159502775,35.02,77576.07,0.0,0.73494,0.00013,24.3734]
[1777159504794,35.02,77573.71,0.0,0.73464,0.00013,24.38654]
[1777159509825,35.02,77573.17,0.0,0.73458,0.00013,24.38957]
[1777159514859,35.02,77570.31,0.0,0.73422,0.00013,24.40543]
[1777159519895,35.02,77570.21,0.0,0.7342,0.00013,24.40595]
[1777159524930,35.02,77570.02,0.0,0.73418,0.00013,24.40697]
[1777159529965,35.02,77569.77,0.0,0.73415,0.00013,24.40831]
[1777159536009,35.02,77569.62,0.0,0.73415,0.00013,24.40562]
[1777159541042,35.02,77569.46,0.0,0.73413,0.00013,24.40646]
[1777159546078,35.02,77569.33,0.0,0.73412,0.00013,24.40712]
[1777159551507,35.02,77569.63,0.0,0.73416,0.00013,24.4054]
[1777159561577,35.02,77569.48,0.0,0.73414,0.00013,24.40617]
[1777159567228,35.02,77570.41,0.0,0.73426,0.00013,24.40098]
[1777159572262,35.02,77570.94,0.0,0.73432,0.00013,24.39804]
[1777159577298,35.02,77569.62,0.0,0.73416,0.00013,24.40532]
[1777159582332,35.02,77569.26,0.0,0.73412,0.00013,24.40722]
[1777159591788,35.02,77567.66,0.0,0.73394,0.00013,24.41244]
[1777159597437,35.02,77567.46,0.0,0.73392,0.00013,24.41345]
[1777159602471,35.02,77566.94,0.0,0.73385,0.00013,24.41628]
[1777159607507,35.02,77568.23,0.0,0.73401,0.00013,24.40908]
[1777159612542,35.02,77569.78,0.0,0.73421,0.00013,24.40045]
[1777159621998,35.02,77573.91,0.0,0.73473,0.00013,24.37757]
[1777159630670,35.02,77573.91,0.0,0.73473,0.00013,24.37762]
[1777159637719,35.02,77575.23,0.0,0.73489,0.00013,24.37033]
[1777159644768,35.02,77574.71,0.0,0.73483,0.00013,24.37324]
[1777159650811,35.02,77575.33,0.0,0.73491,0.00013,24.36981]
[1777159659889,35.02,77575.66,0.0,0.73497,0.00013,24.36455]
[1777159667944,35.02,77575.73,0.0,0.73497,0.00013,24.36419]
[1777159672980,35.02,77576.36,0.0,0.73505,0.00013,24.36072]
[1777159679021,35.02,77576.35,0.0,0.73505,0.00013,24.3608]
[1777159685073,35.02,77576.69,0.0,0.73509,0.00013,24.35894]
[1777159691115,35.02,77576.8,0.0,0.73511,0.00013,24.35837]
[1777159700178,35.02,77577.16,0.0,0.73515,0.00013,24.35642]
[1777159705212,35.02,77576.48,0.0,0.73506,0.00013,24.36023]
[1777159710248,35.02,77577.05,0.0,0.73514,0.00013,24.35708]
[1777159715282,35.02,77578.48,0.0,0.73533,0.00013,24.3457]
[1777159722715,35.02,77578.77,0.0,0.73537,0.00013,24.34417]
[1777159728373,35.02,77578.82,0.0,0.73537,0.00013,24.34396]
[1777159733409,35.02,77579.31,0.0,0.73543,0.00013,24.34128]
[1777159740458,35.02,77580.47,0.0,0.73558,0.00013,24.33495]
[1777159750528,35.02,77580.03,0.0,0.73552,0.00013,24.33759]
[1777159756569,35.02,77581.15,0.0,0.73566,0.00013,24.33149]
[1777159762994,35.03,77579.96,0.0,0.7355,0.00013,24.33829]
[1777159768654,35.03,77579.64,0.0,0.73546,0.00013,24.34024]
[1777159773689,35.03,77579.99,0.0,0.73552,0.00013,24.33498]
[1777159778723,35.03,77578.78,0.0,0.73536,0.00013,24.3419]
[1777159783762,35.03,77576.95,0.0,0.73513,0.00013,24.35224]
[1777159788808,35.03,77577.2,0.0,0.73516,0.00013,24.35102]
[1777159799885,35.03,77576.51,0.0,0.73506,0.00013,24.35521]
[1777159806934,35.03,77574.32,0.0,0.73478,0.00013,24.36759]
[1777159811969,35.03,77573.61,0.0,0.73469,0.00013,24.37168]
[1777159817003,35.03,77573.28,0.0,0.73465,0.00013,24.37367]
[1777159822039,35.03,77572.86,0.0,0.73459,0.00013,24.37614]
[1777159828080,35.03,77572.17,0.0,0.7345,0.00013,24.38012]
[1777159834123,35.03,77571.77,0.0,0.73447,0.00013,24.37904]
[1777159839159,35.03,77571.4,0.0,0.73442,0.00013,24.38121]
[1777159844204,35.03,77570.98,0.0,0.73436,0.00013,24.38365]
[1777159853624,35.04,77571.83,0.0,0.73447,0.00013,24.37915]
[1777159859312,35.04,77571.7,0.0,0.73445,0.00013,24.38]
[1777159862336,35.04,77578.17,0.0,0.73526,0.00013,24.34416]
[1777159867370,35.04,77579.73,0.0,0.73545,0.00013,24.33579]
[1777159872402,35.04,77580.27,0.0,0.73551,0.00013,24.33312]
[1777159877438,35.04,77580.86,0.0,0.73557,0.00013,24.33019]
[1777159883834,35.04,77579.05,0.0,0.73534,0.00013,24.34068]
[1777159891537,35.04,77576.6,0.0,0.73504,0.00013,24.35139]
[1777159896572,35.05,77577.94,0.0,0.7352,0.00013,24.34433]
[1777159903974,35.05,77578.31,0.0,0.73523,0.00013,24.34282]
[1777159909663,35.05,77581.51,0.0,0.73563,0.00013,24.32549]
[1777159914698,35.05,77582.68,0.0,0.73576,0.00013,24.31941]
[1777159919733,35.05,77583.37,0.0,0.73584,0.00013,24.31601]
[1777159926781,35.05,77583.75,0.0,0.73587,0.00013,24.31452]
[1777159931817,35.06,77584.07,0.0,0.7359,0.00013,24.31318]
[1777159936852,35.06,77584.83,0.0,0.73599,0.00013,24.30942]
[1777159941886,35.06,77586.96,0.0,0.73625,0.00013,24.29804]
[1777159946921,35.06,77587.29,0.0,0.73628,0.00013,24.29674]
[1777159954329,35.07,77585.97,0.0,0.73611,0.00013,24.3015]
[1777159960013,35.07,77586.79,0.0,0.7362,0.00013,24.2975]
[1777159965050,35.07,77587.36,0.0,0.73626,0.00013,24.29491]
[1777159970084,35.07,77588.23,0.0,0.73636,0.00013,24.29066]
[1777159974468,35.07,77594.4,0.0,0.73712,0.00013,24.25683]
[1777159982168,35.08,77597.07,0.0,0.73743,0.00012,24.24276]
[1777159987205,35.08,77599.97,0.0,0.73778,0.00012,24.22716]
[1777159994611,35.08,77602.18,0.0,0.73804,0.00012,24.21581]
[1777160001300,35.09,77602.18,0.0,0.73802,0.00012,24.2167]
[1777160009359,35.09,77605.13,0.0,0.73836,0.00012,24.20119]
[1777160014750,35.09,77608.02,0.0,0.73873,0.00012,24.18217]
[1777160024820,35.1,77608.85,0.0,0.73881,0.00012,24.17884]
[1777160032523,35.1,77610.06,0.0,0.73893,0.00012,24.1731]
[1777160038564,35.11,77610.48,0.0,0.73897,0.00012,24.17153]
[1777160043598,35.11,77610.16,0.0,0.73892,0.00012,24.17396]
[1777160053699,35.11,77610.43,0.0,0.73893,0.00012,24.17368]
[1777160058738,35.11,77610.9,0.0,0.73897,0.00012,24.17163]
[1777160065100,35.12,77610.65,0.0,0.73893,0.00012,24.17369]
[1777160067801,35.12,77597.06,0.0,0.73723,0.00012,24.25005]
[1777160068807,35.12,77594.53,0.0,0.73691,0.00012,24.2642]
[1777160073843,35.12,77591.63,0.0,0.73657,0.00013,24.27695]
[1777160079884,35.12,77588.7,0.0,0.7362,0.00013,24.29326]
[1777160085243,35.12,77584.19,0.0,0.73564,0.00013,24.3183]
[1777160090964,35.12,77580.62,0.0,0.73519,0.00013,24.33799]
[1777160095312,35.12,77596.91,0.0,0.73723,0.00012,24.24721]
[1777160097013,35.12,77615.93,0.0,0.7396,0.00012,24.14066]
[1777160098013,35.12,77616.26,0.0,0.73964,0.00012,24.13899]
[1777160103049,35.12,77611.28,0.0,0.739,0.00012,24.16787]
[1777160108084,35.12,77611.04,0.0,0.73895,0.00012,24.17001]
[1777160113118,35.13,77612.12,0.0,0.73907,0.00012,24.16471]
[1777160118154,35.13,77612.91,0.0,0.73915,0.00012,24.16104]
[1777160123188,35.13,77613.6,0.0,0.73922,0.00012,24.15791]
[1777160128223,35.14,77615.85,0.0,0.73949,0.00012,24.14606]
[1777160133258,35.14,77615.72,0.0,0.73948,0.00012,24.1441]
[1777160141315,35.14,77615.87,0.0,0.73947,0.00012,24.14448]
[1777160147357,35.15,77616.01,0.0,0.73947,0.00012,24.14459]
[1777160152392,35.15,77616.18,0.0,0.73947,0.00012,24.14436]
[1777160162461,35.16,77615.88,0.0,0.7394,0.00012,24.14759]
[1777160171525,35.16,77615.43,0.0,0.73932,0.00012,24.15129]
[1777160181594,35.16,77615.4,0.0,0.73929,0.00012,24.15272]
[1777160186629,35.17,77615.69,0.0,0.73932,0.00012,24.15171]
[1777160192672,35.17,77616.32,0.0,0.7394,0.00012,24.14544]
[1777160197707,35.17,77616.44,0.0,0.7394,0.00012,24.1454]
[1777160202742,35.17,77616.39,0.0,0.73938,0.00012,24.14631]
[1777160207782,35.18,77616.41,0.0,0.73937,0.00012,24.14682]
[1777160213825,35.18,77616.75,0.0,0.7394,0.00012,24.14566]
[1777160218860,35.18,77617.32,0.0,0.73945,0.00012,24.14309]
[1777160223895,35.18,77617.13,0.0,0.73942,0.00012,24.14479]
[1777160228930,35.19,77618.36,0.0,0.73956,0.00012,24.13854]
[1777160233964,35.19,77617.87,0.0,0.73948,0.00012,24.14193]
[1777160242022,35.19,77617.73,0.0,0.73944,0.00012,24.14373]
[1777160248064,35.2,77616.98,0.0,0.73934,0.00012,24.14867]
[1777160253099,35.2,77616.87,0.0,0.73933,0.00012,24.1464]
[1777160259141,35.2,77616.89,0.0,0.73932,0.00012,24.147]
[1777160266507,35.2,77616.74,0.0,0.73928,0.00012,24.14867]
[1777160272231,35.21,77616.74,0.0,0.73927,0.00012,24.14937]
[1777160280288,35.21,77616.78,0.0,0.73925,0.00012,24.15007]
[1777160285322,35.21,77617.69,0.0,0.73935,0.00012,24.14555]
[1777160290358,35.21,77617.89,0.0,0.73936,0.00012,24.14506]
[1777160296718,35.22,77617.65,0.0,0.73932,0.00012,24.14729]
[1777160304453,35.22,77617.65,0.0,0.7393,0.00012,24.14817]
[1777160309490,35.22,77617.15,0.0,0.73922,0.00012,24.1516]
[1777160315533,35.23,77617.02,0.0,0.73921,0.00012,24.14965]
[1777160321575,35.23,77616.91,0.0,0.73918,0.00012,24.15109]
[1777160326929,35.23,77616.72,0.0,0.73914,0.00012,24.153]
[1777160328624,35.23,77623.22,0.0,0.73994,0.00012,24.11671]
[1777160329630,35.23,77626.81,0.0,0.74038,0.00012,24.09695]
[1777160334666,35.24,77627.98,0.0,0.7405,0.00012,24.09147]
[1777160339700,35.24,77627.68,0.0,0.74044,0.00012,24.09425]
[1777160344737,35.25,77625.3,0.0,0.74012,0.00012,24.10869]
[1777160349773,35.25,77624.27,0.0,0.73997,0.00012,24.11554]
[1777160354809,35.25,77620.48,0.0,0.73948,0.00012,24.13785]
[1777160359844,35.26,77618.36,0.0,0.7392,0.00012,24.1507]
[1777160364879,35.26,77617.65,0.0,0.73909,0.00012,24.15563]
[1777160370924,35.27,77617.61,0.0,0.73906,0.00012,24.157]
[1777160375959,35.27,77613.92,0.0,0.7386,0.00012,24.17502]
[1777160380994,35.27,77614.71,0.0,0.73868,0.00012,24.17147]
[1777160388048,35.28,77615.19,0.0,0.73872,0.00012,24.17001]
[1777160389053,35.28,77609.08,0.0,0.73796,0.00012,24.20425]
[1777160391067,35.28,77608.19,0.0,0.73784,0.00012,24.20946]
[1777160397440,35.28,77608.91,0.0,0.73791,0.00012,24.20616]
[1777160403150,35.28,77615.58,0.0,0.73873,0.00012,24.16966]
[1777160408186,35.29,77617.47,0.0,0.73895,0.00012,24.15984]
[1777160411210,35.29,77626.99,0.0,0.74012,0.00012,24.10702]
[1777160412214,35.29,77629.5,0.0,0.74042,0.00012,24.09315]
[1777160417580,35.29,77627.97,0.0,0.74021,0.00012,24.10284]
[1777160423290,35.3,77627.58,0.0,0.74013,0.00012,24.10635]
[1777160429333,35.3,77626.04,0.0,0.73991,0.00012,24.11632]
[1777160436384,35.31,77624.96,0.0,0.73977,0.00012,24.12051]
[1777160447791,35.32,77624.29,0.0,0.73963,0.00012,24.12686]
[1777160453501,35.32,77625.16,0.0,0.73971,0.00012,24.12344]
[1777160458537,35.33,77624.61,0.0,0.73961,0.00012,24.12773]
[1777160463571,35.33,77624.32,0.0,0.73955,0.00012,24.13057]
[1777160472634,35.34,77625.24,0.0,0.73962,0.00012,24.12763]
[1777160478005,35.35,77624.83,0.0,0.73954,0.00012,24.13138]
[1777160488075,35.36,77624.41,0.0,0.73944,0.00012,24.13612]
[1777160491771,35.36,77618.72,0.0,0.73874,0.00012,24.16503]
[1777160496805,35.36,77618.51,0.0,0.73869,0.00012,24.16741]
[1777160502849,35.37,77618.87,0.0,0.73871,0.00012,24.16664]
[1777160507881,35.37,77619.11,0.0,0.73871,0.00012,24.16634]
[1777160512915,35.38,77619.42,0.0,0.73873,0.00012,24.16565]
[1777160517953,35.38,77621.04,0.0,0.73891,0.00012,24.15771]
[1777160528029,35.39,77621.37,0.0,0.7389,0.00012,24.15804]
[1777160533065,35.39,77621.43,0.0,0.73889,0.00012,24.15878]
[1777160538102,35.4,77621.18,0.0,0.73884,0.00012,24.16121]
[1777160548499,35.4,77622.19,0.0,0.73892,0.00012,24.15769]
[1777160554212,35.41,77622.87,0.0,0.739,0.00012,24.15167]
[1777160559248,35.41,77622.35,0.0,0.73891,0.00012,24.1556]
[1777160564282,35.42,77622.68,0.0,0.73893,0.00012,24.15479]
[1777160571331,35.42,77623.41,0.0,0.73899,0.00012,24.15217]
[1777160576367,35.43,77631.62,0.0,0.73998,0.00012,24.10744]
[1777160577373,35.43,77633.71,0.0,0.74023,0.00012,24.09602]
[1777160582409,35.43,77632.89,0.0,0.7401,0.00012,24.10192]
[1777160587446,35.44,77631.64,0.0,0.73992,0.00012,24.11016]
[1777160592481,35.44,77630.11,0.0,0.73971,0.00012,24.11988]
[1777160598852,35.45,77629.7,0.0,0.73963,0.00012,24.12351]
[1777160604565,35.45,77628.33,0.0,0.73943,0.00012,24.13245]
[1777160606579,35.45,77620.57,0.0,0.73847,0.00012,24.17597]
[1777160611614,35.46,77618.66,0.0,0.73824,0.00012,24.18385]
[1777160616649,35.46,77616.38,0.0,0.73794,0.00012,24.19718]
[1777160621683,35.46,77617.23,0.0,0.73803,0.00012,24.19313]
[1777160626718,35.46,77619.82,0.0,0.73834,0.00012,24.17949]
[1777160631754,35.47,77619.88,0.0,0.73833,0.00012,24.17991]
[1777160636788,35.47,77620.68,0.0,0.73841,0.00012,24.17617]
[1777160641824,35.47,77620.68,0.0,0.7384,0.00012,24.17678]
[1777160649202,35.47,77621.08,0.0,0.73843,0.00012,24.17542]
[1777160654916,35.48,77620.36,0.0,0.73833,0.00012,24.17985]
[1777160659952,35.48,77620.22,0.0,0.73831,0.00012,24.18098]
[1777160661966,35.48,77614.22,0.0,0.73756,0.00012,24.21435]
[1777160667000,35.48,77613.52,0.0,0.73747,0.00012,24.21832]
[1777160672038,35.48,77614.22,0.0,0.73758,0.00012,24.21106]
[1777160677074,35.48,77614.41,0.0,0.7376,0.00012,24.21014]
[1777160681101,35.48,77609.2,0.0,0.73696,0.00012,24.2389]
[1777160686136,35.48,77609.74,0.0,0.73702,0.00012,24.23586]
[1777160696206,35.48,77610.2,0.0,0.73708,0.00012,24.2332]
[1777160698220,35.48,77601.74,0.0,0.73604,0.00012,24.27978]
[1777160703255,35.48,77603.76,0.0,0.73629,0.00012,24.26832]
[1777160708291,35.48,77606.07,0.0,0.73659,0.00012,24.25532]
[1777160713326,35.48,77607.98,0.0,0.73683,0.00012,24.24456]
[1777160718359,35.47,77608.68,0.0,0.73692,0.00012,24.24049]
[1777160724401,35.47,77609.96,0.0,0.73708,0.00012,24.2332]
[1777160729768,35.47,77611.04,0.0,0.73722,0.00012,24.22707]
[1777160736485,35.47,77611.04,0.0,0.73724,0.00012,24.22338]
[1777160746558,35.47,77612.59,0.0,0.73744,0.00012,24.21457]
[1777160751593,35.47,77612.69,0.0,0.73746,0.00012,24.21391]
[1777160756627,35.47,77613.33,0.0,0.73754,0.00012,24.21028]
[1777160761663,35.47,77614.42,0.0,0.73767,0.00012,24.20417]
[1777160766698,35.47,77615.69,0.0,0.73783,0.00012,24.19707]
[1777160773746,35.47,77616.4,0.0,0.73792,0.00012,24.1931]
[1777160778782,35.47,77616.93,0.0,0.73799,0.00012,24.19014]
[1777160785830,35.47,77616.95,0.0,0.73799,0.00012,24.19002]
[1777160787844,35.47,77622.34,0.0,0.73865,0.00012,24.16017]
[1777160792879,35.47,77622.33,0.0,0.73867,0.00012,24.1569]
[1777160797914,35.47,77620.65,0.0,0.73846,0.00012,24.16636]
[1777160803958,35.47,77620.64,0.0,0.73846,0.00012,24.16655]
[1777160808993,35.47,77619.95,0.0,0.73837,0.00012,24.17048]
[1777160817049,35.47,77619.85,0.0,0.73835,0.00012,24.1712]
[1777160827116,35.47,77619.16,0.0,0.73826,0.00012,24.17519]
[1777160832154,35.47,77618.4,0.0,0.73817,0.00012,24.17945]
[1777160840546,35.47,77618.69,0.0,0.7382,0.00012,24.17795]
[1777160847264,35.47,77618.07,0.0,0.73812,0.00012,24.18145]
[1777160852299,35.47,77619.28,0.0,0.73829,0.00012,24.1713]
[1777160857335,35.47,77618.62,0.0,0.73821,0.00012,24.17505]
[1777160863377,35.47,77618.68,0.0,0.73822,0.00012,24.1748]
[1777160869419,35.47,77618.16,0.0,0.73815,0.00012,24.17777]
[1777160879486,35.48,77617.78,0.0,0.7381,0.00012,24.17997]
[1777160884523,35.48,77609.81,0.0,0.73711,0.00012,24.22406]
[1777160886537,35.47,77607.35,0.0,0.73681,0.00012,24.23755]
[1777160891573,35.47,77606.53,0.0,0.73672,0.00012,24.24183]
[1777160896608,35.47,77604.13,0.0,0.73642,0.00012,24.25476]
[1777160904665,35.47,77604.73,0.0,0.73651,0.00012,24.25095]
[1777160911045,35.47,77607.72,0.0,0.73691,0.00012,24.23065]
[1777160921118,35.47,77609.55,0.0,0.73715,0.00012,24.22002]
[1777160931189,35.47,77610.31,0.0,0.73725,0.00012,24.21539]
[1777160941258,35.46,77612.82,0.0,0.73757,0.00012,24.2011]
[1777160951328,35.46,77611.73,0.0,0.73744,0.00012,24.20673]
[1777160957029,35.46,77612.08,0.0,0.73749,0.00012,24.2046]
[1777160962063,35.46,77612.29,0.0,0.73752,0.00012,24.20323]
[1777160968108,35.46,77613.4,0.0,0.73766,0.00012,24.19687]
[1777160974149,35.46,77614.08,0.0,0.73777,0.00012,24.18943]
[1777160979183,35.46,77614.29,0.0,0.7378,0.00012,24.18812]
[1777160984219,35.46,77614.51,0.0,0.73783,0.00012,24.18676]
[1777160989254,35.46,77615.21,0.0,0.73792,0.00012,24.18276]
[1777160996305,35.46,77616.53,0.0,0.73808,0.00012,24.17532]
[1777160997311,35.46,77625.21,0.0,0.73916,0.00012,24.12713]
[1777160998318,35.46,77628.61,0.0,0.73958,0.00012,24.10824]
[1777161001678,35.46,77621.97,0.0,0.73875,0.00012,24.14538]
[1777161004360,35.46,77619.06,0.0,0.73839,0.00012,24.16156]
[1777161009395,35.46,77616.47,0.0,0.73807,0.00012,24.17593]
[1777161014431,35.46,77614.26,0.0,0.7378,0.00012,24.18813]
[1777161019465,35.46,77613.04,0.0,0.73765,0.00012,24.1948]
[1777161025506,35.46,77613.88,0.0,0.73776,0.00012,24.19006]
[1777161032555,35.46,77614.2,0.0,0.73782,0.00012,24.18471]
[1777161038598,35.46,77617.06,0.0,0.73817,0.00012,24.16885]
[1777161044639,35.46,77616.35,0.0,0.73808,0.00012,24.17281]
[1777161049675,35.46,77615.34,0.0,0.73796,0.00012,24.17841]
[1777161060753,35.46,77615.32,0.0,0.73796,0.00012,24.17856]
[1777161065791,35.46,77614.14,0.0,0.73781,0.00012,24.18511]
[1777161072265,35.46,77613.69,0.0,0.73775,0.00012,24.18761]
[1777161079888,35.46,77613.5,0.0,0.73773,0.00012,24.18866]
[1777161085930,35.46,77613.28,0.0,0.7377,0.00012,24.18987]
[1777161090968,35.46,77613.42,0.0,0.73772,0.00012,24.18908]
[1777161102477,35.46,77613.45,0.0,0.73774,0.00012,24.18545]
[1777161112546,35.46,77613.43,0.0,0.73774,0.00012,24.18558]
[1777161118157,35.46,77614.3,0.0,0.73785,0.00012,24.18077]
[1777161125208,35.46,77614.8,0.0,0.73791,0.00012,24.17801]
[1777161132687,35.46,77614.38,0.0,0.73786,0.00012,24.18032]
[1777161139304,35.46,77613.67,0.0,0.73777,0.00012,24.18425]
[1777161147360,35.46,77613.68,0.0,0.73777,0.00012,24.18418]
[1777161152827,35.46,77613.09,0.0,0.73772,0.00012,24.18397]
[1777161160451,35.46,77612.76,0.0,0.73768,0.00012,24.18579]
[1777161167500,35.46,77612.33,0.0,0.73763,0.00012,24.18816]
[1777161172534,35.46,77612.14,0.0,0.7376,0.00012,24.18919]
[1777161178577,35.46,77611.95,0.0,0.73758,0.00012,24.19023]
[1777161185627,35.46,77611.76,0.0,0.73756,0.00012,24.19125]
[1777161190662,35.46,77611.47,0.0,0.73752,0.00012,24.19284]
[1777161195698,35.46,77610.75,0.0,0.73743,0.00012,24.1968]
[1777161200732,35.46,77613.0,0.0,0.73771,0.00012,24.18433]
[1777161207782,35.46,77612.97,0.0,0.73771,0.00012,24.18457]
[1777161213259,35.46,77613.05,0.0,0.73774,0.00012,24.1807]
[1777161219865,35.46,77613.63,0.0,0.73781,0.00012,24.17756]
[1777161224905,35.46,77613.57,0.0,0.7378,0.00012,24.17792]
[1777161233401,35.46,77614.38,0.0,0.7379,0.00012,24.17346]
[1777161242027,35.46,77614.6,0.0,0.73792,0.00012,24.17228]
[1777161248069,35.46,77614.49,0.0,0.73791,0.00012,24.17289]
[1777161253545,35.46,77615.51,0.0,0.73804,0.00012,24.16724]
[1777161263615,35.46,77616.95,0.0,0.73821,0.00012,24.15927]
[1777161265188,35.46,77626.28,0.0,0.73937,0.00012,24.10747]
[1777161266195,35.46,77625.36,0.0,0.73925,0.00012,24.11265]
[1777161269216,35.46,77618.01,0.0,0.73834,0.00012,24.15362]
[1777161275258,35.46,77617.82,0.0,0.73834,0.00012,24.15129]
[1777161278279,35.46,77623.48,0.0,0.73903,0.00012,24.11992]
[1777161280293,35.46,77621.44,0.0,0.73878,0.00012,24.13136]
[1777161285328,35.46,77620.36,0.0,0.73864,0.00012,24.13752]
[1777161290362,35.46,77620.66,0.0,0.73868,0.00012,24.13601]
[1777161295398,35.46,77619.29,0.0,0.7385,0.00012,24.14378]
[1777161300434,35.46,77620.03,0.0,0.73859,0.00012,24.13983]
[1777161303899,35.46,77613.49,0.0,0.73778,0.00012,24.17615]
[1777161311509,35.46,77613.66,0.0,0.7378,0.00012,24.17517]
[1777161316545,35.46,77614.15,0.0,0.73786,0.00012,24.17242]
[1777161322589,35.46,77613.58,0.0,0.7378,0.00012,24.17551]
[1777161329637,35.46,77614.17,0.0,0.73787,0.00012,24.17217]
[1777161334672,35.46,77611.95,0.0,0.73762,0.00012,24.18093]
[1777161339707,35.46,77611.68,0.0,0.73759,0.00012,24.18228]
[1777161345751,35.46,77612.62,0.0,0.73771,0.00012,24.17694]
[1777161350785,35.46,77613.39,0.0,0.7378,0.00012,24.17258]
[1777161356826,35.46,77614.01,0.0,0.73788,0.00012,24.16905]
[1777161362869,35.46,77614.29,0.0,0.73792,0.00012,24.16741]
[1777161367907,35.46,77614.97,0.0,0.738,0.00012,24.16357]
[1777161373946,35.46,77614.71,0.0,0.73797,0.00012,24.16494]
[1777161380994,35.46,77613.08,0.0,0.73777,0.00012,24.17382]
[1777161388045,35.46,77614.26,0.0,0.73792,0.00012,24.16716]
[1777161393081,35.46,77614.34,0.0,0.73796,0.00012,24.16316]
[1777161400130,35.46,77614.62,0.0,0.73799,0.00012,24.16153]
[1777161408187,35.46,77614.81,0.0,0.73802,0.00012,24.16041]
[1777161414687,35.46,77614.82,0.0,0.73802,0.00012,24.1603]
[1777161421275,35.46,77614.82,0.0,0.73802,0.00012,24.16025]
[1777161429334,35.46,77615.43,0.0,0.7381,0.00012,24.15683]
[1777161434828,35.46,77615.75,0.0,0.73814,0.00012,24.15505]
[1777161441418,35.46,77615.91,0.0,0.73816,0.00012,24.15416]
[1777161450481,35.46,77615.94,0.0,0.73816,0.00012,24.154]
[1777161460554,35.46,77616.57,0.0,0.73826,0.00012,24.14708]
[1777161465589,35.46,77616.29,0.0,0.73822,0.00012,24.14866]
[1777161473645,35.46,77616.49,0.0,0.73825,0.00012,24.1476]
[1777161480693,35.46,77616.5,0.0,0.73825,0.00012,24.14759]
[1777161485728,35.46,77616.63,0.0,0.73826,0.00012,24.14689]
[1777161494793,35.46,77616.86,0.0,0.73829,0.00012,24.14569]
[1777161500834,35.46,77616.64,0.0,0.73826,0.00012,24.14696]
[1777161507883,35.46,77616.58,0.0,0.73825,0.00012,24.14734]
[1777161513928,35.46,77617.27,0.0,0.73836,0.00012,24.1401]
[1777161518961,35.46,77617.19,0.0,0.73834,0.00012,24.14061]
[1777161523997,35.46,77616.89,0.0,0.73831,0.00012,24.14234]
[1777161529032,35.46,77618.43,0.0,0.7385,0.00012,24.13386]
[1777161535074,35.46,77618.45,0.0,0.73849,0.00012,24.13392]
[1777161540109,35.46,77617.33,0.0,0.73835,0.00012,24.14028]
[1777161545144,35.46,77619.21,0.0,0.73858,0.00012,24.13]
[1777161550179,35.46,77619.38,0.0,0.7386,0.00012,24.12924]
[1777161555214,35.46,77619.26,0.0,0.73858,0.00012,24.13008]
[1777161560250,35.46,77618.98,0.0,0.73854,0.00012,24.1318]
[1777161565284,35.46,77623.11,0.0,0.73905,0.00012,24.10903]
[1777161566297,35.46,77629.97,0.0,0.73989,0.00012,24.07091]
[1777161567297,35.46,77632.42,0.0,0.74019,0.00012,24.05735]
[1777161574350,35.47,77630.87,0.0,0.74001,0.00012,24.06325]
[1777161583410,35.47,77626.65,0.0,0.73947,0.00012,24.08756]
[1777161588445,35.47,77627.08,0.0,0.73951,0.00012,24.08561]
[1777161593481,35.47,77625.46,0.0,0.73931,0.00012,24.09505]
[1777161598515,35.47,77624.26,0.0,0.73915,0.00012,24.10212]
[1777161600529,35.48,77623.63,0.0,0.73907,0.00012,24.10576]
[1777161603550,35.48,77624.48,0.0,0.73917,0.00012,24.10126]
[1777161608588,35.48,77621.3,0.0,0.73877,0.00012,24.11929]
[1777161613621,35.48,77619.39,0.0,0.73853,0.00012,24.13018]
[1777161618656,35.48,77614.69,0.0,0.73794,0.00012,24.1564]
[1777161623697,35.48,77614.39,0.0,0.7379,0.00012,24.15819]
[1777161629733,35.48,77610.98,0.0,0.73748,0.00012,24.17712]
[1777161634767,35.48,77609.04,0.0,0.73726,0.00012,24.18436]
[1777161639803,35.48,77605.76,0.0,0.73685,0.00012,24.20237]
[1777161644839,35.48,77605.88,0.0,0.73687,0.00012,24.20157]
[1777161648869,35.48,77599.56,0.0,0.73609,0.00012,24.23627]
[1777161652894,35.48,77595.48,0.0,0.73559,0.00012,24.25842]
[1777161657931,35.48,77595.34,0.0,0.73558,0.00012,24.25876]
[1777161662965,35.47,77596.17,0.0,0.73569,0.00012,24.25374]
[1777161668005,35.47,77596.41,0.0,0.73573,0.00012,24.25193]
[1777161673039,35.47,77600.75,0.0,0.73628,0.00012,24.22761]
[1777161682102,35.47,77600.49,0.0,0.73627,0.00012,24.22825]
[1777161691168,35.46,77600.69,0.0,0.73633,0.00012,24.22293]
[1777161696201,35.46,77605.17,0.0,0.73689,0.00012,24.19791]
[1777161702246,35.46,77605.34,0.0,0.73692,0.00012,24.19666]
[1777161707282,35.46,77605.96,0.0,0.737,0.00012,24.19298]
[1777161712316,35.46,77606.55,0.0,0.73708,0.00012,24.18948]
[1777161717352,35.46,77609.11,0.0,0.7374,0.00012,24.17511]
[1777161723394,35.46,77611.52,0.0,0.73771,0.00012,24.16152]
[1777161728430,35.46,77611.81,0.0,0.73775,0.00012,24.15973]
[1777161733468,35.46,77611.55,0.0,0.73772,0.00012,24.16096]
[1777161738499,35.46,77611.88,0.0,0.73776,0.00012,24.15891]
[1777161743534,35.46,77617.23,0.0,0.73843,0.00012,24.12909]
[1777161748569,35.46,77619.2,0.0,0.73867,0.00012,24.11813]
[1777161753604,35.46,77619.01,0.0,0.73867,0.00012,24.11572]
[1777161758640,35.46,77622.81,0.0,0.73914,0.00012,24.09476]
[1777161763675,35.46,77622.56,0.0,0.7391,0.00012,24.09636]
[1777161768710,35.46,77621.64,0.0,0.73898,0.00012,24.10168]
[1777161773745,35.46,77619.36,0.0,0.7387,0.00012,24.11455]
[1777161781803,35.46,77618.25,0.0,0.73855,0.00012,24.12095]
[1777161787308,35.46,77614.67,0.0,0.73811,0.00012,24.14088]
[1777161792879,35.46,77619.25,0.0,0.73868,0.00012,24.11552]
[1777161797914,35.46,77620.2,0.0,0.73879,0.00012,24.11046]
[1777161805969,35.46,77619.53,0.0,0.7387,0.00012,24.11454]
[1777161811004,35.46,77620.3,0.0,0.73881,0.00012,24.10703]
[1777161817519,35.46,77621.18,0.0,0.73891,0.00012,24.10259]
[1777161825105,35.47,77620.28,0.0,0.73879,0.00012,24.10808]
[1777161830140,35.47,77619.62,0.0,0.7387,0.00012,24.1121]
[1777161833161,35.47,77630.39,0.0,0.74002,0.00012,24.05241]
[1777161834167,35.47,77627.51,0.0,0.73966,0.00012,24.06859]
[1777161839202,35.47,77625.88,0.0,0.73945,0.00012,24.07835]
[1777161844238,35.47,77625.6,0.0,0.7394,0.00012,24.08035]
[1777161850279,35.48,77626.0,0.0,0.73944,0.00012,24.07892]
[1777161855315,35.48,77625.45,0.0,0.73936,0.00012,24.08251]
[1777161860350,35.48,77629.66,0.0,0.73987,0.00012,24.0596]
[1777161863371,35.48,77631.28,0.0,0.74006,0.00012,24.05099]
[1777161868406,35.48,77630.27,0.0,0.73992,0.00012,24.05733]
[1777161873440,35.49,77630.45,0.0,0.73995,0.00012,24.05352]
[1777161878476,35.49,77629.81,0.0,0.73985,0.00012,24.05775]
[1777161883510,35.49,77629.28,0.0,0.73978,0.00012,24.06134]
[1777161888546,35.49,77628.25,0.0,0.73964,0.00012,24.06766]
[1777161893580,35.5,77629.68,0.0,0.7398,0.00012,24.06025]
[1777161895595,35.5,77620.6,0.0,0.73868,0.00012,24.11089]
[1777161900635,35.5,77625.92,0.0,0.73933,0.00012,24.08165]
[1777161905664,35.5,77628.14,0.0,0.73959,0.00012,24.0697]
[1777161906671,35.5,77603.15,0.0,0.7365,0.00012,24.20821]
[1777161907679,35.5,77576.05,0.0,0.73312,0.00012,24.35663]
[1777161908153,35.5,77575.79,0.0,0.73309,0.00012,24.35786]
[1777161910704,35.5,77582.03,0.0,0.73388,0.00012,24.32348]
[1777161914729,35.5,77572.31,0.0,0.73268,0.00013,24.37586]
[1777161915741,35.49,77565.16,0.0,0.73179,0.00013,24.41424]
[1777161920776,35.49,77563.99,0.0,0.73167,0.00013,24.41935]
[1777161922793,35.49,77550.91,0.0,0.73004,0.00013,24.48955]
[1777161924799,35.48,77545.74,0.0,0.72941,0.00013,24.51674]
[1777161933866,35.47,77545.44,0.0,0.72945,0.00013,24.51225]
[1777161938913,35.47,77544.67,0.0,0.72939,0.00013,24.51482]
[1777161943941,35.46,77543.86,0.0,0.72932,0.00013,24.51765]
[1777161950000,35.45,77543.4,0.0,0.7293,0.00013,24.51832]
[1777161955055,35.45,77536.33,0.0,0.72843,0.00013,24.55519]
[1777161956055,35.45,77519.88,0.0,0.72635,0.00013,24.6433]
[1777161957069,35.45,77520.88,0.0,0.72648,0.00013,24.63793]
[1777161958509,35.45,77526.71,0.0,0.72722,0.00013,24.60676]
[1777161964108,35.45,77528.63,0.0,0.72746,0.00013,24.59653]
[1777161970151,35.45,77529.01,0.0,0.72751,0.00013,24.59455]
[1777161972165,35.45,77536.66,0.0,0.72848,0.00013,24.55329]
[1777161974179,35.45,77540.67,0.0,0.729,0.00013,24.53111]
[1777161980221,35.44,77541.03,0.0,0.72907,0.00013,24.52799]
[1777161985256,35.44,77541.75,0.0,0.72918,0.00013,24.52315]
[1777161990291,35.43,77541.9,0.0,0.72922,0.00013,24.5214]
[1777161995330,35.43,77541.83,0.0,0.72925,0.00013,24.51737]
[1777162000385,35.42,77541.71,0.0,0.72926,0.00013,24.51709]
[1777162005421,35.42,77541.81,0.0,0.72929,0.00013,24.51563]
[1777162010458,35.42,77542.1,0.0,0.72935,0.00013,24.51315]
[1777162015518,35.41,77542.07,0.0,0.72936,0.00013,24.51242]
[1777162021560,35.41,77541.94,0.0,0.72937,0.00013,24.51207]
[1777162026594,35.41,77542.02,0.0,0.7294,0.00013,24.51078]
[1777162032636,35.4,77541.94,0.0,0.72941,0.00013,24.5102]
[1777162038678,35.4,77541.9,0.0,0.72943,0.00013,24.50941]
[1777162046735,35.39,77542.05,0.0,0.72948,0.00013,24.50728]
[1777162049756,35.39,77548.12,0.0,0.73025,0.00013,24.47401]
[1777162054793,35.39,77547.3,0.0,0.73019,0.00013,24.47433]
[1777162062848,35.38,77546.75,0.0,0.73014,0.00013,24.47633]
[1777162067882,35.38,77548.23,0.0,0.73034,0.00013,24.46781]
[1777162072918,35.38,77551.62,0.0,0.73078,0.00013,24.44875]
[1777162079353,35.37,77550.68,0.0,0.73069,0.00013,24.45253]
[1777162085003,35.37,77550.23,0.0,0.73065,0.00013,24.45404]
[1777162091044,35.37,77550.05,0.0,0.73065,0.00013,24.45392]
[1777162099493,35.36,77553.11,0.0,0.73107,0.00013,24.43574]
[1777162106148,35.36,77553.94,0.0,0.7312,0.00013,24.43027]
[1777162113198,35.35,77553.28,0.0,0.73116,0.00013,24.42932]
[1777162118232,35.35,77552.55,0.0,0.73108,0.00013,24.43254]
[1777162124274,35.34,77552.13,0.0,0.73105,0.00013,24.43397]
[1777162129705,35.34,77552.89,0.0,0.73116,0.00013,24.42899]
[1777162136362,35.34,77552.27,0.0,0.73111,0.00013,24.43135]
[1777162149846,35.33,77549.36,0.0,0.73078,0.00013,24.44517]
[1777162155495,35.33,77549.01,0.0,0.73076,0.00013,24.44616]
[1777162160529,35.32,77546.74,0.0,0.73049,0.00013,24.45771]
[1777162167581,35.32,77545.46,0.0,0.73035,0.00013,24.46349]
[1777162172614,35.31,77542.41,0.0,0.73001,0.00013,24.47564]
[1777162180056,35.31,77541.64,0.0,0.72994,0.00013,24.47849]
[1777162186712,35.3,77541.99,0.0,0.73001,0.00013,24.47561]
[1777162196779,35.3,77541.95,0.0,0.73003,0.00013,24.47439]
[1777162201820,35.3,77542.47,0.0,0.73012,0.00013,24.47084]
[1777162210314,35.29,77542.52,0.0,0.73015,0.00013,24.46936]
[1777162215919,35.29,77541.84,0.0,0.73007,0.00013,24.47282]
[1777162221963,35.29,77541.73,0.0,0.73004,0.00013,24.47411]
[1777162227001,35.3,77540.13,0.0,0.72982,0.00013,24.48361]
[1777162232036,35.3,77537.99,0.0,0.72955,0.00013,24.49248]
[1777162237072,35.3,77533.72,0.0,0.729,0.00013,24.51625]
[1777162243113,35.3,77531.88,0.0,0.72875,0.00013,24.52694]
[1777162247142,35.31,77526.07,0.0,0.728,0.00013,24.55862]
[1777162252177,35.31,77525.41,0.0,0.72791,0.00013,24.56243]
[1777162254191,35.31,77520.27,0.0,0.72725,0.00013,24.5902]
[1777162259226,35.31,77521.48,0.0,0.72741,0.00013,24.58381]
[1777162265282,35.31,77523.37,0.0,0.72765,0.00013,24.57355]
[1777162270736,35.31,77524.97,0.0,0.72785,0.00013,24.5649]
[1777162277355,35.31,77527.06,0.0,0.7281,0.00013,24.55426]
[1777162282392,35.31,77528.44,0.0,0.72826,0.00013,24.54791]
[1777162284406,35.31,77534.9,0.0,0.72907,0.00013,24.51311]
[1777162289442,35.32,77536.7,0.0,0.72929,0.00013,24.50367]
[1777162294477,35.32,77536.17,0.0,0.72924,0.00013,24.5034]
[1777162299512,35.32,77536.88,0.0,0.72932,0.00013,24.4999]
[1777162304549,35.32,77537.32,0.0,0.72937,0.00013,24.49795]
[1777162311016,35.32,77537.57,0.0,0.72939,0.00013,24.49704]
[1777162316633,35.32,77538.06,0.0,0.72944,0.00013,24.49484]
[1777162321666,35.33,77538.0,0.0,0.72941,0.00013,24.49638]
[1777162327708,35.33,77538.03,0.0,0.7294,0.00013,24.49667]
[1777162335765,35.33,77537.32,0.0,0.7293,0.00013,24.50107]
[1777162340800,35.33,77537.9,0.0,0.72937,0.00013,24.49829]
[1777162345835,35.34,77538.95,0.0,0.72948,0.00013,24.49359]
[1777162350870,35.34,77539.28,0.0,0.72952,0.00013,24.49188]
[1777162355904,35.34,77539.89,0.0,0.72961,0.00013,24.48523]
[1777162360940,35.34,77545.09,0.0,0.73026,0.00013,24.45755]
[1777162365975,35.34,77543.78,0.0,0.73008,0.00013,24.46522]
[1777162372048,35.34,77542.39,0.0,0.7299,0.00013,24.47291]
[1777162379095,35.34,77540.42,0.0,0.72965,0.00013,24.48364]
[1777162384129,35.34,77539.79,0.0,0.72957,0.00013,24.48709]
[1777162390180,35.34,77538.89,0.0,0.72945,0.00013,24.49201]
[1777162398236,35.34,77538.49,0.0,0.7294,0.00013,24.49423]
[1777162403271,35.35,77538.98,0.0,0.72946,0.00013,24.49163]
[1777162408306,35.35,77538.98,0.0,0.72946,0.00013,24.49169]
[1777162413340,35.35,77539.13,0.0,0.7295,0.00013,24.48748]
[1777162418375,35.35,77539.01,0.0,0.72948,0.00013,24.48818]
[1777162423411,35.35,77538.97,0.0,0.72948,0.00013,24.48843]
[1777162429453,35.35,77539.07,0.0,0.72946,0.00013,24.48917]
[1777162440530,35.35,77538.87,0.0,0.72943,0.00013,24.49065]
[1777162451997,35.35,77537.55,0.0,0.72926,0.00013,24.49771]
[1777162462067,35.35,77537.83,0.0,0.7293,0.00013,24.4961]
[1777162468727,35.35,77538.12,0.0,0.72934,0.00013,24.49445]
[1777162472137,35.35,77543.25,0.0,0.73001,0.00013,24.46326]
[1777162473762,35.35,77550.46,0.0,0.73092,0.00013,24.42395]
[1777162476782,35.35,77555.88,0.0,0.73161,0.00013,24.3943]
[1777162482207,35.35,77554.41,0.0,0.73143,0.00013,24.40213]
[1777162487862,35.35,77552.56,0.0,0.7312,0.00013,24.41202]
[1777162493905,35.35,77549.65,0.0,0.73084,0.00013,24.42763]
[1777162498940,35.35,77547.61,0.0,0.73058,0.00013,24.43854]
[1777162501961,35.35,77540.96,0.0,0.72974,0.00013,24.47444]
[1777162509011,35.35,77537.26,0.0,0.72927,0.00013,24.49473]
[1777162514046,35.35,77532.51,0.0,0.72866,0.00013,24.52093]
[1777162519081,35.35,77528.97,0.0,0.7282,0.00013,24.54046]
[1777162522102,35.35,77526.68,0.0,0.7279,0.00013,24.55294]
[1777162527136,35.35,77525.48,0.0,0.72775,0.00013,24.55959]
[1777162532172,35.36,77524.12,0.0,0.72758,0.00013,24.56382]
[1777162537206,35.36,77523.23,0.0,0.72745,0.00013,24.56976]
[1777162539220,35.36,77518.22,0.0,0.7268,0.00013,24.59701]
[1777162540228,35.36,77523.38,0.0,0.72746,0.00013,24.56931]
[1777162542242,35.36,77527.9,0.0,0.72803,0.00013,24.54505]
[1777162547278,35.36,77529.07,0.0,0.72818,0.00013,24.53889]
[1777162552312,35.36,77527.93,0.0,0.72802,0.00013,24.54535]
[1777162557349,35.37,77529.16,0.0,0.72816,0.00013,24.53978]
[1777162562770,35.37,77529.56,0.0,0.72818,0.00013,24.53863]
[1777162568424,35.38,77529.49,0.0,0.72815,0.00013,24.54019]
[1777162570439,35.38,77522.86,0.0,0.7273,0.00013,24.57618]
[1777162572843,35.38,77520.0,0.0,0.72693,0.00013,24.59192]
[1777162578494,35.38,77520.26,0.0,0.72695,0.00013,24.59118]
[1777162583530,35.39,77520.03,0.0,0.72688,0.00013,24.59383]
[1777162589572,35.4,77521.83,0.0,0.72708,0.00013,24.58582]
[1777162594606,35.4,77520.57,0.0,0.72691,0.00013,24.59045]
[1777162599642,35.41,77519.33,0.0,0.72672,0.00013,24.59838]
[1777162605686,35.41,77519.25,0.0,0.72668,0.00013,24.60033]
[1777162610720,35.42,77517.96,0.0,0.72648,0.00013,24.60845]
[1777162615758,35.42,77517.38,0.0,0.72638,0.00013,24.61276]
[1777162620791,35.43,77517.11,0.0,0.72632,0.00013,24.61539]
[1777162623194,35.43,77526.01,0.0,0.72743,0.00013,24.56857]
[1777162628846,35.44,77526.42,0.0,0.72745,0.00013,24.56807]
[1777162633881,35.44,77527.26,0.0,0.72752,0.00013,24.56494]
[1777162638916,35.45,77525.91,0.0,0.72732,0.00013,24.57345]
[1777162643952,35.46,77527.82,0.0,0.72754,0.00013,24.56449]
[1777162652009,35.46,77527.92,0.0,0.72753,0.00013,24.5625]
[1777162657043,35.47,77529.49,0.0,0.7277,0.00013,24.55534]
[1777162662079,35.47,77530.53,0.0,0.7278,0.00013,24.55099]
[1777162667114,35.48,77531.21,0.0,0.72786,0.00013,24.54858]
[1777162672148,35.48,77531.89,0.0,0.72792,0.00013,24.54619]
[1777162678190,35.49,77532.03,0.0,0.7279,0.00013,24.54691]
[1777162683226,35.5,77532.55,0.0,0.72794,0.00013,24.54535]
[1777162688262,35.5,77532.47,0.0,0.7279,0.00013,24.54701]
[1777162693296,35.51,77532.45,0.0,0.72787,0.00013,24.54834]
[1777162698331,35.51,77532.85,0.0,0.7279,0.00013,24.54743]
[1777162704373,35.52,77532.72,0.0,0.72785,0.00013,24.5496]
[1777162713436,35.53,77532.2,0.0,0.72775,0.00013,24.55107]
[1777162718471,35.53,77531.84,0.0,0.72768,0.00013,24.55417]
[1777162723897,35.54,77531.37,0.0,0.7276,0.00013,24.55786]
[1777162729548,35.54,77531.07,0.0,0.72753,0.00013,24.56087]
[1777162735593,35.55,77531.74,0.0,0.72758,0.00013,24.5587]
[1777162740628,35.55,77530.55,0.0,0.7274,0.00013,24.56621]
[1777162745665,35.56,77529.31,0.0,0.72722,0.00013,24.57397]
[1777162752713,35.56,77526.39,0.0,0.72682,0.00013,24.59093]
[1777162757747,35.57,77523.47,0.0,0.72643,0.00013,24.60738]
[1777162762783,35.57,77520.07,0.0,0.72598,0.00013,24.6263]
[1777162768825,35.57,77518.65,0.0,0.72578,0.00013,24.6348]
[1777162774255,35.58,77514.03,0.0,0.72519,0.00013,24.65668]
[1777162779902,35.58,77513.99,0.0,0.72517,0.00013,24.65755]
[1777162784937,35.58,77514.28,0.0,0.7252,0.00013,24.65668]
[1777162789972,35.59,77514.11,0.0,0.72516,0.00013,24.65824]
[1777162795010,35.59,77514.35,0.0,0.72518,0.00013,24.65763]
[1777162800045,35.59,77514.11,0.0,0.72513,0.00013,24.65956]
[1777162805078,35.6,77513.76,0.0,0.72507,0.00013,24.66206]
[1777162811119,35.6,77513.47,0.0,0.72501,0.00013,24.66448]
[1777162823203,35.6,77511.8,0.0,0.72477,0.00013,24.67471]
[1777162827231,35.61,77518.05,0.0,0.72555,0.00013,24.6422]
[1777162832267,35.61,77517.7,0.0,0.72551,0.00013,24.64137]
[1777162837301,35.61,77516.85,0.0,0.72538,0.00013,24.64662]
[1777162843345,35.62,77516.42,0.0,0.72531,0.00013,24.64977]
[1777162851400,35.62,77516.34,0.0,0.72527,0.00013,24.65135]
[1777162859455,35.63,77516.17,0.0,0.72523,0.00013,24.65339]
[1777162864492,35.63,77512.86,0.0,0.72479,0.00013,24.67153]
[1777162869526,35.63,77514.03,0.0,0.72493,0.00013,24.66601]
[1777162874561,35.64,77513.72,0.0,0.72487,0.00013,24.6683]
[1777162882616,35.64,77512.85,0.0,0.72474,0.00013,24.67392]
[1777162889667,35.64,77511.48,0.0,0.72455,0.00013,24.68197]
[1777162895103,35.65,77509.83,0.0,0.72434,0.00013,24.68787]
[1777162902759,35.65,77511.26,0.0,0.7245,0.00013,24.68113]
[1777162907794,35.65,77515.37,0.0,0.72501,0.00013,24.66008]
[1777162915247,35.66,77514.91,0.0,0.72493,0.00013,24.66358]
[1777162920885,35.66,77515.91,0.0,0.72504,0.00013,24.65897]
[1777162926927,35.66,77516.03,0.0,0.72504,0.00013,24.65918]
[1777162931962,35.67,77515.05,0.0,0.7249,0.00013,24.66504]
[1777162939011,35.67,77515.5,0.0,0.72493,0.00013,24.66361]
[1777162945457,35.67,77515.22,0.0,0.72488,0.00013,24.66602]
[1777162952103,35.68,77515.22,0.0,0.72488,0.00013,24.66337]
[1777162957144,35.68,77515.09,0.0,0.72485,0.00013,24.66472]
[1777162962179,35.68,77514.76,0.0,0.72479,0.00013,24.66725]
[1777162968221,35.69,77514.62,0.0,0.72475,0.00013,24.66878]
[1777162974263,35.69,77514.42,0.0,0.72471,0.00013,24.67061]
[1777162979297,35.69,77514.01,0.0,0.72464,0.00013,24.67341]
[1777162984332,35.7,77513.68,0.0,0.72458,0.00013,24.67578]
[1777162989368,35.7,77514.2,0.0,0.72464,0.00013,24.67367]
[1777162995409,35.7,77513.47,0.0,0.72453,0.00013,24.67825]
[1777163000445,35.71,77513.19,0.0,0.72448,0.00013,24.68032]
[1777163005884,35.71,77513.08,0.0,0.72445,0.00013,24.68149]
[1777163016557,35.71,77512.87,0.0,0.72441,0.00013,24.6804]
[1777163026026,35.72,77509.17,0.0,0.72393,0.00013,24.70065]
[1777163035690,35.72,77510.28,0.0,0.72405,0.00013,24.6957]
[1777163041731,35.72,77510.5,0.0,0.72406,0.00013,24.69506]
[1777163049788,35.73,77511.22,0.0,0.72414,0.00013,24.69195]
[1777163056236,35.73,77511.54,0.0,0.72417,0.00013,24.69078]
[1777163061885,35.73,77511.57,0.0,0.72416,0.00013,24.69112]
[1777163071950,35.73,77511.16,0.0,0.72411,0.00013,24.69065]
[1777163074973,35.73,77505.59,0.0,0.7234,0.00013,24.72009]
[1777163076376,35.74,77496.84,0.0,0.72229,0.00013,24.76587]
[1777163082023,35.74,77493.56,0.0,0.72187,0.00013,24.78307]
[1777163087059,35.74,77491.25,0.0,0.72157,0.00013,24.79523]
[1777163092094,35.74,77485.96,0.0,0.72089,0.00013,24.82286]
[1777163099146,35.74,77483.15,0.0,0.72053,0.00013,24.83763]
[1777163104181,35.74,77486.58,0.0,0.72096,0.00013,24.82003]
[1777163109216,35.74,77487.26,0.0,0.72104,0.00013,24.81676]
[1777163115258,35.74,77487.95,0.0,0.72113,0.00013,24.8135]
[1777163121306,35.74,77488.33,0.0,0.72117,0.00013,24.81184]
[1777163126728,35.74,77489.07,0.0,0.72125,0.00013,24.80831]
[1777163132383,35.75,77490.25,0.0,0.72142,0.00013,24.79906]
[1777163137418,35.75,77490.01,0.0,0.72138,0.00013,24.80057]
[1777163142453,35.75,77490.11,0.0,0.72139,0.00013,24.8003]
[1777163147488,35.75,77489.98,0.0,0.72136,0.00013,24.80122]
[1777163154537,35.75,77490.06,0.0,0.72137,0.00013,24.80113]
[1777163159573,35.75,77491.34,0.0,0.72152,0.00013,24.79473]
[1777163164607,35.75,77491.62,0.0,0.72155,0.00013,24.79352]
[1777163175681,35.75,77492.42,0.0,0.72164,0.00013,24.78988]
[1777163182732,35.76,77492.48,0.0,0.72164,0.00013,24.7899]
[1777163187768,35.76,77492.74,0.0,0.72167,0.00013,24.78877]
[1777163193810,35.76,77492.73,0.0,0.72168,0.00013,24.78565]
[1777163200859,35.76,77492.81,0.0,0.72169,0.00013,24.78555]
[1777163205894,35.76,77492.91,0.0,0.72169,0.00013,24.78526]
[1777163210929,35.76,77493.22,0.0,0.72173,0.00013,24.78387]
[1777163217367,35.76,77493.08,0.0,0.7217,0.00013,24.78487]
[1777163223015,35.76,77488.63,0.0,0.72113,0.00013,24.80824]
[1777163229057,35.76,77485.98,0.0,0.72079,0.00013,24.82211]
[1777163234092,35.77,77485.15,0.0,0.72068,0.00013,24.82654]
[1777163240134,35.77,77484.58,0.0,0.72061,0.00013,24.82967]
[1777163245169,35.77,77490.28,0.0,0.72133,0.00013,24.80033]
[1777163250204,35.77,77491.07,0.0,0.72142,0.00013,24.79652]
[1777163255239,35.77,77489.06,0.0,0.72118,0.00013,24.80378]
[1777163263295,35.77,77488.84,0.0,0.72114,0.00013,24.80529]
[1777163273364,35.77,77488.23,0.0,0.72105,0.00013,24.80885]
[1777163284441,35.77,77487.64,0.0,0.72097,0.00013,24.81225]
[1777163294509,35.78,77487.61,0.0,0.72096,0.00013,24.81272]
[1777163300571,35.78,77487.82,0.0,0.72098,0.00013,24.81178]
[1777163306614,35.78,77484.76,0.0,0.72059,0.00013,24.82775]
[1777163307997,35.78,77478.91,0.0,0.71985,0.00013,24.85799]
[1777163314670,35.78,77477.84,0.0,0.71973,0.00013,24.86004]
[1777163319704,35.78,77474.4,0.0,0.71929,0.00013,24.87777]
[1777163324741,35.78,77473.39,0.0,0.71916,0.00013,24.88296]
[1777163329778,35.78,77472.42,0.0,0.71904,0.00013,24.88796]
[1777163335818,35.78,77471.0,0.0,0.71886,0.00013,24.89528]
[1777163343873,35.78,77470.48,0.0,0.71879,0.00013,24.898]
[1777163348909,35.78,77469.24,0.0,0.71863,0.00013,24.9044]
[1777163358353,35.78,77468.47,0.0,0.71853,0.00013,24.90842]
[1777163365022,35.78,77467.82,0.0,0.71845,0.00013,24.91181]
[1777163371063,35.78,77467.1,0.0,0.71837,0.00013,24.9121]
[1777163376097,35.78,77466.52,0.0,0.7183,0.00013,24.91512]
[1777163386165,35.78,77466.38,0.0,0.71828,0.00013,24.91592]
[1777163393217,35.78,77466.05,0.0,0.71823,0.00013,24.91768]
[1777163398633,35.78,77465.77,0.0,0.7182,0.00013,24.91918]
[1777163403287,35.78,77471.78,0.0,0.71896,0.00013,24.88837]
[1777163404295,35.78,77477.6,0.0,0.7197,0.00013,24.85843]
[1777163409333,35.78,77475.52,0.0,0.71943,0.00013,24.86943]
[1777163415371,35.78,77471.77,0.0,0.71895,0.00013,24.88889]
[1777163420407,35.78,77468.37,0.0,0.71851,0.00013,24.90645]
[1777163425443,35.78,77467.38,0.0,0.71839,0.00013,24.91155]
[1777163431484,35.78,77466.34,0.0,0.71827,0.00013,24.9134]
[1777163436520,35.78,77466.2,0.0,0.71826,0.00013,24.91403]
[1777163441554,35.78,77465.79,0.0,0.71821,0.00013,24.916]
[1777163446589,35.78,77465.52,0.0,0.71818,0.00013,24.91721]
[1777163459055,35.78,77463.17,0.0,0.7179,0.00013,24.92851]
[1777163469125,35.77,77466.59,0.0,0.71835,0.00013,24.91032]
[1777163476799,35.77,77465.63,0.0,0.71824,0.00013,24.91467]
[1777163483847,35.77,77466.65,0.0,0.71838,0.00013,24.90885]
[1777163489266,35.77,77467.26,0.0,0.71847,0.00013,24.90528]
[1777163499335,35.76,77466.72,0.0,0.71844,0.00013,24.90367]
[1777163506003,35.76,77469.66,0.0,0.71884,0.00013,24.88789]
[1777163511039,35.76,77466.53,0.0,0.71845,0.00013,24.90346]
[1777163516073,35.75,77466.46,0.0,0.71845,0.00013,24.9033]
[1777163519476,35.75,77461.12,0.0,0.71778,0.00013,24.93037]
[1777163525137,35.75,77460.97,0.0,0.71777,0.00013,24.93041]
[1777163530172,35.75,77460.5,0.0,0.71773,0.00013,24.93218]
[1777163535207,35.74,77460.13,0.0,0.7177,0.00013,24.93342]
[1777163540241,35.74,77460.96,0.0,0.71782,0.00013,24.92853]
[1777163546284,35.74,77461.36,0.0,0.71789,0.00013,24.92572]
[1777163551319,35.73,77462.49,0.0,0.71807,0.00013,24.91582]
[1777163556353,35.73,77462.93,0.0,0.71814,0.00013,24.91294]
[1777163561390,35.73,77463.46,0.0,0.71822,0.00013,24.90963]
[1777163566425,35.73,77463.97,0.0,0.7183,0.00013,24.90648]
[1777163571463,35.72,77464.38,0.0,0.71836,0.00013,24.90389]
[1777163572466,35.72,77470.22,0.0,0.71911,0.00013,24.87374]
[1777163574481,35.72,77476.53,0.0,0.71992,0.00013,24.84106]
[1777163577502,35.72,77480.28,0.0,0.7204,0.00013,24.82161]
[1777163583543,35.72,77479.52,0.0,0.7203,0.00013,24.82558]
[1777163588579,35.72,77484.29,0.0,0.72091,0.00013,24.801]
[1777163594621,35.72,77489.88,0.0,0.72161,0.00013,24.77228]
[1777163600038,35.73,77495.18,0.0,0.72228,0.00013,24.74508]
[1777163604693,35.73,77500.65,0.0,0.72296,0.00013,24.71691]
[1777163610108,35.73,77501.66,0.0,0.72307,0.00013,24.71234]
[1777163617784,35.74,77501.85,0.0,0.7231,0.00013,24.70871]
[1777163622817,35.74,77504.98,0.0,0.72348,0.00013,24.69297]
[1777163627853,35.74,77505.2,0.0,0.7235,0.00013,24.69244]
[1777163632887,35.74,77506.04,0.0,0.72359,0.00013,24.6888]
[1777163638928,35.75,77506.08,0.0,0.72357,0.00013,24.68932]
[1777163644972,35.75,77505.31,0.0,0.72346,0.00013,24.69407]
[1777163650388,35.75,77503.77,0.0,0.72325,0.00013,24.7027]
[1777163656048,35.76,77503.52,0.0,0.7232,0.00013,24.70466]
[1777163661083,35.76,77502.99,0.0,0.72313,0.00013,24.70796]
[1777163666117,35.76,77503.6,0.0,0.72319,0.00013,24.70531]
[1777163671154,35.76,77504.3,0.0,0.72329,0.00013,24.69877]
[1777163675182,35.77,77513.1,0.0,0.72439,0.00013,24.65324]
[1777163678206,35.76,77518.34,0.0,0.72505,0.00013,24.62552]
[1777163683240,35.76,77519.64,0.0,0.72524,0.00013,24.61785]
[1777163687267,35.76,77525.24,0.0,0.72596,0.00013,24.58766]
[1777163692303,35.75,77526.35,0.0,0.72612,0.00013,24.58093]
[1777163697338,35.75,77528.78,0.0,0.72645,0.00013,24.5672]
[1777163702376,35.75,77527.42,0.0,0.7263,0.00013,24.57347]
[1777163707407,35.74,77528.64,0.0,0.72647,0.00013,24.56601]
[1777163714456,35.74,77527.68,0.0,0.72636,0.00013,24.57067]
[1777163720900,35.74,77528.33,0.0,0.72642,0.00013,24.56808]
[1777163726542,35.75,77532.26,0.0,0.72691,0.00013,24.54767]
[1777163731577,35.74,77534.54,0.0,0.72722,0.00013,24.5318]
[1777163739633,35.74,77535.98,0.0,0.72741,0.00013,24.52387]
[1777163746682,35.74,77538.05,0.0,0.7277,0.00013,24.51185]
[1777163751716,35.74,77539.08,0.0,0.72784,0.00013,24.50551]
[1777163756752,35.73,77538.83,0.0,0.72783,0.00013,24.50604]
[1777163761790,35.73,77539.49,0.0,0.72793,0.00013,24.50183]
[1777163766822,35.73,77536.82,0.0,0.7276,0.00013,24.51559]
[1777163772864,35.73,77535.82,0.0,0.72746,0.00013,24.52167]
[1777163778908,35.73,77535.71,0.0,0.72743,0.00013,24.52298]
[1777163785955,35.74,77530.86,0.0,0.7268,0.00013,24.54946]
[1777163791392,35.74,77527.07,0.0,0.72633,0.00013,24.56671]
[1777163797034,35.74,77527.52,0.0,0.72637,0.00013,24.56486]
[1777163805091,35.75,77528.58,0.0,0.72649,0.00013,24.56017]
[1777163811532,35.75,77529.2,0.0,0.72655,0.00013,24.55769]
[1777163821603,35.75,77531.1,0.0,0.72676,0.00013,24.54889]
[1777163827244,35.76,77532.92,0.0,0.72697,0.00013,24.54002]
[1777163834294,35.76,77532.2,0.0,0.72686,0.00013,24.54477]
[1777163841744,35.77,77531.52,0.0,0.72675,0.00013,24.54933]
[1777163848389,35.77,77531.52,0.0,0.72673,0.00013,24.55029]
[1777163852420,35.77,77539.81,0.0,0.72778,0.00013,24.50345]
[1777163858461,35.77,77541.12,0.0,0.72796,0.00013,24.49602]
[1777163864505,35.77,77539.08,0.0,0.72772,0.00013,24.50584]
[1777163870547,35.76,77538.68,0.0,0.72769,0.00013,24.50696]
[1777163875582,35.76,77538.67,0.0,0.72771,0.00013,24.50618]
[1777163877595,35.76,77532.55,0.0,0.72695,0.00013,24.53829]
[1777163884645,35.75,77531.75,0.0,0.72688,0.00013,24.54113]
[1777163891694,35.75,77532.91,0.0,0.72705,0.00013,24.53392]
[1777163898743,35.75,77533.36,0.0,0.72709,0.00013,24.53215]
[1777163904786,35.75,77533.47,0.0,0.72709,0.00013,24.53233]
[1777163912255,35.75,77534.33,0.0,0.72721,0.00013,24.52472]
[1777163917877,35.76,77535.9,0.0,0.72739,0.00013,24.51705]
[1777163925932,35.76,77536.85,0.0,0.72749,0.00013,24.51307]
[1777163930966,35.76,77537.35,0.0,0.72754,0.00013,24.51108]
[1777163936002,35.77,77538.02,0.0,0.7276,0.00013,24.50819]
[1777163942465,35.77,77538.2,0.0,0.72761,0.00013,24.50815]
[1777163948087,35.77,77538.2,0.0,0.72759,0.00013,24.5088]
[1777163954128,35.78,77538.91,0.0,0.72766,0.00013,24.5058]
[1777163959163,35.78,77539.26,0.0,0.72769,0.00013,24.50457]
[1777163965204,35.78,77539.62,0.0,0.72772,0.00013,24.50341]
[1777163972675,35.79,77537.66,0.0,0.72747,0.00013,24.51132]
[1777163978296,35.79,77537.24,0.0,0.72741,0.00013,24.51417]
[1777163984337,35.79,77537.64,0.0,0.72744,0.00013,24.51265]
[1777163992818,35.79,77537.77,0.0,0.72744,0.00013,24.51268]
[1777164000451,35.8,77537.94,0.0,0.72745,0.00013,24.51241]
[1777164002465,35.8,77545.82,0.0,0.72844,0.00013,24.47078]
[1777164006492,35.79,77562.34,0.0,0.73053,0.00013,24.38165]
[1777164007501,35.79,77575.35,0.0,0.73216,0.00012,24.31138]
[1777164008507,35.79,77583.62,0.0,0.7332,0.00012,24.26641]
[1777164013541,35.78,77578.71,0.0,0.73263,0.00012,24.29114]
[1777164017569,35.78,77573.57,0.0,0.73202,0.00012,24.31742]
[1777164022604,35.77,77571.49,0.0,0.7318,0.00012,24.32688]
[1777164027640,35.76,77565.8,0.0,0.73112,0.00012,24.3558]
[1777164033682,35.76,77562.59,0.0,0.73078,0.00013,24.36782]
[1777164038717,35.75,77559.52,0.0,0.73043,0.00013,24.38272]
[1777164043751,35.74,77557.19,0.0,0.73018,0.00013,24.39345]
[1777164048787,35.74,77554.49,0.0,0.72988,0.00013,24.40617]
[1777164054830,35.73,77553.66,0.0,0.72982,0.00013,24.4085]
[1777164062891,35.72,77549.49,0.0,0.72936,0.00013,24.42801]
[1777164073481,35.7,77548.51,0.0,0.72931,0.00013,24.43]
[1777164079002,35.69,77543.84,0.0,0.72876,0.00013,24.45321]
[1777164082027,35.69,77537.99,0.0,0.72805,0.00013,24.48329]
[1777164087062,35.68,77538.54,0.0,0.72816,0.00013,24.47837]
[1777164092097,35.68,77538.59,0.0,0.72821,0.00013,24.47337]
[1777164097132,35.67,77538.47,0.0,0.72822,0.00013,24.47292]
[1777164103691,35.67,77538.65,0.0,0.72828,0.00013,24.47046]
[1777164109215,35.66,77539.07,0.0,0.72836,0.00013,24.46715]
[1777164117274,35.65,77539.52,0.0,0.72845,0.00013,24.46308]
[1777164122309,35.65,77536.79,0.0,0.72813,0.00013,24.47663]
[1777164127344,35.65,77536.66,0.0,0.72814,0.00013,24.47622]
[1777164133902,35.64,77537.07,0.0,0.72822,0.00013,24.47253]
[1777164139428,35.63,77538.36,0.0,0.72841,0.00013,24.4644]
[1777164151512,35.62,77538.63,0.0,0.72853,0.00013,24.45674]
[1777164156548,35.62,77539.54,0.0,0.72868,0.00013,24.45034]
[1777164161583,35.61,77539.82,0.0,0.72875,0.00013,24.44733]
[1777164169639,35.6,77539.46,0.0,0.72875,0.00013,24.44683]
[1777164183745,35.58,77540.15,0.0,0.72894,0.00013,24.43889]
[1777164188780,35.57,77540.4,0.0,0.72901,0.00013,24.43579]
[1777164193814,35.57,77540.31,0.0,0.72903,0.00013,24.43452]
[1777164198850,35.56,77540.32,0.0,0.72907,0.00013,24.43273]
[1777164204394,35.55,77540.25,0.0,0.7291,0.00013,24.43139]
[1777164209927,35.54,77540.62,0.0,0.7292,0.00013,24.42735]
[1777164215971,35.54,77540.47,0.0,0.72924,0.00013,24.42267]
[1777164221003,35.53,77540.05,0.0,0.72923,0.00013,24.42326]
[1777164232080,35.51,77540.08,0.0,0.72931,0.00013,24.41947]
[1777164242148,35.5,77540.14,0.0,0.72939,0.00013,24.41591]
[1777164247185,35.49,77540.38,0.0,0.72946,0.00013,24.41302]
[1777164252222,35.49,77541.56,0.0,0.72964,0.00013,24.40511]
[1777164264819,35.47,77540.79,0.0,0.72963,0.00013,24.40527]
[1777164270348,35.47,77540.76,0.0,0.72966,0.00013,24.40392]
[1777164275383,35.46,77540.71,0.0,0.72971,0.00013,24.39923]
[1777164281424,35.45,77540.67,0.0,0.72974,0.00013,24.39767]
[1777164286459,35.45,77550.66,0.0,0.73103,0.00013,24.34219]
[1777164291495,35.44,77549.84,0.0,0.73096,0.00013,24.34546]
[1777164296529,35.44,77548.38,0.0,0.7308,0.00013,24.35219]
[1777164302571,35.43,77547.13,0.0,0.73068,0.00013,24.35728]
[1777164307606,35.42,77548.74,0.0,0.73091,0.00013,24.34732]
[1777164312641,35.42,77551.35,0.0,0.73127,0.00013,24.33194]
[1777164318689,35.41,77553.37,0.0,0.73155,0.00013,24.31948]
[1777164325245,35.41,77554.15,0.0,0.73168,0.00013,24.31373]
[1777164331774,35.4,77556.18,0.0,0.732,0.00013,24.29745]
[1777164338824,35.39,77554.62,0.0,0.73184,0.00013,24.30417]
[1777164340838,35.39,77548.76,0.0,0.73111,0.00013,24.3355]
[1777164344868,35.39,77543.05,0.0,0.73042,0.00013,24.3653]
[1777164354937,35.37,77542.13,0.0,0.73037,0.00013,24.36733]
[1777164360978,35.37,77541.7,0.0,0.73035,0.00013,24.36793]
[1777164366014,35.36,77540.06,0.0,0.73017,0.00013,24.37537]
[1777164373064,35.35,77541.64,0.0,0.73042,0.00013,24.36484]
[1777164379105,35.35,77545.74,0.0,0.73097,0.00013,24.34095]
[1777164384143,35.34,77548.76,0.0,0.73138,0.00013,24.3232]
[1777164389176,35.34,77551.61,0.0,0.73177,0.00013,24.30646]
[1777164394211,35.33,77553.76,0.0,0.73209,0.00013,24.29012]
[1777164399247,35.33,77556.66,0.0,0.73248,0.00013,24.27322]
[1777164404282,35.32,77556.83,0.0,0.73252,0.00013,24.27126]
[1777164409317,35.32,77555.78,0.0,0.73241,0.00013,24.27597]
[1777164414352,35.32,77556.28,0.0,0.7325,0.00013,24.27221]
[1777164419391,35.31,77559.12,0.0,0.73288,0.00013,24.25566]
[1777164425958,35.31,77563.47,0.0,0.73346,0.00013,24.23047]
[1777164432482,35.3,77559.41,0.0,0.73297,0.00013,24.25154]
[1777164444562,35.29,77558.06,0.0,0.73285,0.00013,24.25642]
[1777164454635,35.28,77554.46,0.0,0.73246,0.00013,24.27058]
[1777164464702,35.28,77552.25,0.0,0.73223,0.00013,24.28063]
[1777164474773,35.27,77550.06,0.0,0.732,0.00013,24.2904]
[1777164480819,35.26,77548.0,0.0,0.73176,0.00013,24.30048]
[1777164486382,35.26,77552.02,0.0,0.73229,0.00013,24.27763]
[1777164493909,35.25,77552.05,0.0,0.73232,0.00013,24.27621]
[1777164499951,35.25,77552.38,0.0,0.73238,0.00013,24.27354]
[1777164505997,35.25,77555.11,0.0,0.73275,0.00013,24.25774]
[1777164513049,35.23,77557.01,0.0,0.73311,0.00013,24.23931]
[1777164520098,35.22,77561.54,0.0,0.7337,0.00013,24.21353]
[1777164525133,35.22,77566.84,0.0,0.73438,0.00013,24.18383]
[1777164534197,35.22,77566.6,0.0,0.73437,0.00013,24.18437]
[1777164539231,35.22,77567.19,0.0,0.73445,0.00013,24.18073]
[1777164546283,35.22,77565.56,0.0,0.73426,0.00013,24.18914]
[1777164551316,35.21,77565.54,0.0,0.73426,0.00013,24.18885]
[1777164556874,35.21,77565.23,0.0,0.73423,0.00013,24.1901]
[1777164565413,35.21,77565.13,0.0,0.73423,0.00013,24.19004]
[1777164570448,35.21,77568.82,0.0,0.73471,0.00013,24.16936]
[1777164575482,35.21,77568.79,0.0,0.73473,0.00013,24.16575]
[1777164580518,35.21,77569.69,0.0,0.73485,0.00013,24.1605]
[1777164587087,35.21,77571.15,0.0,0.73504,0.00013,24.15204]
[1777164592602,35.2,77568.89,0.0,0.73476,0.00013,24.1642]
[1777164597159,35.2,77562.14,0.0,0.73392,0.00013,24.20104]
[1777164602673,35.2,77565.64,0.0,0.73438,0.00013,24.18114]
[1777164607710,35.2,77566.47,0.0,0.73449,0.00013,24.17607]
[1777164612742,35.2,77566.57,0.0,0.73451,0.00013,24.17504]
[1777164617778,35.19,77564.96,0.0,0.73432,0.00013,24.18344]
[1777164622813,35.19,77564.87,0.0,0.73432,0.00013,24.18344]
[1777164627847,35.19,77564.66,0.0,0.7343,0.00013,24.1841]
[1777164635904,35.19,77564.51,0.0,0.73432,0.00013,24.18065]
[1777164640939,35.19,77564.28,0.0,0.73431,0.00013,24.18135]
[1777164647509,35.18,77564.27,0.0,0.73432,0.00013,24.18083]
[1777164654030,35.18,77564.43,0.0,0.73435,0.00013,24.17931]
[1777164661078,35.18,77564.82,0.0,0.73441,0.00013,24.17654]
[1777164666114,35.18,77564.22,0.0,0.73435,0.00013,24.1794]
[1777164674169,35.17,77564.27,0.0,0.73437,0.00013,24.17841]
[1777164679205,35.17,77564.76,0.0,0.73444,0.00013,24.17526]
[1777164686254,35.17,77565.75,0.0,0.73458,0.00013,24.16926]
[1777164692295,35.17,77564.9,0.0,0.7345,0.00013,24.16999]
[1777164698337,35.17,77564.74,0.0,0.73449,0.00013,24.17043]
[1777164704380,35.16,77569.98,0.0,0.73516,0.00013,24.14105]
[1777164709414,35.16,77572.37,0.0,0.73547,0.00013,24.12763]
[1777164715457,35.16,77572.52,0.0,0.73549,0.00013,24.12669]
[1777164723513,35.16,77573.5,0.0,0.73561,0.00013,24.12116]
[1777164728550,35.16,77576.08,0.0,0.73594,0.00013,24.10683]
[1777164733583,35.16,77575.9,0.0,0.73592,0.00013,24.10786]
[1777164739624,35.16,77577.35,0.0,0.7361,0.00013,24.09988]
[1777164744659,35.16,77578.03,0.0,0.73618,0.00013,24.09618]
[1777164748212,35.16,77586.33,0.0,0.73722,0.00013,24.05007]
[1777164750702,35.16,77591.43,0.0,0.73786,0.00013,24.02176]
[1777164755737,35.17,77591.06,0.0,0.73782,0.00013,24.02085]
[1777164764800,35.17,77589.15,0.0,0.73756,0.00013,24.03247]
[1777164770862,35.17,77590.5,0.0,0.73772,0.00013,24.02561]
[1777164773884,35.17,77595.9,0.0,0.73839,0.00013,23.9957]
[1777164780932,35.18,77597.69,0.0,0.7386,0.00013,23.98648]
[1777164788501,35.18,77598.09,0.0,0.73863,0.00013,23.98527]
[1777164794029,35.18,77599.31,0.0,0.73876,0.00013,23.97915]
[1777164800070,35.18,77598.36,0.0,0.73866,0.00013,23.98364]
[1777164805105,35.18,77598.84,0.0,0.73875,0.00013,23.97983]
[1777164810141,35.17,77602.78,0.0,0.73926,0.00013,23.957]
[1777164815174,35.17,77601.15,0.0,0.73909,0.00013,23.96191]
[1777164820210,35.17,77597.94,0.0,0.73869,0.00013,23.97982]
[1777164825245,35.17,77595.79,0.0,0.7384,0.00013,23.99276]
[1777164830280,35.17,77596.17,0.0,0.73844,0.00013,23.99081]
[1777164835314,35.17,77587.78,0.0,0.73739,0.00013,24.03743]
[1777164840350,35.18,77586.19,0.0,0.73718,0.00013,24.04693]
[1777164841357,35.18,77580.0,0.0,0.7364,0.00013,24.08155]
[1777164848936,35.18,77575.94,0.0,0.73587,0.00013,24.10504]
[1777164855455,35.18,77574.63,0.0,0.73568,0.00013,24.11324]
[1777164857469,35.18,77568.55,0.0,0.73491,0.00013,24.14715]
[1777164862504,35.19,77568.52,0.0,0.7349,0.00013,24.14768]
[1777164867539,35.19,77571.48,0.0,0.73526,0.00013,24.13171]
[1777164873581,35.19,77572.67,0.0,0.73542,0.00013,24.12207]
[1777164874587,35.19,77566.99,0.0,0.73471,0.00013,24.15358]
[1777164876602,35.19,77561.83,0.0,0.73405,0.00013,24.18214]
[1777164883651,35.19,77563.23,0.0,0.73423,0.00013,24.17442]
[1777164884660,35.19,77552.02,0.0,0.73281,0.00013,24.23615]
[1777164885664,35.19,77541.82,0.0,0.73151,0.00013,24.292]
[1777164886671,35.19,77541.26,0.0,0.73145,0.00013,24.29493]
[1777164892714,35.19,77542.1,0.0,0.73157,0.00013,24.28948]
[1777164897749,35.18,77543.28,0.0,0.73174,0.00013,24.28228]
[1777164902784,35.18,77542.05,0.0,0.7316,0.00013,24.28822]
[1777164907818,35.18,77543.46,0.0,0.7318,0.00013,24.27967]
[1777164915879,35.17,77544.47,0.0,0.73195,0.00013,24.27282]
[1777164920914,35.17,77545.4,0.0,0.73209,0.00013,24.26691]
[1777164929500,35.16,77543.86,0.0,0.73193,0.00013,24.27395]
[1777164935012,35.16,77543.86,0.0,0.73196,0.00013,24.2697]
[1777164940050,35.16,77542.12,0.0,0.73176,0.00013,24.27849]
[1777164946089,35.15,77538.95,0.0,0.73138,0.00013,24.29491]
[1777164948103,35.15,77533.81,0.0,0.73073,0.00013,24.32268]
[1777164953138,35.15,77531.68,0.0,0.73048,0.00013,24.33333]
[1777164958173,35.14,77527.62,0.0,0.72998,0.00013,24.35441]
[1777164963208,35.14,77530.97,0.0,0.73043,0.00013,24.33506]
[1777164968245,35.13,77532.22,0.0,0.73062,0.00013,24.3271]
[1777164971274,35.13,77506.09,0.0,0.72728,0.00013,24.46871]
[1777164972280,35.13,77499.27,0.0,0.72641,0.00013,24.50518]
[1777164974294,35.13,77505.09,0.0,0.72718,0.00013,24.47275]
[1777164979883,35.12,77504.33,0.0,0.72712,0.00013,24.47522]
[1777164985371,35.11,77503.18,0.0,0.72702,0.00013,24.47945]
[1777164990406,35.1,77502.91,0.0,0.72702,0.00013,24.47927]
[1777164996448,35.1,77503.52,0.0,0.72716,0.00013,24.47058]
[1777165001483,35.09,77501.86,0.0,0.72699,0.00013,24.47797]
[1777165006518,35.08,77502.64,0.0,0.72712,0.00013,24.47219]
[1777165012560,35.08,77501.27,0.0,0.72699,0.00013,24.47772]
[1777165017594,35.07,77501.42,0.0,0.72704,0.00013,24.47541]
[1777165022630,35.06,77500.82,0.0,0.72699,0.00013,24.47739]
[1777165027665,35.06,77498.1,0.0,0.72667,0.00013,24.49075]
[1777165030686,35.06,77489.94,0.0,0.72563,0.00013,24.53421]
[1777165031694,35.06,77482.83,0.0,0.72471,0.00013,24.57244]
[1777165036728,35.06,77484.11,0.0,0.72488,0.00013,24.56543]
[1777165041763,35.05,77483.78,0.0,0.72484,0.00013,24.56704]
[1777165046798,35.05,77483.94,0.0,0.72487,0.00013,24.56598]
[1777165050826,35.05,77491.49,0.0,0.72586,0.00013,24.52465]
[1777165056867,35.04,77496.91,0.0,0.72662,0.00013,24.49012]
[1777165061902,35.04,77498.19,0.0,0.72681,0.00013,24.4821]
[1777165066941,35.03,77499.63,0.0,0.72704,0.00013,24.47244]
[1777165071976,35.02,77499.79,0.0,0.72709,0.00013,24.46989]
[1777165077011,35.02,77500.71,0.0,0.72725,0.00013,24.46341]
[1777165082046,35.01,77500.8,0.0,0.72729,0.00013,24.46147]
[1777165087083,35.01,77501.6,0.0,0.72743,0.00013,24.45567]
[1777165096144,34.99,77501.36,0.0,0.72746,0.00013,24.45433]
[1777165104201,34.99,77501.37,0.0,0.72751,0.00013,24.45189]
[1777165110823,34.98,77501.12,0.0,0.72753,0.00013,24.45114]
[1777165117292,34.97,77501.12,0.0,0.72759,0.00013,24.44587]
[1777165122326,34.96,77501.03,0.0,0.72761,0.00013,24.44486]
[1777165128370,34.96,77501.01,0.0,0.72765,0.00013,24.44317]
[1777165138442,34.94,77500.97,0.0,0.72771,0.00013,24.44012]
[1777165141033,34.94,77507.68,0.0,0.72859,0.00013,24.40287]
[1777165146496,34.93,77508.16,0.0,0.7287,0.00013,24.39843]
[1777165149517,34.93,77516.87,0.0,0.72984,0.00013,24.34993]
[1777165150524,34.93,77529.66,0.0,0.73148,0.00013,24.27943]
[1777165155558,34.92,77533.07,0.0,0.73194,0.00013,24.25984]
[1777165160594,34.92,77536.39,0.0,0.73237,0.00013,24.24092]
[1777165165629,34.92,77537.92,0.0,0.73258,0.00013,24.23211]
[1777165171246,34.92,77538.2,0.0,0.73264,0.00013,24.22661]
[1777165176706,34.92,77536.28,0.0,0.73241,0.00013,24.23679]
[1777165181740,34.92,77534.93,0.0,0.73224,0.00013,24.24382]
[1777165186776,34.91,77534.68,0.0,0.73222,0.00013,24.24479]
[1777165189797,34.91,77526.87,0.0,0.73123,0.00013,24.2876]
[1777165194831,34.91,77526.44,0.0,0.73119,0.00013,24.28936]
[1777165198860,34.91,77517.41,0.0,0.73004,0.00013,24.3385]
[1777165201881,34.91,77528.63,0.0,0.73149,0.00013,24.27628]
[1777165202889,34.91,77537.1,0.0,0.73258,0.00013,24.22937]
[1777165203899,34.91,77534.89,0.0,0.73229,0.00013,24.24157]
[1777165208932,34.9,77533.13,0.0,0.73207,0.00013,24.25104]
[1777165213968,34.9,77530.6,0.0,0.73176,0.00013,24.26472]
[1777165219001,34.9,77529.16,0.0,0.73158,0.00013,24.27228]
[1777165224038,34.9,77531.86,0.0,0.73193,0.00013,24.25702]
[1777165229073,34.9,77532.54,0.0,0.73203,0.00013,24.25295]
[1777165234108,34.9,77532.27,0.0,0.73202,0.00013,24.25066]
[1777165239143,34.9,77532.79,0.0,0.73209,0.00013,24.24751]
[1777165244178,34.9,77532.72,0.0,0.73209,0.00013,24.24763]
[1777165250221,34.89,77533.02,0.0,0.73214,0.00013,24.24564]
[1777165255256,34.89,77528.63,0.0,0.73158,0.00013,24.26954]
[1777165260290,34.89,77528.82,0.0,0.73161,0.00013,24.26808]
[1777165265325,34.89,77529.02,0.0,0.73165,0.00013,24.26658]
[1777165270362,34.89,77529.43,0.0,0.73171,0.00013,24.26393]
[1777165276402,34.89,77529.59,0.0,0.73174,0.00013,24.26261]
[1777165282019,34.89,77529.97,0.0,0.7318,0.00013,24.26009]
[1777165287479,34.88,77530.29,0.0,0.73185,0.00013,24.25799]
[1777165292514,34.88,77530.96,0.0,0.73196,0.00013,24.25048]
[1777165297550,34.88,77528.93,0.0,0.7317,0.00013,24.26141]
[1777165302586,34.88,77528.55,0.0,0.73166,0.00013,24.2632]
[1777165308630,34.88,77521.76,0.0,0.7308,0.00013,24.30024]
[1777165313662,34.88,77518.82,0.0,0.73043,0.00013,24.3161]
[1777165319704,34.88,77516.45,0.0,0.73013,0.00013,24.32878]
[1777165324738,34.87,77519.32,0.0,0.73051,0.00013,24.31273]
[1777165330781,34.87,77521.76,0.0,0.73083,0.00013,24.29905]
[1777165335816,34.87,77523.1,0.0,0.731,0.00013,24.29147]
[1777165342439,34.87,77523.74,0.0,0.73109,0.00013,24.28768]
[1777165348909,34.87,77523.74,0.0,0.7311,0.00013,24.28737]
[1777165354978,34.87,77525.17,0.0,0.73131,0.00013,24.27568]
[1777165361020,34.87,77526.08,0.0,0.73143,0.00013,24.27036]
[1777165366054,34.87,77527.39,0.0,0.73161,0.00013,24.26289]
[1777165372669,34.87,77527.57,0.0,0.73163,0.00013,24.26162]
[1777165380153,34.86,77529.6,0.0,0.7319,0.00013,24.25005]
[1777165387202,34.86,77529.69,0.0,0.73192,0.00013,24.24927]
[1777165392236,34.86,77530.07,0.0,0.73197,0.00013,24.24697]
[1777165399286,34.86,77530.72,0.0,0.73206,0.00013,24.24311]
[1777165407344,34.86,77531.1,0.0,0.73212,0.00013,24.2407]
[1777165412950,34.86,77531.91,0.0,0.73225,0.00013,24.23251]
[1777165419429,34.86,77532.2,0.0,0.73229,0.00013,24.23071]
[1777165429499,34.86,77532.67,0.0,0.73236,0.00013,24.22779]
[1777165436552,34.86,77532.76,0.0,0.73237,0.00013,24.22707]
[1777165441586,34.86,77532.32,0.0,0.73232,0.00013,24.22935]
[1777165447633,34.86,77532.34,0.0,0.73233,0.00013,24.22905]
[1777165453229,34.85,77532.7,0.0,0.73238,0.00013,24.22688]
[1777165456695,34.85,77526.56,0.0,0.73159,0.00013,24.26077]
[1777165461732,34.85,77521.76,0.0,0.73098,0.00013,24.28694]
[1777165466767,34.85,77519.75,0.0,0.73073,0.00013,24.29774]
[1777165470795,34.85,77514.51,0.0,0.73006,0.00013,24.32634]
[1777165476835,34.85,77509.9,0.0,0.7295,0.00013,24.34769]
[1777165481871,34.85,77507.89,0.0,0.72925,0.00013,24.3583]
[1777165489929,34.84,77506.89,0.0,0.72913,0.00013,24.36315]
[1777165493959,34.84,77501.21,0.0,0.7284,0.00013,24.39391]
[1777165495971,34.84,77516.68,0.0,0.7304,0.00013,24.30883]
[1777165496979,34.84,77531.25,0.0,0.73228,0.00013,24.22836]
[1777165502014,34.84,77528.68,0.0,0.73194,0.00013,24.24279]
[1777165503021,34.84,77521.67,0.0,0.73104,0.00013,24.28154]
[1777165504027,34.84,77516.27,0.0,0.73035,0.00013,24.31127]
[1777165509064,34.84,77515.45,0.0,0.73025,0.00013,24.31553]
[1777165515105,34.84,77513.07,0.0,0.72995,0.00013,24.32827]
[1777165520140,34.84,77512.25,0.0,0.72985,0.00013,24.33242]
[1777165525176,34.84,77510.93,0.0,0.72969,0.00013,24.33927]
[1777165533233,34.83,77510.6,0.0,0.72968,0.00013,24.33686]
[1777165538269,34.83,77509.68,0.0,0.72958,0.00013,24.34142]
[1777165544311,34.83,77509.32,0.0,0.72954,0.00013,24.34277]
[1777165549345,34.83,77508.31,0.0,0.72942,0.00013,24.34778]
[1777165554381,34.83,77505.89,0.0,0.72913,0.00013,24.36049]
[1777165559415,34.82,77505.8,0.0,0.72913,0.00013,24.36034]
[1777165564451,34.82,77506.82,0.0,0.72927,0.00013,24.35412]
[1777165566466,34.82,77516.81,0.0,0.73057,0.00013,24.29893]
[1777165571500,34.82,77518.8,0.0,0.73083,0.00013,24.28765]
[1777165576534,34.82,77521.08,0.0,0.73113,0.00013,24.27483]
[1777165581570,34.82,77521.89,0.0,0.73124,0.00013,24.27017]
[1777165586605,34.82,77523.67,0.0,0.73147,0.00013,24.26016]
[1777165594214,34.82,77524.98,0.0,0.73166,0.00013,24.24924]
[1777165601728,34.82,77526.19,0.0,0.73182,0.00013,24.24242]
[1777165607772,34.81,77528.0,0.0,0.73206,0.00013,24.23234]
[1777165614354,34.81,77529.16,0.0,0.73221,0.00013,24.22589]
[1777165619854,34.81,77529.73,0.0,0.73228,0.00013,24.22274]
[1777165625897,34.81,77530.04,0.0,0.73232,0.00013,24.22105]
[1777165634494,34.82,77530.79,0.0,0.73241,0.00013,24.21695]
[1777165639995,34.82,77531.63,0.0,0.73252,0.00013,24.21235]
[1777165645030,34.82,77531.67,0.0,0.73252,0.00013,24.2122]
[1777165651071,34.82,77531.63,0.0,0.73254,0.00013,24.20903]
[1777165658121,34.82,77531.46,0.0,0.73251,0.00013,24.21009]
[1777165664705,34.82,77531.68,0.0,0.73254,0.00013,24.20898]
[1777165672219,34.82,77531.95,0.0,0.73257,0.00013,24.20764]
[1777165682289,34.82,77531.79,0.0,0.73254,0.00013,24.20872]
[1777165687324,34.82,77531.33,0.0,0.73248,0.00013,24.21137]
[1777165692359,34.82,77531.83,0.0,0.73254,0.00013,24.20868]
[1777165698401,34.82,77531.98,0.0,0.73256,0.00013,24.20796]
[1777165703436,34.82,77532.29,0.0,0.7326,0.00013,24.20633]
[1777165715521,34.82,77532.22,0.0,0.73261,0.00013,24.20342]
[1777165720556,34.82,77533.15,0.0,0.73272,0.00013,24.19834]
[1777165725591,34.82,77529.9,0.0,0.73231,0.00013,24.21642]
[1777165730628,34.82,77529.59,0.0,0.73227,0.00013,24.21809]
[1777165736673,34.82,77530.03,0.0,0.73233,0.00013,24.21558]
[1777165742716,34.82,77531.47,0.0,0.73251,0.00013,24.20752]
[1777165751779,34.82,77531.58,0.0,0.73253,0.00013,24.2068]
[1777165762860,34.82,77530.98,0.0,0.73246,0.00013,24.20993]
[1777165775476,34.82,77533.54,0.0,0.73281,0.00013,24.19208]
[1777165780984,34.82,77533.72,0.0,0.73283,0.00013,24.19106]
[1777165791053,34.82,77534.64,0.0,0.73295,0.00013,24.18597]
[1777165797095,34.82,77534.45,0.0,0.73292,0.00013,24.18705]
[1777165801129,34.82,77541.81,0.0,0.73387,0.00013,24.14616]
[1777165810188,34.82,77541.01,0.0,0.73375,0.00013,24.15104]
[1777165815759,34.82,77543.48,0.0,0.73407,0.00013,24.13746]
[1777165821266,34.82,77543.92,0.0,0.73412,0.00013,24.13535]
[1777165826301,34.82,77544.64,0.0,0.7342,0.00013,24.13163]
[1777165831337,34.83,77543.95,0.0,0.73413,0.00013,24.13228]
[1777165836371,34.83,77540.91,0.0,0.73373,0.00013,24.14948]
[1777165841407,34.83,77536.59,0.0,0.73318,0.00013,24.17365]
[1777165846441,34.83,77536.43,0.0,0.73315,0.00013,24.17461]
[1777165851475,34.83,77536.22,0.0,0.73313,0.00013,24.17583]
[1777165856511,34.83,77536.11,0.0,0.73311,0.00013,24.17648]
[1777165861547,34.83,77535.6,0.0,0.73304,0.00013,24.17935]
[1777165867595,34.83,77535.13,0.0,0.73298,0.00013,24.18198]
[1777165876207,34.83,77534.98,0.0,0.73296,0.00013,24.18282]
[1777165882699,34.83,77535.38,0.0,0.73302,0.00013,24.1806]
[1777165891773,34.83,77535.26,0.0,0.73302,0.00013,24.1778]
[1777165896811,34.83,77535.14,0.0,0.733,0.00013,24.17847]
[1777165906417,34.83,77535.13,0.0,0.733,0.00013,24.17855]
[1777165914939,34.83,77533.47,0.0,0.73279,0.00013,24.18775]
[1777165920981,34.83,77535.63,0.0,0.73307,0.00013,24.17574]
[1777165926558,34.83,77535.58,0.0,0.73306,0.00013,24.17606]
[1777165932074,34.83,77535.87,0.0,0.7331,0.00013,24.1745]
[1777165937109,34.83,77532.35,0.0,0.73264,0.00013,24.19406]
[1777165943151,34.83,77532.61,0.0,0.73268,0.00013,24.19256]
[1777165948186,34.83,77532.67,0.0,0.73269,0.00013,24.19219]
[1777165953221,34.83,77529.46,0.0,0.7323,0.00013,24.20648]
[1777165960270,34.83,77529.0,0.0,0.73224,0.00013,24.20882]
[1777165965305,34.83,77529.77,0.0,0.73234,0.00013,24.20438]
[1777165974367,34.83,77530.82,0.0,0.73248,0.00013,24.19832]
[1777165980409,34.82,77530.63,0.0,0.73246,0.00013,24.19917]
[1777165985444,34.82,77531.07,0.0,0.73252,0.00013,24.19657]
[1777165990480,34.82,77531.38,0.0,0.73257,0.00013,24.19469]
[1777165997529,34.82,77531.53,0.0,0.73259,0.00013,24.19365]
[1777166002564,34.82,77532.25,0.0,0.73269,0.00013,24.18951]
[1777166007598,34.82,77528.48,0.0,0.73221,0.00013,24.21028]
[1777166012634,34.82,77523.96,0.0,0.73165,0.00013,24.23168]
[1777166021697,34.82,77519.7,0.0,0.73111,0.00013,24.25498]
[1777166027739,34.82,77521.94,0.0,0.7314,0.00013,24.24247]
[1777166036802,34.82,77523.38,0.0,0.73159,0.00013,24.23431]
[1777166041837,34.82,77525.95,0.0,0.73192,0.00013,24.21998]
[1777166046872,34.82,77528.38,0.0,0.73223,0.00013,24.20644]
[1777166056942,34.82,77528.65,0.0,0.73227,0.00013,24.20486]
[1777166062984,34.82,77531.24,0.0,0.7326,0.00013,24.19045]
[1777166065000,34.82,77539.19,0.0,0.73362,0.00013,24.14625]
[1777166072049,34.82,77538.7,0.0,0.73358,0.00013,24.14574]
[1777166077613,34.82,77538.56,0.0,0.73355,0.00013,24.14672]
[1777166083125,34.82,77540.6,0.0,0.73381,0.00013,24.13554]
[1777166088161,34.82,77540.8,0.0,0.73383,0.00013,24.13464]
[1777166093197,34.82,77542.11,0.0,0.734,0.00013,24.12753]
[1777166094203,34.82,77535.62,0.0,0.73316,0.00013,24.16373]
[1777166095209,34.82,77529.68,0.0,0.7324,0.00013,24.19675]
[1777166101253,34.82,77529.53,0.0,0.73238,0.00013,24.19745]
[1777166107825,34.82,77529.86,0.0,0.73243,0.00013,24.19548]
[1777166113337,34.82,77530.67,0.0,0.73253,0.00013,24.19089]
[1777166118372,34.82,77531.63,0.0,0.73266,0.00013,24.18548]
[1777166124414,34.82,77532.57,0.0,0.73278,0.00013,24.18021]
[1777166129450,34.82,77532.81,0.0,0.73281,0.00013,24.17884]
[1777166136499,34.82,77532.73,0.0,0.73282,0.00013,24.17578]
[1777166141533,34.82,77537.61,0.0,0.73345,0.00013,24.14874]
[1777166146569,34.82,77538.06,0.0,0.7335,0.00013,24.14637]
[1777166155632,34.82,77537.98,0.0,0.73349,0.00013,24.14703]
[1777166160667,34.82,77538.93,0.0,0.73361,0.00013,24.14186]
[1777166167715,34.82,77538.98,0.0,0.73361,0.00013,24.14175]
[1777166176781,34.82,77539.28,0.0,0.73364,0.00013,24.14026]
[1777166186849,34.82,77539.8,0.0,0.73371,0.00013,24.13757]
[1777166191883,34.82,77539.31,0.0,0.73366,0.00013,24.13689]
[1777166198459,34.82,77539.11,0.0,0.73363,0.00013,24.13814]
[1777166205982,34.83,77538.06,0.0,0.73349,0.00013,24.14418]
[1777166211024,34.83,77537.6,0.0,0.73343,0.00013,24.14685]
[1777166217059,34.83,77536.2,0.0,0.73325,0.00013,24.15477]
[1777166222094,34.83,77535.58,0.0,0.73317,0.00013,24.15831]
[1777166228136,34.83,77535.41,0.0,0.73314,0.00013,24.15937]
[1777166235185,34.83,77535.06,0.0,0.7331,0.00013,24.16143]
[1777166242235,34.83,77536.33,0.0,0.73326,0.00013,24.15451]
[1777166247270,34.83,77536.46,0.0,0.73327,0.00013,24.1539]
[1777166252304,34.83,77539.68,0.0,0.7337,0.00013,24.13259]
[1777166257340,34.83,77541.34,0.0,0.73391,0.00013,24.12358]
[1777166262387,34.83,77544.2,0.0,0.73427,0.00013,24.10789]
[1777166268949,34.83,77545.53,0.0,0.73443,0.00013,24.101]
[1777166276476,34.84,77544.77,0.0,0.73432,0.00013,24.10576]
[1777166281510,34.84,77544.29,0.0,0.73425,0.00013,24.10878]
[1777166289089,34.84,77543.18,0.0,0.7341,0.00013,24.11548]
[1777166294601,34.84,77543.18,0.0,0.73409,0.00013,24.11578]
[1777166302662,34.84,77541.92,0.0,0.73392,0.00013,24.1233]
[1777166309230,34.84,77542.16,0.0,0.73394,0.00013,24.12229]
[1777166314745,34.84,77543.02,0.0,0.73407,0.00013,24.11435]
[1777166319781,34.85,77542.57,0.0,0.734,0.00013,24.11717]
[1777166327836,34.85,77541.7,0.0,0.73388,0.00013,24.12252]
[1777166335893,34.85,77543.8,0.0,0.73414,0.00013,24.11143]
[1777166340928,34.85,77543.2,0.0,0.73405,0.00013,24.11517]
[1777166349991,34.85,77543.68,0.0,0.7341,0.00013,24.11322]
[1777166355027,34.86,77542.25,0.0,0.7339,0.00013,24.12157]
[1777166360061,34.86,77543.37,0.0,0.73404,0.00013,24.1157]
[1777166361068,34.86,77549.2,0.0,0.73478,0.00013,24.08325]
[1777166363082,34.86,77541.74,0.0,0.73382,0.00013,24.12508]
[1777166367110,34.86,77534.2,0.0,0.73285,0.00013,24.16727]
[1777166372145,34.86,77532.44,0.0,0.73264,0.00013,24.17361]
[1777166377180,34.86,77533.23,0.0,0.73274,0.00013,24.16929]
[1777166382216,34.86,77534.38,0.0,0.73289,0.00013,24.16296]
[1777166385236,34.86,77539.84,0.0,0.73359,0.00013,24.13268]
[1777166390275,34.86,77543.89,0.0,0.7341,0.00013,24.11033]
[1777166391278,34.86,77524.52,0.0,0.73162,0.00013,24.21792]
[1777166392285,34.86,77513.78,0.0,0.73023,0.00013,24.27711]
[1777166393292,34.86,77510.05,0.0,0.72975,0.00013,24.29752]
[1777166399336,34.86,77506.49,0.0,0.72931,0.00013,24.31632]
[1777166408396,34.85,77504.76,0.0,0.72911,0.00013,24.32465]
[1777166413432,34.85,77504.08,0.0,0.72904,0.00013,24.32773]
[1777166420008,34.85,77504.2,0.0,0.72907,0.00013,24.32621]
[1777166425519,34.84,77505.3,0.0,0.72923,0.00013,24.31957]
[1777166432568,34.84,77506.6,0.0,0.72943,0.00013,24.30824]
[1777166437603,34.84,77505.6,0.0,0.72932,0.00013,24.31323]
[1777166442637,34.84,77504.91,0.0,0.72924,0.00013,24.31652]
[1777166450216,34.83,77503.64,0.0,0.72909,0.00013,24.32267]
[1777166460285,34.83,77503.42,0.0,0.72908,0.00013,24.32304]
[1777166464793,34.83,77510.42,0.0,0.72999,0.00013,24.28432]
[1777166470355,34.83,77511.61,0.0,0.73015,0.00013,24.27767]
[1777166477884,34.83,77512.64,0.0,0.73028,0.00013,24.27195]
[1777166484932,34.83,77513.3,0.0,0.73037,0.00013,24.26836]
[1777166488961,34.83,77521.44,0.0,0.73142,0.00013,24.2235]
[1777166493996,34.83,77525.55,0.0,0.73196,0.00013,24.19747]
[1777166499033,34.83,77526.21,0.0,0.73204,0.00013,24.19406]
[1777166510635,34.83,77526.54,0.0,0.73207,0.00013,24.19275]
[1777166516153,34.83,77531.11,0.0,0.73265,0.00013,24.16768]
[1777166521187,34.84,77531.39,0.0,0.73268,0.00013,24.16641]
[1777166526223,34.84,77531.34,0.0,0.73267,0.00013,24.16694]
[1777166531257,34.84,77531.66,0.0,0.73271,0.00013,24.16542]
[1777166536293,34.84,77532.35,0.0,0.73279,0.00013,24.16184]
[1777166541328,34.84,77535.14,0.0,0.73314,0.00013,24.14662]
[1777166547371,34.84,77535.82,0.0,0.73322,0.00013,24.14319]
[1777166552405,34.84,77537.43,0.0,0.73344,0.00013,24.13103]
[1777166559453,34.84,77539.8,0.0,0.73374,0.00013,24.11833]
[1777166564488,34.85,77539.51,0.0,0.73369,0.00013,24.12028]
[1777166569523,34.85,77539.62,0.0,0.7337,0.00013,24.11998]
[1777166575570,34.85,77539.47,0.0,0.73367,0.00013,24.12116]
[1777166580606,34.85,77541.43,0.0,0.73392,0.00013,24.11053]
[1777166584635,34.85,77546.83,0.0,0.7346,0.00013,24.08071]
[1777166588665,34.85,77562.58,0.0,0.73661,0.00013,23.99289]
[1777166589669,34.85,77565.35,0.0,0.73695,0.00013,23.9775]
[1777166594704,34.86,77566.22,0.0,0.73704,0.00013,23.97358]
[1777166599739,34.86,77568.19,0.0,0.73728,0.00013,23.96342]
[1777166604774,34.86,77569.83,0.0,0.73746,0.00013,23.95507]
[1777166611340,34.87,77569.28,0.0,0.73739,0.00013,23.9558]
[1777166616857,34.87,77569.97,0.0,0.73746,0.00013,23.95266]
[1777166621894,34.87,77565.2,0.0,0.73684,0.00013,23.98011]
[1777166627934,34.88,77565.78,0.0,0.7369,0.00013,23.97751]
[1777166639011,34.88,77565.95,0.0,0.7369,0.00013,23.9778]
[1777166645055,34.88,77568.17,0.0,0.73717,0.00013,23.96596]
[1777166650090,34.88,77558.33,0.0,0.7359,0.00013,24.02161]
[1777166655125,34.89,77557.51,0.0,0.73579,0.00013,24.02641]
[1777166660160,34.89,77559.18,0.0,0.736,0.00013,24.01725]
[1777166665195,34.89,77559.48,0.0,0.73604,0.00013,24.01576]
[1777166671765,34.89,77556.55,0.0,0.73568,0.00013,24.0288]
[1777166677279,34.89,77559.85,0.0,0.7361,0.00013,24.01049]
[1777166687348,34.89,77561.05,0.0,0.73624,0.00013,24.00423]
[1777166690370,34.89,77566.69,0.0,0.73696,0.00013,23.97277]
[1777166695405,34.89,77565.1,0.0,0.73674,0.00013,23.98218]
[1777166700440,34.89,77570.8,0.0,0.73746,0.00013,23.95071]
[1777166705475,34.9,77574.1,0.0,0.73786,0.00013,23.93284]
[1777166710510,34.9,77573.64,0.0,0.73779,0.00013,23.93619]
[1777166715545,34.9,77580.65,0.0,0.73867,0.00013,23.89694]
[1777166719575,34.9,77586.44,0.0,0.73941,0.00013,23.8637]
[1777166724608,34.9,77586.72,0.0,0.73947,0.00013,23.86127]
[1777166729644,34.89,77581.73,0.0,0.73885,0.00013,23.88869]
[1777166734678,34.89,77576.83,0.0,0.73827,0.00013,23.91195]
[1777166737699,34.89,77570.54,0.0,0.73747,0.00013,23.94721]
[1777166742737,34.89,77571.56,0.0,0.73758,0.00013,23.9424]
[1777166747769,34.9,77566.27,0.0,0.73689,0.00013,23.97301]
[1777166753811,34.9,77564.88,0.0,0.7367,0.00013,23.98164]
[1777166758846,34.9,77563.94,0.0,0.73657,0.00013,23.98753]
[1777166763881,34.9,77564.78,0.0,0.73666,0.00013,23.98333]
[1777166770929,34.91,77567.15,0.0,0.73695,0.00013,23.9708]
[1777166776971,34.91,77567.53,0.0,0.73698,0.00013,23.96932]
[1777166782539,34.91,77569.59,0.0,0.73723,0.00013,23.9584]
[1777166789055,34.91,77567.95,0.0,0.73701,0.00013,23.9683]
[1777166794090,34.92,77568.3,0.0,0.73706,0.00013,23.96334]
[1777166799125,34.92,77568.0,0.0,0.73701,0.00013,23.96553]
[1777166804163,34.92,77567.98,0.0,0.737,0.00013,23.9662]
[1777166809196,34.92,77563.3,0.0,0.73639,0.00013,23.9928]
[1777166816245,34.92,77564.95,0.0,0.7366,0.00013,23.98391]
[1777166821283,34.92,77565.65,0.0,0.73668,0.00013,23.98021]
[1777166826317,34.92,77565.79,0.0,0.73669,0.00013,23.97961]
[1777166831353,34.92,77565.63,0.0,0.73667,0.00013,23.98067]
[1777166837394,34.93,77565.99,0.0,0.73671,0.00013,23.97883]
[1777166843437,34.93,77566.52,0.0,0.73677,0.00013,23.97605]
[1777166848476,34.93,77566.52,0.0,0.73677,0.00013,23.97622]
[1777166853511,34.93,77563.53,0.0,0.73641,0.00013,23.98966]
[1777166860560,34.93,77559.98,0.0,0.73595,0.00013,24.00979]
[1777166863581,34.93,77554.77,0.0,0.73528,0.00013,24.039]
[1777166868615,34.93,77550.5,0.0,0.73474,0.00013,24.06291]
[1777166873651,34.93,77545.72,0.0,0.73412,0.00013,24.08956]
[1777166881707,34.93,77541.54,0.0,0.73359,0.00013,24.11283]
[1777166890770,34.93,77537.53,0.0,0.73307,0.00013,24.13514]
[1777166895806,34.93,77535.62,0.0,0.73283,0.00013,24.14576]
[1777166901848,34.93,77537.99,0.0,0.73313,0.00013,24.1327]
[1777166907893,34.93,77537.92,0.0,0.73312,0.00013,24.13322]
[1777166912927,34.93,77538.01,0.0,0.73315,0.00013,24.12932]
[1777166918969,34.93,77539.24,0.0,0.7333,0.00013,24.12263]
[1777166928037,34.93,77540.53,0.0,0.73346,0.00013,24.11566]
[1777166933620,34.93,77541.76,0.0,0.73362,0.00013,24.10896]
[1777166943703,34.93,77541.58,0.0,0.73359,0.00013,24.11013]
[1777166949187,34.93,77541.86,0.0,0.73363,0.00013,24.10865]
[1777166954222,34.93,77542.06,0.0,0.73365,0.00013,24.10762]
[1777166959257,34.93,77538.72,0.0,0.73322,0.00013,24.1262]
[1777166960265,34.93,77531.23,0.0,0.73226,0.00013,24.16767]
[1777166965299,34.93,77527.97,0.0,0.73185,0.00013,24.18545]
[1777166967313,34.93,77520.25,0.0,0.73086,0.00013,24.22789]
[1777166972348,34.93,77517.26,0.0,0.7305,0.00013,24.24036]
[1777166977382,34.93,77515.16,0.0,0.73024,0.00013,24.25154]
[1777166982417,34.93,77513.84,0.0,0.73008,0.00013,24.25845]
[1777166988459,34.93,77510.07,0.0,0.7296,0.00013,24.27877]
[1777166994052,34.93,77509.66,0.0,0.72955,0.00013,24.2807]
[1777166999537,34.92,77507.23,0.0,0.72925,0.00013,24.29367]
[1777167004573,34.92,77506.1,0.0,0.72911,0.00013,24.29958]
[1777167009608,34.92,77504.49,0.0,0.7289,0.00013,24.3081]
[1777167014642,34.92,77504.7,0.0,0.72894,0.00013,24.30667]
[1777167022698,34.92,77504.04,0.0,0.72886,0.00013,24.30984]
[1777167027734,34.92,77504.27,0.0,0.7289,0.00013,24.30834]
[1777167033777,34.92,77504.54,0.0,0.72896,0.00013,24.30311]
[1777167038811,34.92,77505.91,0.0,0.72914,0.00013,24.29536]
[1777167044417,34.91,77506.05,0.0,0.72917,0.00013,24.29431]
[1777167052905,34.91,77506.05,0.0,0.72917,0.00013,24.29394]
[1777167058950,34.91,77507.87,0.0,0.72942,0.00013,24.28366]
[1777167062980,34.91,77513.71,0.0,0.73017,0.00013,24.2514]
[1777167064994,34.91,77518.59,0.0,0.73081,0.00013,24.22453]
[1777167070032,34.91,77518.4,0.0,0.73078,0.00013,24.22555]
[1777167072044,34.91,77511.92,0.0,0.72995,0.00013,24.26115]
[1777167083121,34.91,77510.5,0.0,0.72977,0.00013,24.26849]
[1777167088156,34.91,77507.61,0.0,0.7294,0.00013,24.28409]
[1777167094768,34.91,77506.92,0.0,0.72934,0.00013,24.28402]
[1777167101247,34.9,77506.29,0.0,0.72927,0.00013,24.28715]
[1777167106284,34.9,77505.96,0.0,0.72923,0.00013,24.28868]
[1777167111318,34.9,77505.24,0.0,0.72915,0.00013,24.29232]
[1777167116354,34.9,77502.7,0.0,0.72883,0.00013,24.30589]
[1777167121389,34.9,77501.41,0.0,0.72867,0.00013,24.31251]
[1777167126424,34.9,77503.17,0.0,0.72891,0.00013,24.30244]
[1777167131459,34.9,77503.61,0.0,0.72897,0.00013,24.29959]
[1777167145119,34.89,77504.85,0.0,0.72916,0.00013,24.29159]
[1777167151600,34.89,77506.0,0.0,0.72934,0.00013,24.28121]
[1777167161669,34.88,77505.61,0.0,0.72931,0.00013,24.28252]
[1777167171739,34.88,77505.38,0.0,0.7293,0.00013,24.28295]
[1777167177782,34.88,77505.07,0.0,0.72927,0.00013,24.28415]
[1777167182818,34.88,77504.31,0.0,0.72918,0.00013,24.28791]
[1777167187852,34.88,77504.74,0.0,0.72925,0.00013,24.28515]
[1777167195907,34.87,77504.87,0.0,0.72928,0.00013,24.2838]
[1777167200942,34.87,77504.61,0.0,0.72925,0.00013,24.28483]
[1777167211022,34.87,77504.19,0.0,0.72924,0.00013,24.28287]
[1777167217066,34.87,77504.15,0.0,0.72924,0.00013,24.28264]
[1777167224111,34.86,77504.32,0.0,0.72927,0.00013,24.2812]
[1777167229147,34.86,77504.18,0.0,0.72926,0.00013,24.28162]
[1777167234182,34.86,77504.0,0.0,0.72925,0.00013,24.28225]
[1777167241237,34.86,77504.01,0.0,0.72926,0.00013,24.2817]
[1777167248283,34.86,77503.69,0.0,0.72923,0.00013,24.28296]
[1777167253317,34.86,77503.48,0.0,0.72921,0.00013,24.28376]
[1777167258352,34.86,77503.54,0.0,0.72923,0.00013,24.28308]
[1777167264394,34.85,77503.67,0.0,0.72925,0.00013,24.28195]
[1777167269430,34.85,77503.99,0.0,0.7293,0.00013,24.27984]
[1777167271443,34.85,77514.16,0.0,0.73064,0.00013,24.22029]
[1777167272451,34.85,77515.35,0.0,0.73079,0.00013,24.21372]
[1777167277486,34.85,77515.03,0.0,0.73075,0.00013,24.21551]
[1777167282520,34.85,77514.44,0.0,0.73067,0.00013,24.21885]
[1777167288563,34.85,77514.15,0.0,0.73063,0.00013,24.22059]
[1777167296170,34.85,77515.11,0.0,0.73075,0.00013,24.21558]
[1777167301656,34.85,77512.44,0.0,0.7304,0.00013,24.23051]
[1777167312734,34.86,77512.42,0.0,0.73039,0.00013,24.23111]
[1777167314746,34.86,77519.25,0.0,0.73127,0.00013,24.19359]
[1777167320788,34.86,77521.73,0.0,0.73158,0.00013,24.18034]
[1777167326380,34.86,77526.76,0.0,0.73222,0.00013,24.15287]
[1777167331866,34.86,77529.78,0.0,0.73262,0.00013,24.13306]
[1777167336900,34.86,77531.85,0.0,0.73287,0.00013,24.12193]
[1777167343950,34.87,77535.7,0.0,0.73336,0.00013,24.10107]
[1777167348984,34.87,77539.61,0.0,0.73385,0.00013,24.07971]
[1777167357041,34.87,77541.89,0.0,0.73413,0.00013,24.06768]
[1777167362076,34.87,77542.89,0.0,0.73425,0.00013,24.06254]
[1777167372145,34.87,77544.81,0.0,0.73448,0.00013,24.05268]
[1777167379195,34.88,77546.85,0.0,0.73472,0.00013,24.04192]
[1777167387251,34.88,77547.23,0.0,0.73476,0.00013,24.0405]
[1777167392285,34.88,77547.89,0.0,0.73485,0.00013,24.03375]
[1777167398328,34.88,77549.44,0.0,0.73504,0.00013,24.02565]
[1777167403362,34.89,77551.38,0.0,0.73528,0.00013,24.0153]
[1777167408398,34.89,77553.08,0.0,0.73548,0.00013,24.00628]
[1777167414441,34.89,77553.86,0.0,0.73557,0.00013,24.0025]
[1777167423504,34.89,77555.09,0.0,0.73571,0.00013,23.99647]
[1777167429546,34.9,77555.76,0.0,0.73578,0.00013,23.99328]
[1777167434581,34.9,77554.83,0.0,0.73565,0.00013,23.99894]
[1777167440623,34.9,77554.85,0.0,0.73565,0.00013,23.99933]
[1777167447229,34.9,77555.3,0.0,0.73569,0.00013,23.9974]
[1777167457299,34.9,77555.66,0.0,0.73574,0.00013,23.99271]
[1777167462777,34.91,77555.11,0.0,0.73566,0.00013,23.99621]
[1777167469833,34.91,77555.42,0.0,0.73569,0.00013,23.99506]
[1777167474861,34.91,77555.4,0.0,0.73567,0.00013,23.99567]
[1777167479896,34.91,77555.87,0.0,0.73572,0.00013,23.99348]
[1777167484930,34.91,77560.26,0.0,0.73627,0.00013,23.96937]
[1777167496009,34.92,77561.32,0.0,0.73638,0.00013,23.96458]
[1777167507083,34.92,77563.02,0.0,0.73658,0.00013,23.95613]
[1777167512120,34.92,77563.58,0.0,0.73666,0.00013,23.94994]
[1777167518163,34.93,77565.77,0.0,0.73693,0.00013,23.93826]
[1777167523198,34.93,77565.3,0.0,0.73686,0.00013,23.94139]
[1777167531253,34.93,77565.39,0.0,0.73685,0.00013,23.94163]
[1777167536289,34.93,77566.2,0.0,0.73694,0.00013,23.93755]
[1777167541324,34.94,77565.88,0.0,0.73689,0.00013,23.93979]
[1777167546359,34.94,77565.73,0.0,0.73686,0.00013,23.94107]
[1777167551394,34.94,77566.02,0.0,0.73689,0.00013,23.93987]
[1777167557436,34.94,77565.61,0.0,0.73683,0.00013,23.94267]
[1777167562470,34.94,77565.87,0.0,0.73685,0.00013,23.94161]
[1777167567510,34.94,77565.91,0.0,0.73685,0.00013,23.94177]
[1777167572542,34.94,77565.7,0.0,0.73684,0.00013,23.93981]
[1777167577577,34.95,77565.68,0.0,0.73683,0.00013,23.94029]
[1777167582612,34.95,77565.32,0.0,0.73677,0.00013,23.94268]
[1777167587648,34.95,77566.11,0.0,0.73687,0.00013,23.93862]
[1777167592684,34.95,77570.52,0.0,0.73742,0.00013,23.91433]
[1777167598288,34.95,77572.08,0.0,0.7376,0.00013,23.90623]
[1777167608358,34.96,77571.46,0.0,0.7375,0.00013,23.91083]
[1777167616855,34.96,77570.59,0.0,0.73737,0.00013,23.91666]
[1777167621891,34.96,77570.07,0.0,0.73729,0.00013,23.92019]
[1777167628501,34.97,77569.54,0.0,0.7372,0.00013,23.92403]
[1777167633975,34.97,77569.54,0.0,0.73721,0.00013,23.92112]
[1777167639009,34.97,77569.1,0.0,0.73714,0.00013,23.92425]
[1777167644045,34.97,77569.07,0.0,0.73712,0.00013,23.92523]
[1777167650087,34.98,77566.16,0.0,0.73673,0.00013,23.94228]
[1777167656130,34.98,77566.77,0.0,0.73679,0.00013,23.93958]
[1777167667208,34.99,77567.27,0.0,0.73683,0.00013,23.93804]
[1777167672242,34.99,77568.01,0.0,0.73691,0.00013,23.93442]
[1777167677281,34.99,77567.84,0.0,0.73688,0.00013,23.93591]
[1777167685334,34.99,77568.99,0.0,0.73701,0.00013,23.93038]
[1777167690370,35.0,77569.28,0.0,0.73703,0.00013,23.92935]
[1777167698424,35.0,77569.08,0.0,0.73701,0.00013,23.92791]
[1777167703460,35.0,77568.58,0.0,0.73693,0.00013,23.9313]
[1777167708495,35.0,77568.4,0.0,0.73689,0.00013,23.9329]
[1777167714544,35.01,77568.34,0.0,0.73687,0.00013,23.93393]
[1777167719578,35.01,77567.27,0.0,0.73672,0.00013,23.94048]
[1777167720585,35.01,77562.07,0.0,0.73606,0.00013,23.96963]
[1777167725620,35.01,77560.39,0.0,0.73584,0.00013,23.97932]
[1777167736698,35.01,77562.33,0.0,0.73607,0.00013,23.96923]
[1777167741732,35.01,77563.53,0.0,0.73622,0.00013,23.96286]
[1777167746767,35.01,77563.65,0.0,0.73622,0.00013,23.96251]
[1777167754823,35.02,77564.36,0.0,0.73633,0.00013,23.95551]
[1777167761871,35.02,77564.02,0.0,0.73627,0.00013,23.95783]
[1777167769524,35.02,77562.86,0.0,0.73612,0.00013,23.96477]
[1777167774965,35.02,77562.26,0.0,0.73603,0.00013,23.96841]
[1777167780001,35.02,77565.88,0.0,0.73649,0.00013,23.94852]
[1777167786043,35.02,77565.17,0.0,0.73639,0.00013,23.95296]
[1777167793091,35.03,77565.0,0.0,0.73635,0.00013,23.95443]
[1777167798126,35.03,77565.93,0.0,0.73646,0.00013,23.9496]
[1777167806188,35.03,77565.43,0.0,0.73638,0.00013,23.95308]
[1777167815246,35.03,77565.84,0.0,0.73644,0.00013,23.94796]
[1777167824308,35.04,77566.34,0.0,0.73649,0.00013,23.94586]
[1777167830350,35.04,77567.25,0.0,0.7366,0.00013,23.94125]
[1777167835385,35.04,77567.67,0.0,0.73664,0.00013,23.93929]
[1777167840421,35.04,77567.68,0.0,0.73664,0.00013,23.93959]
[1777167850149,35.04,77567.74,0.0,0.73663,0.00013,23.93987]
[1777167859562,35.05,77567.84,0.0,0.73663,0.00013,23.93995]
[1777167869635,35.05,77567.88,0.0,0.73662,0.00013,23.94033]
[1777167876683,35.05,77568.93,0.0,0.73677,0.00013,23.93134]
[1777167881726,35.05,77569.29,0.0,0.73681,0.00013,23.92962]
[1777167883736,35.05,77556.84,0.0,0.73522,0.00013,23.99908]
[1777167884741,35.05,77549.56,0.0,0.73429,0.00013,24.03948]
[1777167889777,35.05,77548.89,0.0,0.73421,0.00013,24.04302]
[1777167893815,35.05,77542.84,0.0,0.73344,0.00013,24.07646]
[1777167894811,35.05,77549.49,0.0,0.73429,0.00013,24.03951]
[1777167895823,35.05,77570.31,0.0,0.73695,0.00013,23.92347]
[1777167896829,35.05,77572.21,0.0,0.73719,0.00013,23.91289]
[1777167901866,35.05,77562.01,0.0,0.73588,0.00013,23.97028]
[1777167902867,35.05,77557.47,0.0,0.7353,0.00013,23.99565]
[1777167907903,35.05,77558.9,0.0,0.73548,0.00013,23.988]
[1777167912939,35.05,77560.22,0.0,0.73564,0.00013,23.98097]
[1777167918982,35.05,77558.96,0.0,0.73547,0.00013,23.98826]
[1777167924020,35.06,77561.84,0.0,0.73583,0.00013,23.97242]
[1777167929054,35.06,77563.91,0.0,0.73609,0.00013,23.96108]
[1777167935096,35.06,77565.02,0.0,0.73625,0.00013,23.95164]
[1777167940788,35.06,77566.81,0.0,0.73647,0.00013,23.94191]
[1777167946183,35.06,77566.66,0.0,0.73645,0.00013,23.94297]
[1777167952216,35.06,77567.45,0.0,0.73654,0.00013,23.93883]
[1777167960928,35.06,77568.04,0.0,0.73661,0.00013,23.93595]
[1777167967330,35.06,77569.12,0.0,0.73674,0.00013,23.9302]
[1777167972366,35.06,77568.01,0.0,0.73659,0.00013,23.93666]
[1777167977400,35.06,77568.3,0.0,0.73662,0.00013,23.9352]
[1777167982436,35.06,77564.02,0.0,0.73608,0.00013,23.9592]
[1777167987471,35.06,77556.91,0.0,0.73517,0.00013,23.99882]
[1777167992506,35.06,77554.43,0.0,0.73488,0.00013,24.00902]
[1777167998547,35.06,77554.46,0.0,0.73488,0.00013,24.00877]
[1777168010630,35.06,77554.44,0.0,0.73488,0.00013,24.00875]
[1777168013654,35.06,77545.46,0.0,0.73374,0.00013,24.05852]
[1777168016675,35.06,77540.05,0.0,0.73305,0.00013,24.08833]
[1777168019696,35.06,77534.66,0.0,0.73236,0.00013,24.11794]
[1777168022717,35.06,77529.5,0.0,0.7317,0.00013,24.14619]
[1777168027754,35.06,77524.73,0.0,0.7311,0.00013,24.17205]
[1777168033795,35.06,77523.58,0.0,0.73096,0.00013,24.17779]
[1777168038829,35.06,77519.88,0.0,0.7305,0.00013,24.19751]
[1777168043865,35.05,77520.92,0.0,0.73065,0.00013,24.19116]
[1777168049907,35.05,77522.14,0.0,0.73082,0.00013,24.18376]
[1777168054941,35.05,77523.16,0.0,0.73098,0.00013,24.17411]
[1777168059976,35.05,77524.59,0.0,0.73118,0.00013,24.16575]
[1777168065011,35.04,77525.8,0.0,0.73135,0.00013,24.15864]
[1777168072061,35.04,77525.87,0.0,0.73137,0.00013,24.15766]
[1777168078105,35.04,77524.04,0.0,0.73114,0.00013,24.16723]
[1777168087167,35.04,77520.24,0.0,0.73067,0.00013,24.18738]
[1777168095224,35.03,77517.14,0.0,0.73028,0.00013,24.20379]
[1777168100258,35.03,77511.78,0.0,0.7296,0.00013,24.23268]
[1777168107308,35.03,77510.21,0.0,0.72942,0.00013,24.24053]
[1777168113350,35.03,77508.43,0.0,0.72922,0.00013,24.24608]
[1777168118385,35.02,77507.69,0.0,0.72914,0.00013,24.24953]
[1777168123419,35.02,77512.95,0.0,0.72983,0.00013,24.22026]
[1777168129463,35.02,77514.58,0.0,0.73005,0.00013,24.21087]
[1777168137519,35.02,77514.95,0.0,0.73011,0.00013,24.20834]
[1777168142554,35.02,77517.71,0.0,0.73047,0.00013,24.19295]
[1777168147590,35.02,77520.08,0.0,0.73078,0.00013,24.17966]
[1777168150611,35.02,77515.06,0.0,0.73014,0.00013,24.20703]
[1777168162336,35.01,77511.79,0.0,0.72974,0.00013,24.22375]
[1777168168738,35.01,77510.91,0.0,0.72965,0.00013,24.22778]
[1777168174784,35.01,77508.11,0.0,0.72932,0.00013,24.23887]
[1777168179816,35.0,77506.81,0.0,0.72917,0.00013,24.24535]
[1777168189885,35.0,77506.28,0.0,0.72913,0.00013,24.24698]
[1777168202976,34.99,77506.29,0.0,0.72916,0.00013,24.24552]
[1777168211033,34.99,77507.27,0.0,0.7293,0.00013,24.2395]
[1777168216068,34.99,77507.41,0.0,0.72933,0.00013,24.23837]
[1777168222112,34.99,77507.89,0.0,0.7294,0.00013,24.23535]
[1777168223120,34.99,77513.37,0.0,0.73011,0.00013,24.20529]
[1777168225131,34.99,77519.01,0.0,0.73084,0.00013,24.17429]
[1777168230166,34.99,77523.47,0.0,0.73141,0.00013,24.14974]
[1777168236208,34.99,77524.86,0.0,0.73161,0.00013,24.13862]
[1777168241243,34.99,77527.38,0.0,0.73193,0.00013,24.12477]
[1777168247285,34.99,77528.41,0.0,0.73207,0.00013,24.11915]
[1777168252319,34.99,77531.1,0.0,0.73241,0.00013,24.10437]
[1777168258364,34.99,77534.02,0.0,0.73278,0.00013,24.08835]
[1777168263398,34.99,77536.1,0.0,0.73305,0.00013,24.077]
[1777168268432,34.99,77541.15,0.0,0.73369,0.00013,24.04928]
[1777168273466,34.99,77541.89,0.0,0.73377,0.00013,24.04551]
[1777168278509,34.99,77542.66,0.0,0.73387,0.00013,24.04161]
[1777168283536,34.99,77541.6,0.0,0.73372,0.00013,24.04788]
[1777168288571,34.99,77541.12,0.0,0.73365,0.00013,24.05093]
[1777168293607,35.0,77540.91,0.0,0.73364,0.00013,24.04898]
[1777168299649,35.0,77544.03,0.0,0.73402,0.00013,24.03225]
[1777168304685,35.0,77543.59,0.0,0.73395,0.00013,24.03529]
[1777168309719,35.0,77543.3,0.0,0.73391,0.00013,24.03738]
[1777168315761,35.0,77543.08,0.0,0.73387,0.00013,24.03915]
[1777168320797,35.01,77547.1,0.0,0.73437,0.00013,24.01735]
[1777168325830,35.01,77546.14,0.0,0.73424,0.00013,24.02318]
[1777168330866,35.01,77545.41,0.0,0.73413,0.00013,24.02769]
[1777168336910,35.01,77546.16,0.0,0.73422,0.00013,24.02406]
[1777168341942,35.01,77550.79,0.0,0.7348,0.00013,23.99878]
[1777168344963,35.02,77556.08,0.0,0.73547,0.00013,23.96973]
[1777168351006,35.02,77557.74,0.0,0.73568,0.00013,23.95791]
[1777168362083,35.03,77557.43,0.0,0.7356,0.00013,23.96148]
[1777168374171,35.03,77554.46,0.0,0.73517,0.00013,23.98016]
[1777168379206,35.04,77553.67,0.0,0.73505,0.00013,23.9855]
[1777168384241,35.04,77548.31,0.0,0.73435,0.00013,24.01621]
[1777168389275,35.04,77544.45,0.0,0.73384,0.00013,24.03835]
[1777168392296,35.05,77538.33,0.0,0.73304,0.00013,24.07263]
[1777168397332,35.05,77538.4,0.0,0.73304,0.00013,24.07284]
[1777168403374,35.05,77538.54,0.0,0.73304,0.00013,24.07278]
[1777168408411,35.05,77537.15,0.0,0.73285,0.00013,24.08105]
[1777168414095,35.06,77536.56,0.0,0.73278,0.00013,24.08141]
[1777168422506,35.06,77542.06,0.0,0.73347,0.00013,24.05179]
[1777168426535,35.06,77548.19,0.0,0.73425,0.00013,24.01823]
[1777168431569,35.06,77549.13,0.0,0.73435,0.00013,24.0135]
[1777168436605,35.06,77550.36,0.0,0.7345,0.00013,24.00715]
[1777168444305,35.07,77550.74,0.0,0.73453,0.00013,24.00593]
[1777168446674,35.07,77545.4,0.0,0.73384,0.00013,24.03575]
[1777168449696,35.07,77542.61,0.0,0.73348,0.00013,24.05142]
[1777168454731,35.07,77544.69,0.0,0.73374,0.00013,24.04027]
[1777168464447,35.07,77549.96,0.0,0.7344,0.00013,24.01189]
[1777168474520,35.08,77552.22,0.0,0.73468,0.00013,23.99675]
[1777168479909,35.08,77551.89,0.0,0.73463,0.00013,23.9992]
[1777168484945,35.08,77551.07,0.0,0.73451,0.00013,24.00426]
[1777168493001,35.09,77550.7,0.0,0.73445,0.00013,24.00712]
[1777168499042,35.09,77548.72,0.0,0.73418,0.00013,24.01868]
[1777168503070,35.09,77537.21,0.0,0.7327,0.00013,24.08257]
[1777168506092,35.09,77529.05,0.0,0.73166,0.00013,24.1275]
[1777168507099,35.09,77523.74,0.0,0.73098,0.00013,24.15659]
[1777168512134,35.09,77520.63,0.0,0.73058,0.00013,24.17335]
[1777168517170,35.09,77520.08,0.0,0.73052,0.00013,24.17603]
[1777168524870,35.08,77517.55,0.0,0.73021,0.00013,24.1893]
[1777168530260,35.08,77517.11,0.0,0.73016,0.00013,24.1912]
[1777168535295,35.08,77513.52,0.0,0.72973,0.00013,24.20685]
[1777168541337,35.08,77512.87,0.0,0.72966,0.00013,24.2099]
[1777168544358,35.08,77507.56,0.0,0.72898,0.00013,24.23855]
[1777168549394,35.08,77506.46,0.0,0.72885,0.00013,24.244]
[1777168555083,35.07,77505.91,0.0,0.72879,0.00013,24.24639]
[1777168560471,35.07,77499.62,0.0,0.72799,0.00013,24.28009]
[1777168562484,35.07,77494.92,0.0,0.72739,0.00013,24.3053]
[1777168568529,35.07,77494.24,0.0,0.72732,0.00013,24.30796]
[1777168573567,35.06,77493.25,0.0,0.72721,0.00013,24.31243]
[1777168578602,35.06,77491.97,0.0,0.72707,0.00013,24.31834]
[1777168583636,35.05,77491.55,0.0,0.72704,0.00013,24.31949]
[1777168588672,35.05,77489.64,0.0,0.72679,0.00013,24.32998]
[1777168593707,35.05,77486.77,0.0,0.72644,0.00013,24.34209]
[1777168605447,35.05,77488.54,0.0,0.72667,0.00013,24.3325]
[1777168609819,35.05,77494.01,0.0,0.72738,0.00013,24.30293]
[1777168615517,35.05,77494.73,0.0,0.72747,0.00013,24.29916]
[1777168621906,35.05,77495.65,0.0,0.72758,0.00013,24.29428]
[1777168627950,35.06,77496.25,0.0,0.72766,0.00013,24.29113]
[1777168635662,35.06,77496.0,0.0,0.72762,0.00013,24.2926]
[1777168642045,35.06,77496.0,0.0,0.72762,0.00013,24.29268]
[1777168647083,35.06,77497.28,0.0,0.72779,0.00013,24.28583]
[1777168655801,35.06,77497.94,0.0,0.72789,0.00013,24.27892]
[1777168661181,35.06,77498.42,0.0,0.72795,0.00013,24.27645]
[1777168669237,35.06,77497.93,0.0,0.72788,0.00013,24.27925]
[1777168675279,35.06,77497.86,0.0,0.72787,0.00013,24.27974]
[1777168682328,35.06,77497.31,0.0,0.72781,0.00013,24.28226]
[1777168689377,35.05,77498.28,0.0,0.72797,0.00013,24.27519]
[1777168694411,35.04,77498.74,0.0,0.72806,0.00013,24.27143]
[1777168699448,35.04,77495.08,0.0,0.7276,0.00013,24.2908]
[1777168704483,35.04,77488.88,0.0,0.72678,0.00013,24.32491]
[1777168709518,35.05,77486.65,0.0,0.72649,0.00013,24.33725]
[1777168714651,35.05,77485.01,0.0,0.72629,0.00013,24.34284]
[1777168719686,35.05,77480.81,0.0,0.72574,0.00013,24.36566]
[1777168724721,35.05,77477.42,0.0,0.7253,0.00013,24.38396]
[1777168729757,35.05,77477.37,0.0,0.72529,0.00013,24.38425]
[1777168734791,35.05,77478.04,0.0,0.72538,0.00013,24.38076]
[1777168739826,35.05,77476.98,0.0,0.72523,0.00013,24.38661]
[1777168744861,35.05,77476.0,0.0,0.7251,0.00013,24.39202]
[1777168749896,35.05,77474.89,0.0,0.72496,0.00013,24.39814]
[1777168754931,35.05,77473.93,0.0,0.72483,0.00013,24.40345]
[1777168762987,35.05,77472.65,0.0,0.72466,0.00013,24.41056]
[1777168768023,35.05,77469.87,0.0,0.72429,0.00013,24.42561]
[1777168773056,35.05,77469.59,0.0,0.72427,0.00013,24.42375]
[1777168779099,35.05,77468.71,0.0,0.72415,0.00013,24.42861]
[1777168786712,35.05,77467.54,0.0,0.724,0.00013,24.43502]
[1777168793197,35.05,77467.02,0.0,0.72393,0.00013,24.43791]
[1777168798232,35.05,77467.3,0.0,0.72396,0.00013,24.43648]
[1777168803267,35.05,77464.0,0.0,0.72353,0.00013,24.45417]
[1777168808301,35.05,77464.09,0.0,0.72354,0.00013,24.45363]
[1777168813337,35.05,77463.76,0.0,0.7235,0.00013,24.45535]
[1777168822400,35.05,77463.35,0.0,0.72345,0.00013,24.45747]
[1777168827435,35.05,77466.02,0.0,0.7238,0.00013,24.44316]
[1777168834484,35.05,77469.0,0.0,0.7242,0.00013,24.4239]
[1777168840526,35.05,77473.68,0.0,0.72485,0.00013,24.39713]
[1777168845560,35.04,77481.11,0.0,0.72586,0.00013,24.35549]
[1777168848582,35.04,77486.84,0.0,0.72662,0.00013,24.32363]
[1777168857645,35.03,77489.88,0.0,0.72707,0.00013,24.30472]
[1777168867284,35.02,77494.69,0.0,0.72774,0.00013,24.27644]
[1777168872750,35.01,77495.74,0.0,0.72791,0.00013,24.26934]
[1777168877786,35.01,77496.11,0.0,0.72798,0.00013,24.26623]
[1777168887424,35.0,77499.4,0.0,0.72846,0.00013,24.24636]
[1777168892893,34.99,77495.63,0.0,0.72801,0.00013,24.26242]
[1777168897931,34.99,77495.35,0.0,0.728,0.00013,24.26291]
[1777168902964,34.99,77492.21,0.0,0.72761,0.00013,24.27904]
[1777168907999,34.98,77492.07,0.0,0.72761,0.00013,24.27892]
[1777168915048,34.98,77493.76,0.0,0.72785,0.00013,24.26882]
[1777168920084,34.98,77494.92,0.0,0.72802,0.00013,24.26186]
[1777168927703,34.97,77495.46,0.0,0.72811,0.00013,24.2579]
[1777168933174,34.97,77498.75,0.0,0.72855,0.00013,24.23923]
[1777168941230,34.96,77501.24,0.0,0.72891,0.00013,24.22401]
[1777168946265,34.96,77500.28,0.0,0.72881,0.00013,24.22827]
[1777168951299,34.95,77499.81,0.0,0.72879,0.00013,24.22635]
[1777168956335,34.95,77496.54,0.0,0.72839,0.00013,24.24321]
[1777168963384,34.94,77496.52,0.0,0.72842,0.00013,24.24184]
[1777168970432,34.94,77497.24,0.0,0.72855,0.00013,24.23629]
[1777168978071,34.93,77496.63,0.0,0.7285,0.00013,24.23821]
[1777168983523,34.93,77496.45,0.0,0.72851,0.00013,24.23799]
[1777168988141,34.92,77505.07,0.0,0.72964,0.00013,24.19011]
[1777168993594,34.92,77506.02,0.0,0.72978,0.00013,24.18407]
[1777168998629,34.92,77505.6,0.0,0.72974,0.00013,24.1857]
[1777169003664,34.91,77506.32,0.0,0.72985,0.00013,24.18112]
[1777169008699,34.91,77505.62,0.0,0.72977,0.00013,24.18431]
[1777169013734,34.91,77505.34,0.0,0.72977,0.00013,24.18165]
[1777169018769,34.91,77505.32,0.0,0.72979,0.00013,24.18108]
[1777169023803,34.9,77504.8,0.0,0.72973,0.00013,24.18324]
[1777169028840,34.9,77505.59,0.0,0.72985,0.00013,24.17823]
[1777169033877,34.9,77505.14,0.0,0.72981,0.00013,24.18004]
[1777169039917,34.9,77504.69,0.0,0.72977,0.00013,24.18174]
[1777169046966,34.89,77503.13,0.0,0.72958,0.00013,24.18942]
[1777169054015,34.89,77502.72,0.0,0.72955,0.00013,24.19077]
[1777169059050,34.89,77507.43,0.0,0.73018,0.00013,24.16425]
[1777169064085,34.88,77506.81,0.0,0.73011,0.00013,24.16716]
[1777169072142,34.88,77506.05,0.0,0.73005,0.00013,24.16706]
[1777169078771,34.88,77506.07,0.0,0.73006,0.00013,24.16634]
[1777169084223,34.88,77506.07,0.0,0.73007,0.00013,24.16591]
[1777169094293,34.87,77503.75,0.0,0.72979,0.00013,24.17783]
[1777169099331,34.87,77502.67,0.0,0.72966,0.00013,24.18334]
[1777169104366,34.87,77502.71,0.0,0.72967,0.00013,24.1827]
[1777169110409,34.87,77502.32,0.0,0.72963,0.00013,24.18435]
[1777169119060,34.86,77502.45,0.0,0.72967,0.00013,24.18292]
[1777169129131,34.86,77501.99,0.0,0.72962,0.00013,24.18467]
[1777169135586,34.86,77501.68,0.0,0.72962,0.00013,24.18234]
[1777169141625,34.86,77501.6,0.0,0.72962,0.00013,24.18233]
[1777169146660,34.86,77499.82,0.0,0.72939,0.00013,24.1917]
[1777169151695,34.85,77500.26,0.0,0.72946,0.00013,24.18888]
[1777169159751,34.85,77501.47,0.0,0.72963,0.00013,24.18163]
[1777169163778,34.85,77508.38,0.0,0.73053,0.00013,24.14336]
[1777169165793,34.85,77514.2,0.0,0.73129,0.00013,24.11124]
[1777169170830,34.85,77519.69,0.0,0.732,0.00013,24.08099]
[1777169175866,34.85,77521.61,0.0,0.73224,0.00013,24.07051]
[1777169180900,34.85,77523.08,0.0,0.73243,0.00013,24.06257]
[1777169185936,34.85,77523.65,0.0,0.73249,0.00013,24.05965]
[1777169193992,34.86,77525.93,0.0,0.7328,0.00013,24.04402]
[1777169199026,34.86,77526.41,0.0,0.73285,0.00013,24.04171]
[1777169205070,34.86,77527.94,0.0,0.73304,0.00013,24.03363]
[1777169214131,34.86,77529.24,0.0,0.73319,0.00013,24.02704]
[1777169219166,34.86,77528.78,0.0,0.73313,0.00013,24.02996]
[1777169229836,34.87,77528.43,0.0,0.73306,0.00013,24.03271]
[1777169240320,34.87,77528.08,0.0,0.733,0.00013,24.03539]
[1777169245354,34.87,77523.41,0.0,0.73239,0.00013,24.06159]
[1777169252404,34.87,77523.18,0.0,0.73237,0.00013,24.05975]
[1777169260047,34.87,77523.1,0.0,0.73235,0.00013,24.06067]
[1777169265495,34.87,77522.24,0.0,0.73224,0.00013,24.06575]
[1777169270531,34.88,77521.75,0.0,0.73217,0.00013,24.06878]
[1777169275566,34.88,77521.62,0.0,0.73214,0.00013,24.06982]
[1777169282618,34.88,77522.55,0.0,0.73225,0.00013,24.06514]
[1777169287651,34.88,77518.2,0.0,0.73168,0.00013,24.08956]
[1777169290257,34.88,77516.83,0.0,0.7315,0.00013,24.09722]
[1777169295706,34.88,77517.79,0.0,0.73162,0.00013,24.092]
[1777169300741,34.88,77520.1,0.0,0.73192,0.00013,24.07921]
[1777169305776,34.88,77523.1,0.0,0.73231,0.00013,24.06258]
[1777169311819,34.88,77522.48,0.0,0.73225,0.00013,24.06241]
[1777169317860,34.88,77522.69,0.0,0.73228,0.00013,24.06114]
[1777169323903,34.88,77519.68,0.0,0.7319,0.00013,24.07766]
[1777169329945,34.88,77521.68,0.0,0.73216,0.00013,24.0664]
[1777169338000,34.88,77523.06,0.0,0.73235,0.00013,24.05845]
[1777169343035,34.88,77524.73,0.0,0.73256,0.00013,24.04909]
[1777169349078,34.88,77520.23,0.0,0.73198,0.00013,24.07397]
[1777169360748,34.88,77518.81,0.0,0.73181,0.00013,24.08158]
[1777169368211,34.87,77521.27,0.0,0.73213,0.00013,24.0677]
[1777169373246,34.87,77522.98,0.0,0.73237,0.00013,24.05455]
[1777169378281,34.87,77527.46,0.0,0.73295,0.00013,24.02967]
[1777169383316,34.87,77528.98,0.0,0.73315,0.00013,24.02136]
[1777169390365,34.88,77529.66,0.0,0.73323,0.00013,24.01779]
[1777169396407,34.88,77534.77,0.0,0.73388,0.00013,23.98969]
[1777169402450,34.88,77536.43,0.0,0.73409,0.00013,23.98088]
[1777169407486,34.88,77536.49,0.0,0.73408,0.00013,23.98095]
[1777169412521,34.88,77534.39,0.0,0.73381,0.00013,23.99301]
[1777169417555,34.88,77532.29,0.0,0.73353,0.00013,24.00503]
[1777169422590,34.88,77530.34,0.0,0.73327,0.00013,24.01621]
[1777169431238,34.89,77529.26,0.0,0.73314,0.00013,24.01932]
[1777169436688,34.89,77526.68,0.0,0.7328,0.00013,24.034]
[1777169444744,34.89,77526.44,0.0,0.73275,0.00013,24.03592]
[1777169451378,34.89,77523.18,0.0,0.73232,0.00013,24.05449]
[1777169456833,34.89,77522.39,0.0,0.73221,0.00013,24.0592]
[1777169461864,34.9,77522.02,0.0,0.73216,0.00013,24.06158]
[1777169466899,34.9,77517.2,0.0,0.73153,0.00013,24.08851]
[1777169471934,34.9,77516.1,0.0,0.73138,0.00013,24.09475]
[1777169476969,34.9,77515.64,0.0,0.73132,0.00013,24.09738]
[1777169485024,34.9,77514.91,0.0,0.73122,0.00013,24.10161]
[1777169491664,34.9,77513.6,0.0,0.73107,0.00013,24.1055]
[1777169495095,34.9,77508.31,0.0,0.73038,0.00013,24.13476]
[1777169501733,34.9,77507.69,0.0,0.7303,0.00013,24.13824]
[1777169507178,34.9,77506.53,0.0,0.73015,0.00013,24.14465]
[1777169519262,34.9,77506.99,0.0,0.7302,0.00013,24.14217]
[1777169525304,34.9,77507.33,0.0,0.73025,0.00013,24.14035]
[1777169531943,34.9,77506.97,0.0,0.7302,0.00013,24.14244]
[1777169537388,34.9,77506.35,0.0,0.73012,0.00013,24.14599]
[1777169542423,34.9,77505.39,0.0,0.72999,0.00013,24.15137]
[1777169547459,34.9,77509.48,0.0,0.73051,0.00013,24.12908]
[1777169553502,34.9,77507.78,0.0,0.73031,0.00013,24.13519]
[1777169558537,34.9,77508.16,0.0,0.73035,0.00013,24.13336]
[1777169563576,34.91,77513.23,0.0,0.731,0.00013,24.10579]
[1777169568606,34.91,77514.02,0.0,0.73109,0.00013,24.10184]
[1777169570625,34.91,77527.53,0.0,0.73284,0.00013,24.02732]
[1777169571632,34.91,77533.95,0.0,0.73366,0.00013,23.99183]
[1777169576668,34.91,77534.7,0.0,0.73374,0.00013,23.98856]
[1777169577675,34.91,77541.41,0.0,0.7346,0.00013,23.95137]
[1777169580697,34.92,77547.35,0.0,0.73534,0.00013,23.91884]
[1777169585731,34.92,77553.41,0.0,0.7361,0.00013,23.88605]
[1777169590765,34.92,77557.72,0.0,0.73662,0.00013,23.86314]
[1777169592780,34.93,77562.9,0.0,0.73727,0.00013,23.83459]
[1777169596810,34.93,77568.7,0.0,0.73799,0.00013,23.80315]
[1777169602434,34.94,77572.58,0.0,0.73844,0.00013,23.78323]
[1777169609901,34.95,77572.75,0.0,0.73841,0.00013,23.78455]
[1777169614937,34.95,77575.33,0.0,0.73873,0.00013,23.76813]
[1777169620978,34.96,77575.12,0.0,0.73866,0.00013,23.77131]
[1777169626016,34.97,77574.56,0.0,0.73855,0.00013,23.7761]
[1777169631051,34.97,77574.33,0.0,0.73848,0.00013,23.77931]
[1777169640114,34.99,77574.18,0.0,0.7384,0.00013,23.78297]
[1777169646157,34.99,77574.96,0.0,0.73846,0.00013,23.78041]
[1777169652783,35.0,77576.91,0.0,0.73867,0.00013,23.77125]
[1777169658240,35.01,77577.13,0.0,0.73866,0.00013,23.77183]
[1777169663275,35.01,77577.05,0.0,0.73862,0.00013,23.77376]
[1777169668311,35.02,77577.33,0.0,0.73862,0.00013,23.77365]
[1777169678382,35.03,77577.21,0.0,0.73857,0.00013,23.77366]
[1777169683417,35.03,77576.8,0.0,0.73848,0.00013,23.77737]
[1777169693063,35.04,77576.87,0.0,0.73844,0.00013,23.77946]
[1777169698522,35.05,77577.74,0.0,0.73851,0.00013,23.7762]
[1777169703556,35.05,77582.37,0.0,0.73907,0.00013,23.75158]
[1777169704564,35.06,77588.55,0.0,0.73985,0.00013,23.71708]
[1777169709599,35.06,77590.34,0.0,0.74004,0.00013,23.70876]
[1777169714634,35.07,77587.93,0.0,0.73969,0.00013,23.72408]
[1777169719669,35.08,77586.38,0.0,0.73946,0.00013,23.73447]
[1777169724704,35.08,77588.28,0.0,0.73967,0.00013,23.72536]
[1777169733343,35.09,77589.51,0.0,0.73978,0.00013,23.71793]
[1777169740820,35.1,77586.44,0.0,0.73934,0.00013,23.73751]
[1777169745854,35.11,77583.27,0.0,0.73891,0.00013,23.7569]
[1777169750889,35.11,77583.57,0.0,0.73891,0.00013,23.75675]
[1777169755924,35.12,77582.9,0.0,0.7388,0.00013,23.76207]
[1777169760959,35.13,77583.39,0.0,0.73882,0.00013,23.7609]
[1777169765996,35.13,77583.55,0.0,0.73881,0.00013,23.76159]
[1777169771033,35.14,77585.44,0.0,0.73902,0.00013,23.7526]
[1777169776068,35.14,77585.43,0.0,0.73898,0.00013,23.75438]
[1777169781103,35.15,77585.82,0.0,0.73899,0.00013,23.75393]
[1777169786139,35.16,77585.08,0.0,0.73886,0.00013,23.75985]
[1777169793767,35.17,77583.26,0.0,0.73859,0.00013,23.76934]
[1777169803837,35.18,77582.97,0.0,0.73848,0.00013,23.77454]
[1777169809300,35.19,77578.97,0.0,0.73792,0.00013,23.79903]
[1777169814335,35.2,77577.5,0.0,0.7377,0.00013,23.80887]
[1777169819370,35.2,77577.64,0.0,0.73769,0.00013,23.80969]
[1777169824405,35.21,77574.22,0.0,0.73722,0.00013,23.83024]
[1777169829443,35.21,77573.32,0.0,0.73708,0.00013,23.83669]
[1777169840516,35.23,77572.83,0.0,0.73695,0.00013,23.84236]
[1777169847565,35.23,77573.32,0.0,0.73697,0.00013,23.84148]
[1777169854614,35.24,77575.16,0.0,0.73719,0.00013,23.82953]
[1777169859650,35.24,77575.07,0.0,0.73715,0.00013,23.83132]
[1777169869719,35.25,77575.96,0.0,0.73721,0.00013,23.82894]
[1777169875762,35.26,77576.26,0.0,0.73721,0.00013,23.8288]
[1777169882811,35.27,77576.46,0.0,0.7372,0.00013,23.82946]
[1777169888852,35.27,77576.94,0.0,0.73723,0.00013,23.8283]
[1777169893889,35.28,77577.81,0.0,0.73731,0.00013,23.82471]
[1777169898922,35.28,77578.04,0.0,0.73731,0.00013,23.82468]
[1777169904540,35.29,77577.89,0.0,0.73726,0.00013,23.82698]
[1777169910015,35.29,77577.03,0.0,0.73713,0.00013,23.83295]
[1777169912017,35.29,77569.93,0.0,0.73624,0.00013,23.86925]
[1777169914031,35.3,77575.93,0.0,0.73699,0.00013,23.83635]
[1777169921079,35.31,77575.28,0.0,0.73684,0.00013,23.84329]
[1777169926115,35.31,77570.1,0.0,0.73616,0.00013,23.87298]
[1777169931150,35.32,77571.11,0.0,0.73627,0.00013,23.86819]
[1777169937191,35.32,77571.06,0.0,0.73624,0.00013,23.86938]
[1777169943234,35.32,77573.03,0.0,0.73647,0.00013,23.85933]
[1777169948269,35.33,77573.97,0.0,0.73658,0.00013,23.85483]
[1777169953303,35.33,77574.6,0.0,0.73664,0.00013,23.85203]
[1777169958339,35.35,77574.95,0.0,0.73657,0.00013,23.85534]
[1777169963374,35.37,77575.09,0.0,0.73648,0.00013,23.85986]
[1777169967407,35.38,77568.27,0.0,0.73553,0.00013,23.90123]
[1777169972437,35.39,77564.1,0.0,0.73501,0.00013,23.92133]
[1777169976465,35.39,77558.7,0.0,0.73433,0.00013,23.95098]
[1777169982507,35.38,77561.38,0.0,0.73469,0.00013,23.93514]
[1777169986534,35.38,77567.23,0.0,0.73546,0.00013,23.90188]
[1777169995178,35.37,77568.1,0.0,0.73559,0.00013,23.89579]
[1777170002648,35.37,77569.26,0.0,0.73576,0.00013,23.88839]
[1777170007683,35.37,77572.72,0.0,0.7362,0.00013,23.86936]
[1777170012719,35.37,77574.11,0.0,0.73637,0.00013,23.86169]
[1777170017755,35.37,77573.95,0.0,0.73635,0.00013,23.86265]
[1777170021782,35.37,77577.15,0.0,0.73674,0.00013,23.84556]
[1777170026819,35.38,77581.43,0.0,0.73722,0.00013,23.82494]
[1777170031852,35.46,77579.64,0.0,0.7366,0.00013,23.85033]
[1777170036888,35.54,77576.85,0.0,0.73579,0.00013,23.88694]
[1777170041921,35.62,77576.96,0.0,0.73538,0.00013,23.90578]
[1777170046957,35.69,77577.07,0.0,0.73501,0.00013,23.92289]
[1777170051991,35.76,77581.04,0.0,0.73515,0.00013,23.91765]
[1777170056020,35.81,77586.28,0.0,0.73552,0.00013,23.90235]
[1777170061055,35.87,77585.48,0.0,0.73507,0.00012,23.92271]
[1777170066090,35.92,77578.28,0.0,0.73391,0.00013,23.97374]
[1777170071126,35.94,77576.56,0.0,0.73358,0.00013,23.98826]
[1777170078175,35.95,77576.18,0.0,0.73349,0.00013,23.99183]
[1777170086230,35.96,77577.5,0.0,0.73362,0.00013,23.98644]
[1777170092273,35.99,77579.17,0.0,0.73366,0.00012,23.98283]
[1777170097307,36.03,77578.09,0.0,0.73331,0.00012,23.9984]
[1777170102344,36.05,77578.27,0.0,0.73321,0.00012,24.00285]
[1777170108389,36.06,77579.08,0.0,0.73329,0.00012,23.99949]
[1777170113419,36.07,77579.81,0.0,0.73333,0.00012,23.99788]
[1777170123487,36.13,77580.9,0.0,0.73314,0.00012,24.00699]
[1777170133560,36.18,77580.22,0.0,0.73278,0.00012,24.02301]
[1777170138594,36.21,77579.41,0.0,0.73254,0.00012,24.03363]
[1777170146243,36.23,77578.71,0.0,0.73231,0.00012,24.04372]
[1777170156312,36.26,77578.58,0.0,0.73215,0.00012,24.04843]
[1777170166382,36.28,77578.37,0.0,0.73204,0.00012,24.0532]
[1777170171843,36.28,77578.31,0.0,0.73203,0.00012,24.0539]
[1777170173857,36.28,77569.15,0.0,0.73089,0.00012,24.10251]
[1777170177885,36.28,77563.74,0.0,0.73021,0.00012,24.13108]
[1777170182920,36.28,77550.62,0.0,0.72857,0.00013,24.20007]
[1777170183926,36.28,77544.32,0.0,0.72779,0.00013,24.233]
[1777170188962,36.28,77541.72,0.0,0.72747,0.00013,24.24615]
[1777170193997,36.28,77541.46,0.0,0.72745,0.00013,24.24707]
[1777170199031,36.27,77541.09,0.0,0.72741,0.00013,24.24859]
[1777170204069,36.27,77541.01,0.0,0.72741,0.00013,24.24861]
[1777170209104,36.27,77540.44,0.0,0.72735,0.00013,24.25121]
[1777170214140,36.27,77540.54,0.0,0.72739,0.00013,24.24683]
[1777170220181,36.27,77539.84,0.0,0.72731,0.00013,24.25009]
[1777170225216,36.27,77539.74,0.0,0.7273,0.00013,24.2503]
[1777170230255,36.27,77540.11,0.0,0.72736,0.00013,24.24809]
[1777170235297,36.26,77528.62,0.0,0.72593,0.00013,24.30726]
[1777170236303,36.26,77521.28,0.0,0.72501,0.00013,24.34528]
[1777170239324,36.26,77520.94,0.0,0.72497,0.00013,24.34659]
[1777170244358,36.26,77520.71,0.0,0.72496,0.00013,24.347]
[1777170251412,36.25,77521.23,0.0,0.72505,0.00013,24.3432]
[1777170256447,36.25,77520.81,0.0,0.72501,0.00013,24.34493]
[1777170264501,36.24,77521.47,0.0,0.72512,0.00013,24.34042]
[1777170274568,36.24,77525.5,0.0,0.72569,0.00013,24.31428]
[1777170280613,36.24,77530.49,0.0,0.72632,0.00013,24.28802]
[1777170287251,36.23,77530.99,0.0,0.72641,0.00013,24.28422]
[1777170294743,36.23,77533.22,0.0,0.72671,0.00013,24.27164]
[1777170295730,36.23,77552.09,0.0,0.72909,0.00013,24.1725]
[1777170297321,36.22,77583.91,0.0,0.73307,0.00012,24.00325]
[1777170299762,36.22,77581.84,0.0,0.73281,0.00012,24.01458]
[1777170301774,36.22,77575.87,0.0,0.73206,0.00012,24.04647]
[1777170303787,36.23,77570.21,0.0,0.73135,0.00012,24.07667]
[1777170308821,36.23,77566.15,0.0,0.73084,0.00012,24.09854]
[1777170313856,36.23,77563.94,0.0,0.73055,0.00012,24.11059]
[1777170318891,36.23,77562.75,0.0,0.7304,0.00012,24.11724]
[1777170323927,36.23,77562.47,0.0,0.73035,0.00012,24.11908]
[1777170328961,36.23,77562.65,0.0,0.73037,0.00012,24.11849]
[1777170336016,36.24,77565.89,0.0,0.73078,0.00012,24.09838]
[1777170341046,36.24,77567.6,0.0,0.73099,0.00012,24.08973]
[1777170346081,36.24,77568.68,0.0,0.73111,0.00012,24.0844]
[1777170354137,36.24,77568.82,0.0,0.73112,0.00012,24.08428]
[1777170360179,36.24,77569.14,0.0,0.73115,0.00012,24.08306]
[1777170366220,36.25,77569.36,0.0,0.73116,0.00012,24.08236]
[1777170372263,36.25,77569.42,0.0,0.73116,0.00012,24.0825]
[1777170377298,36.25,77569.55,0.0,0.73117,0.00012,24.0822]
[1777170383340,36.25,77570.31,0.0,0.73125,0.00012,24.07864]
[1777170388376,36.25,77570.29,0.0,0.73124,0.00012,24.07914]
[1777170393410,36.25,77571.08,0.0,0.73135,0.00012,24.07184]
[1777170398444,36.26,77570.95,0.0,0.73133,0.00012,24.07295]
[1777170403479,36.26,77570.88,0.0,0.73131,0.00012,24.07375]
[1777170408514,36.26,77571.49,0.0,0.73137,0.00012,24.07093]
[1777170414557,36.26,77571.63,0.0,0.73138,0.00012,24.0707]
[1777170424626,36.26,77571.72,0.0,0.73137,0.00012,24.07106]
[1777170429662,36.27,77572.54,0.0,0.73147,0.00012,24.06712]
[1777170435704,36.27,77572.89,0.0,0.7315,0.00012,24.06575]
[1777170440739,36.27,77573.23,0.0,0.73153,0.00012,24.06435]
[1777170448378,36.27,77572.85,0.0,0.73147,0.00012,24.067]
[1777170454836,36.27,77572.62,0.0,0.73145,0.00012,24.06517]
[1777170459874,36.28,77572.41,0.0,0.73142,0.00012,24.06667]
[1777170466921,36.28,77572.62,0.0,0.73143,0.00012,24.0661]
[1777170478588,36.28,77572.86,0.0,0.73144,0.00012,24.06572]
[1777170484051,36.28,77571.34,0.0,0.73124,0.00012,24.07421]
[1777170490093,36.29,77570.79,0.0,0.73116,0.00012,24.07754]
[1777170497141,36.29,77567.92,0.0,0.7308,0.00012,24.0932]
[1777170502177,36.29,77562.71,0.0,0.73014,0.00012,24.12104]
[1777170507249,36.29,77557.87,0.0,0.72953,0.00012,24.14685]
[1777170512284,36.29,77559.36,0.0,0.72973,0.00012,24.13573]
[1777170517318,36.29,77560.44,0.0,0.72986,0.00012,24.13029]
[1777170522353,36.29,77556.87,0.0,0.72941,0.00013,24.14933]
[1777170528395,36.3,77554.84,0.0,0.72915,0.00013,24.16029]
[1777170539008,36.3,77550.73,0.0,0.72862,0.00013,24.18228]
[1777170544508,36.3,77549.03,0.0,0.7284,0.00013,24.19145]
[1777170549542,36.3,77548.83,0.0,0.72837,0.00013,24.19272]
[1777170555585,36.3,77547.32,0.0,0.72818,0.00013,24.20088]
[1777170561628,36.3,77547.86,0.0,0.72824,0.00013,24.1983]
[1777170566662,36.3,77550.67,0.0,0.72859,0.00013,24.18378]
[1777170572705,36.3,77553.66,0.0,0.72898,0.00013,24.16494]
[1777170577740,36.3,77553.09,0.0,0.7289,0.00013,24.16827]
[1777170582774,36.31,77549.78,0.0,0.72848,0.00013,24.18591]
[1777170588816,36.31,77550.27,0.0,0.72853,0.00013,24.18362]
[1777170599428,36.31,77553.23,0.0,0.72889,0.00013,24.16862]
[1777170605979,36.31,77553.59,0.0,0.72893,0.00013,24.16702]
[1777170615042,36.31,77551.46,0.0,0.72865,0.00013,24.17865]
[1777170620077,36.31,77549.05,0.0,0.72834,0.00013,24.19153]
[1777170625111,36.31,77547.85,0.0,0.72819,0.00013,24.19804]
[1777170632161,36.32,77546.94,0.0,0.72809,0.00013,24.19967]
[1777170639711,36.32,77545.65,0.0,0.72792,0.00013,24.20675]
[1777170645251,36.32,77545.36,0.0,0.72788,0.00013,24.20854]
[1777170655321,36.32,77545.06,0.0,0.72783,0.00013,24.21058]
[1777170661365,36.32,77543.9,0.0,0.72768,0.00013,24.21693]
[1777170666399,36.32,77543.16,0.0,0.72758,0.00013,24.22102]
[1777170673447,36.32,77543.33,0.0,0.72759,0.00013,24.22044]
[1777170679993,36.33,77544.62,0.0,0.72775,0.00013,24.21396]
[1777170689560,36.33,77550.92,0.0,0.72853,0.00013,24.18143]
[1777170694594,36.33,77553.37,0.0,0.72885,0.00013,24.16528]
[1777170700133,36.33,77556.3,0.0,0.72921,0.00012,24.15012]
[1777170706680,36.33,77556.3,0.0,0.7292,0.00012,24.15043]
[1777170716749,36.33,77560.19,0.0,0.72968,0.00012,24.13042]
[1777170723801,36.33,77562.18,0.0,0.72992,0.00012,24.12024]
[1777170728834,36.33,77563.43,0.0,0.73007,0.00012,24.11388]
[1777170733870,36.34,77564.54,0.0,0.73021,0.00012,24.10826]
[1777170738906,36.34,77567.04,0.0,0.73051,0.00012,24.09533]
[1777170743941,36.34,77568.93,0.0,0.73074,0.00012,24.08568]
[1777170748976,36.34,77580.33,0.0,0.73215,0.00012,24.02571]
[1777170750990,36.34,77582.24,0.0,0.73238,0.00012,24.01584]
[1777170758038,36.35,77586.12,0.0,0.73283,0.00012,23.99395]
[1777170760053,36.35,77580.79,0.0,0.73217,0.00012,24.02252]
[1777170765088,36.37,77579.25,0.0,0.73186,0.00012,24.03589]
[1777170770637,36.39,77577.97,0.0,0.73161,0.00012,24.04682]
[1777170776166,36.39,77575.24,0.0,0.73125,0.00012,24.06219]
[1777170781201,36.4,77572.21,0.0,0.73085,0.00012,24.07904]
[1777170786235,36.4,77573.04,0.0,0.73095,0.00012,24.07498]
[1777170791274,36.4,77574.06,0.0,0.73107,0.00012,24.06998]
[1777170796306,36.4,77572.64,0.0,0.73087,0.00012,24.07819]
[1777170801341,36.41,77570.58,0.0,0.73058,0.00012,24.09057]
[1777170806376,36.41,77570.36,0.0,0.73054,0.00012,24.09254]
[1777170811410,36.41,77571.33,0.0,0.73068,0.00012,24.08404]
[1777170816446,36.41,77570.05,0.0,0.73052,0.00012,24.09088]
[1777170821480,36.42,77567.37,0.0,0.73018,0.00012,24.10508]
[1777170826516,36.42,77566.37,0.0,0.73005,0.00012,24.11043]
[1777170834572,36.42,77567.99,0.0,0.73025,0.00012,24.10207]
[1777170839607,36.42,77570.46,0.0,0.73056,0.00012,24.08917]
[1777170843635,36.42,77563.61,0.0,0.7297,0.00012,24.12517]
[1777170851237,36.42,77564.03,0.0,0.72976,0.00012,24.12275]
[1777170856726,36.42,77568.12,0.0,0.73027,0.00012,24.10111]
[1777170864781,36.42,77572.63,0.0,0.73083,0.00012,24.07742]
[1777170869817,36.42,77572.68,0.0,0.73084,0.00012,24.07725]
[1777170878879,36.42,77574.19,0.0,0.73104,0.00012,24.06603]
[1777170883915,36.42,77574.07,0.0,0.73102,0.00012,24.06677]
[1777170887944,36.42,77573.1,0.0,0.7309,0.00012,24.07196]
[1777170888950,36.42,77572.98,0.0,0.73089,0.00012,24.07261]
[1777170893986,36.42,77572.94,0.0,0.73088,0.00012,24.07292]
[1777170899021,36.42,77569.23,0.0,0.73041,0.00012,24.09256]
[1777170907082,36.42,77569.91,0.0,0.7305,0.00012,24.08905]
[1777170912113,36.42,77571.43,0.0,0.73069,0.00012,24.0811]
[1777170917148,36.42,77570.97,0.0,0.73063,0.00012,24.08357]
[1777170922184,36.42,77570.85,0.0,0.73061,0.00012,24.08424]
[1777170931799,36.42,77570.8,0.0,0.73062,0.00012,24.0811]
[1777170941869,36.42,77567.09,0.0,0.73016,0.00012,24.10077]
[1777170948368,36.42,77565.77,0.0,0.72999,0.00012,24.10778]
[1777170954409,36.42,77565.56,0.0,0.72996,0.00012,24.10897]
[1777170959444,36.42,77564.15,0.0,0.72979,0.00012,24.11644]
[1777170966496,36.42,77565.23,0.0,0.72992,0.00012,24.11086]
[1777170972080,36.42,77568.15,0.0,0.73028,0.00012,24.09557]
[1777170977570,36.42,77569.64,0.0,0.73047,0.00012,24.0878]
[1777170982606,36.42,77570.9,0.0,0.73062,0.00012,24.08122]
[1777170985626,36.42,77561.06,0.0,0.7294,0.00012,24.13285]
[1777170992221,36.42,77559.83,0.0,0.72927,0.00012,24.13555]
[1777170997710,36.42,77558.21,0.0,0.72907,0.00012,24.14384]
[1777171002746,36.42,77559.58,0.0,0.72925,0.00012,24.13658]
[1777171008788,36.42,77558.52,0.0,0.72911,0.00012,24.14205]
[1777171013823,36.42,77557.87,0.0,0.72903,0.00012,24.14541]
[1777171019865,36.42,77557.14,0.0,0.72895,0.00012,24.14917]
[1777171024900,36.42,77555.94,0.0,0.7288,0.00012,24.15541]
[1777171031949,36.42,77555.51,0.0,0.72874,0.00012,24.15763]
[1777171036984,36.42,77555.01,0.0,0.72868,0.00012,24.16023]
[1777171042572,36.42,77554.47,0.0,0.72861,0.00012,24.16304]
[1777171052643,36.42,77553.75,0.0,0.72854,0.00012,24.16329]
[1777171059139,36.42,77552.8,0.0,0.72843,0.00012,24.16826]
[1777171064174,36.42,77552.68,0.0,0.72841,0.00012,24.16889]
[1777171069212,36.42,77552.59,0.0,0.7284,0.00012,24.16937]
[1777171074246,36.42,77552.14,0.0,0.72834,0.00012,24.17172]
[1777171079281,36.42,77552.2,0.0,0.72835,0.00012,24.17141]
[1777171084316,36.42,77552.36,0.0,0.72837,0.00012,24.17058]
[1777171089352,36.42,77551.99,0.0,0.72832,0.00012,24.17252]
[1777171095393,36.42,77551.97,0.0,0.72832,0.00012,24.17263]
[1777171101434,36.42,77551.12,0.0,0.72822,0.00012,24.17706]
[1777171107479,36.42,77550.79,0.0,0.72817,0.00012,24.17875]
[1777171113064,36.42,77550.71,0.0,0.72819,0.00013,24.17564]
[1777171118553,36.42,77552.07,0.0,0.72836,0.00012,24.16854]
[1777171123588,36.42,77554.93,0.0,0.72871,0.00012,24.15359]
[1777171129636,36.42,77557.46,0.0,0.72903,0.00012,24.14036]
[1777171134669,36.42,77559.79,0.0,0.72932,0.00012,24.12816]
[1777171139700,36.42,77562.02,0.0,0.7296,0.00012,24.11648]
[1777171144736,36.42,77563.59,0.0,0.72979,0.00012,24.10826]
[1777171151784,36.42,77565.63,0.0,0.73005,0.00012,24.09757]
[1777171156820,36.42,77565.95,0.0,0.73009,0.00012,24.09591]
[1777171162862,36.42,77566.94,0.0,0.73021,0.00012,24.09074]
[1777171170919,36.42,77567.6,0.0,0.73029,0.00012,24.08732]
[1777171176961,36.42,77567.73,0.0,0.73032,0.00012,24.08315]
[1777171181995,36.42,77567.71,0.0,0.73032,0.00012,24.08328]
[1777171191060,36.42,77568.67,0.0,0.73044,0.00012,24.07831]
[1777171196095,36.42,77568.74,0.0,0.73045,0.00012,24.07798]
[1777171201133,36.42,77569.16,0.0,0.7305,0.00012,24.0758]
[1777171206168,36.42,77569.33,0.0,0.73052,0.00012,24.07495]
[1777171213837,36.42,77569.59,0.0,0.73055,0.00012,24.07365]
[1777171224295,36.42,77569.43,0.0,0.73053,0.00012,24.07456]
[1777171229329,36.42,77569.42,0.0,0.73053,0.00012,24.07465]
[1777171237385,36.42,77569.53,0.0,0.73056,0.00012,24.07061]
[1777171243427,36.42,77569.43,0.0,0.73055,0.00012,24.07118]
[1777171247457,36.42,77564.05,0.0,0.72988,0.00012,24.09947]
[1777171250477,36.42,77556.67,0.0,0.72896,0.00012,24.13808]
[1777171255511,36.42,77554.75,0.0,0.72872,0.00012,24.14783]
[1777171262559,36.42,77552.14,0.0,0.72841,0.00012,24.16104]
[1777171267595,36.42,77549.67,0.0,0.72811,0.00013,24.17361]
[1777171272630,36.42,77548.73,0.0,0.728,0.00013,24.17816]
[1777171277665,36.41,77547.69,0.0,0.72787,0.00013,24.18323]
[1777171284331,36.41,77546.79,0.0,0.72777,0.00013,24.18741]
[1777171289749,36.41,77545.59,0.0,0.72763,0.00013,24.19329]
[1777171294783,36.41,77543.83,0.0,0.72744,0.00013,24.19853]
[1777171296798,36.41,77538.36,0.0,0.72676,0.00013,24.22683]
[1777171301832,36.4,77535.62,0.0,0.72643,0.00013,24.24036]
[1777171310896,36.4,77535.55,0.0,0.72645,0.00013,24.23964]
[1777171316938,36.4,77536.78,0.0,0.72662,0.00013,24.23254]
[1777171321976,36.39,77537.23,0.0,0.72669,0.00013,24.22962]
[1777171327008,36.39,77536.96,0.0,0.72667,0.00013,24.23045]
[1777171332044,36.39,77534.36,0.0,0.72636,0.00013,24.24332]
[1777171338086,36.37,77532.99,0.0,0.72626,0.00013,24.24704]
[1777171344127,36.37,77534.31,0.0,0.72644,0.00013,24.23941]
[1777171349163,36.37,77535.21,0.0,0.72657,0.00013,24.23413]
[1777171354198,36.37,77537.26,0.0,0.72686,0.00013,24.21942]
[1777171361247,36.36,77537.6,0.0,0.72692,0.00013,24.21693]
[1777171366281,36.36,77537.78,0.0,0.72695,0.00013,24.21551]
[1777171372324,36.36,77538.19,0.0,0.72702,0.00013,24.21282]
[1777171377360,36.36,77539.19,0.0,0.72715,0.00013,24.20717]
[1777171382393,36.35,77544.36,0.0,0.72781,0.00013,24.17989]
[1777171387428,36.35,77544.63,0.0,0.72785,0.00013,24.17823]
[1777171394478,36.35,77543.39,0.0,0.7277,0.00013,24.18437]
[1777171397499,36.35,77538.14,0.0,0.72705,0.00013,24.21158]
[1777171403541,36.35,77537.27,0.0,0.72695,0.00013,24.21559]
[1777171409587,36.35,77536.76,0.0,0.7269,0.00013,24.21769]
[1777171415255,36.34,77537.31,0.0,0.727,0.00013,24.21076]
[1777171422679,36.34,77537.37,0.0,0.72702,0.00013,24.20979]
[1777171430734,36.34,77537.74,0.0,0.72709,0.00013,24.20712]
[1777171435770,36.34,77537.79,0.0,0.7271,0.00013,24.20639]
[1777171441812,36.33,77538.08,0.0,0.72715,0.00013,24.20432]
[1777171446846,36.33,77538.22,0.0,0.72718,0.00013,24.20312]
[1777171451882,36.33,77537.92,0.0,0.72715,0.00013,24.20421]
[1777171458932,36.33,77537.49,0.0,0.72712,0.00013,24.20569]
[1777171465606,36.32,77538.34,0.0,0.72723,0.00013,24.2007]
[1777171472023,36.32,77538.49,0.0,0.72729,0.00013,24.19578]
[1777171482093,36.32,77538.75,0.0,0.72734,0.00013,24.19357]
[1777171487129,36.32,77538.31,0.0,0.7273,0.00013,24.19543]
[1777171495817,36.31,77538.58,0.0,0.72734,0.00013,24.19335]
[1777171501227,36.31,77535.07,0.0,0.72692,0.00013,24.21112]
[1777171506263,36.31,77534.06,0.0,0.7268,0.00013,24.21591]
[1777171508277,36.31,77527.19,0.0,0.72594,0.00013,24.25145]
[1777171513312,36.3,77526.0,0.0,0.7258,0.00013,24.25704]
[1777171518346,36.3,77524.91,0.0,0.72568,0.00013,24.26209]
[1777171524389,36.3,77522.91,0.0,0.72545,0.00013,24.27167]
[1777171529424,36.3,77521.81,0.0,0.72532,0.00013,24.27669]
[1777171534460,36.29,77520.16,0.0,0.72515,0.00013,24.28102]
[1777171539494,36.29,77519.1,0.0,0.72503,0.00013,24.28578]
[1777171544529,36.29,77519.2,0.0,0.72506,0.00013,24.28451]
[1777171549564,36.28,77519.26,0.0,0.72509,0.00013,24.28346]
[1777171554599,36.28,77519.72,0.0,0.72516,0.00013,24.28035]
[1777171563664,36.27,77519.98,0.0,0.72523,0.00013,24.27774]
[1777171568700,36.27,77518.91,0.0,0.72511,0.00013,24.28261]
[1777171574741,36.27,77518.75,0.0,0.7251,0.00013,24.2826]
[1777171579777,36.26,77518.79,0.0,0.72513,0.00013,24.2817]
[1777171581792,36.26,77513.16,0.0,0.72442,0.00013,24.31059]
[1777171585820,36.26,77510.83,0.0,0.72414,0.00013,24.32193]
[1777171590855,36.25,77511.89,0.0,0.7243,0.00013,24.31548]
[1777171595892,36.25,77511.98,0.0,0.72435,0.00013,24.31053]
[1777171606587,36.24,77512.28,0.0,0.72444,0.00013,24.30688]
[1777171612031,36.24,77512.29,0.0,0.72446,0.00013,24.30589]
[1777171616657,36.23,77504.06,0.0,0.72344,0.00013,24.34751]
[1777171618072,36.23,77497.39,0.0,0.7226,0.00013,24.38167]
[1777171621092,36.2,77495.1,0.0,0.72249,0.00013,24.38573]
[1777171623111,36.2,77484.3,0.0,0.72108,0.00013,24.44265]
[1777171628148,36.21,77484.77,0.0,0.7211,0.00013,24.44199]
[1777171633177,36.21,77482.86,0.0,0.72084,0.00013,24.45238]
[1777171638216,36.22,77482.38,0.0,0.72077,0.00013,24.45505]
[1777171643248,36.22,77481.56,0.0,0.72066,0.00013,24.45947]
[1777171648283,36.22,77481.8,0.0,0.72069,0.00013,24.45848]
[1777171650297,36.22,77487.05,0.0,0.72135,0.00013,24.43174]
[1777171655331,36.22,77487.08,0.0,0.72137,0.00013,24.42852]
[1777171660367,36.22,77486.13,0.0,0.72124,0.00013,24.43381]
[1777171667009,36.22,77485.34,0.0,0.72112,0.00013,24.43835]
[1777171671443,36.23,77491.2,0.0,0.72186,0.00013,24.40877]
[1777171677081,36.23,77491.57,0.0,0.72189,0.00013,24.40749]
[1777171683529,36.23,77489.32,0.0,0.72159,0.00013,24.41986]
[1777171691584,36.24,77487.48,0.0,0.72133,0.00013,24.43019]
[1777171697626,36.24,77486.53,0.0,0.72119,0.00013,24.43573]
[1777171707292,36.24,77486.02,0.0,0.7211,0.00013,24.43944]
[1777171717362,36.25,77491.92,0.0,0.72185,0.00013,24.4068]
[1777171723808,36.25,77495.8,0.0,0.72233,0.00013,24.38754]
[1777171725822,36.25,77503.09,0.0,0.72326,0.00013,24.34954]
[1777171730858,36.25,77505.09,0.0,0.72354,0.00013,24.33823]
[1777171735893,36.24,77504.73,0.0,0.72352,0.00013,24.33912]
[1777171740928,36.24,77505.08,0.0,0.72358,0.00013,24.3366]
[1777171745964,36.23,77505.75,0.0,0.72369,0.00013,24.33222]
[1777171752007,36.23,77505.71,0.0,0.7237,0.00013,24.33155]
[1777171757039,36.23,77506.31,0.0,0.72379,0.00013,24.32798]
[1777171762075,36.22,77506.14,0.0,0.72379,0.00013,24.32797]
[1777171767712,36.22,77505.67,0.0,0.72375,0.00013,24.32957]
[1777171773149,36.22,77505.67,0.0,0.72379,0.00013,24.32521]
[1777171778187,36.21,77501.54,0.0,0.72328,0.00013,24.34591]
[1777171780201,36.21,77495.39,0.0,0.72249,0.00013,24.37763]
[1777171785236,36.21,77495.93,0.0,0.72256,0.00013,24.37479]
[1777171790283,36.21,77497.14,0.0,0.72272,0.00013,24.36852]
[1777171797922,36.22,77497.55,0.0,0.72276,0.00013,24.3669]
[1777171805377,36.22,77498.26,0.0,0.72283,0.00013,24.36404]
[1777171810411,36.22,77498.62,0.0,0.72287,0.00013,24.36259]
[1777171818065,36.22,77498.94,0.0,0.7229,0.00013,24.36151]
[1777171825516,36.22,77503.84,0.0,0.72354,0.00013,24.33524]
[1777171838205,36.21,77502.48,0.0,0.72344,0.00013,24.33656]
[1777171847670,36.2,77502.32,0.0,0.72346,0.00013,24.3356]
[1777171852705,36.2,77501.63,0.0,0.72339,0.00013,24.33829]
[1777171858345,36.19,77501.6,0.0,0.72341,0.00013,24.33757]
[1777171863783,36.19,77501.17,0.0,0.72338,0.00013,24.33876]
[1777171868817,36.19,77501.13,0.0,0.72339,0.00013,24.33812]
[1777171875865,36.18,77501.26,0.0,0.72344,0.00013,24.33627]
[1777171882958,36.18,77501.8,0.0,0.72353,0.00013,24.33234]
[1777171884973,36.17,77511.41,0.0,0.72476,0.00013,24.28221]
[1777171887993,36.17,77515.03,0.0,0.72523,0.00013,24.26305]
[1777171893034,36.17,77517.91,0.0,0.72562,0.00013,24.24403]
[1777171898066,36.17,77520.46,0.0,0.72596,0.00013,24.23025]
[1777171903101,36.17,77524.81,0.0,0.72652,0.00013,24.20707]
[1777171908136,36.16,77527.21,0.0,0.72683,0.00013,24.19407]
[1777171915185,36.16,77528.37,0.0,0.72699,0.00013,24.18739]
[1777171920220,36.16,77528.63,0.0,0.72703,0.00013,24.18561]
[1777171925254,36.16,77533.19,0.0,0.72762,0.00013,24.16132]
[1777171930289,36.16,77534.51,0.0,0.72779,0.00013,24.15411]
[1777171935325,36.16,77537.09,0.0,0.72812,0.00013,24.14025]
[1777171942373,36.15,77536.63,0.0,0.72807,0.00013,24.14227]
[1777171947409,36.15,77536.62,0.0,0.72808,0.00013,24.142]
[1777171952444,36.15,77536.17,0.0,0.72805,0.00013,24.14042]
[1777171957478,36.15,77537.3,0.0,0.7282,0.00013,24.13413]
[1777171962513,36.15,77536.67,0.0,0.72813,0.00013,24.13712]
[1777171969123,36.15,77536.0,0.0,0.72806,0.00013,24.14028]
[1777171975605,36.14,77535.63,0.0,0.72802,0.00013,24.14184]
[1777171980640,36.14,77534.83,0.0,0.72792,0.00013,24.14577]
[1777171986681,36.14,77534.73,0.0,0.72792,0.00013,24.146]
[1777171997756,36.14,77534.52,0.0,0.7279,0.00013,24.14659]
[1777172006823,36.14,77534.03,0.0,0.72785,0.00013,24.1487]
[1777172011859,36.14,77535.13,0.0,0.72802,0.00013,24.13913]
[1777172015886,36.14,77529.46,0.0,0.72731,0.00013,24.16868]
[1777172020921,36.13,77527.94,0.0,0.72712,0.00013,24.17624]
[1777172026964,36.13,77526.69,0.0,0.72698,0.00013,24.18232]
[1777172032000,36.13,77525.04,0.0,0.72678,0.00013,24.19055]
[1777172037034,36.13,77525.4,0.0,0.72683,0.00013,24.18825]
[1777172044082,36.13,77524.81,0.0,0.72677,0.00013,24.19078]
[1777172049117,36.12,77522.9,0.0,0.72654,0.00013,24.20037]
[1777172059190,36.12,77522.12,0.0,0.72646,0.00013,24.20357]
[1777172069263,36.12,77521.42,0.0,0.72639,0.00013,24.20636]
[1777172075309,36.11,77520.66,0.0,0.72633,0.00013,24.20629]
[1777172080345,36.11,77512.84,0.0,0.72535,0.00013,24.24669]
[1777172085380,36.11,77510.12,0.0,0.72502,0.00013,24.2602]
[1777172091421,36.11,77508.26,0.0,0.7248,0.00013,24.26908]
[1777172096456,36.1,77507.43,0.0,0.72471,0.00013,24.27272]
[1777172098469,36.1,77513.03,0.0,0.72542,0.00013,24.2433]
[1777172103507,36.1,77510.82,0.0,0.72515,0.00013,24.25435]
[1777172104515,36.1,77500.68,0.0,0.72387,0.00013,24.30701]
[1777172105521,36.1,77495.62,0.0,0.72323,0.00013,24.3331]
[1777172110555,36.09,77496.2,0.0,0.72332,0.00013,24.32922]
[1777172115590,36.09,77495.57,0.0,0.72326,0.00013,24.33163]
[1777172120629,36.09,77493.99,0.0,0.72303,0.00013,24.3408]
[1777172125662,36.1,77494.59,0.0,0.72309,0.00013,24.33851]
[1777172131703,36.1,77495.36,0.0,0.72319,0.00013,24.332]
[1777172138752,36.11,77497.32,0.0,0.72341,0.00013,24.32302]
[1777172144795,36.11,77498.83,0.0,0.72358,0.00013,24.31621]
[1777172150390,36.12,77499.14,0.0,0.7236,0.00013,24.31544]
[1777172155872,36.12,77500.51,0.0,0.72375,0.00013,24.30934]
[1777172161913,36.12,77503.22,0.0,0.72412,0.00013,24.29424]
[1777172168963,36.11,77502.62,0.0,0.72407,0.00013,24.29616]
[1777172179033,36.1,77505.7,0.0,0.7245,0.00013,24.27867]
[1777172184068,36.1,77505.67,0.0,0.72451,0.00013,24.27811]
[1777172189103,36.1,77505.44,0.0,0.7245,0.00013,24.27861]
[1777172198166,36.09,77505.01,0.0,0.72449,0.00013,24.2761]
[1777172205215,36.09,77504.59,0.0,0.72446,0.00013,24.27734]
[1777172210810,36.08,77507.07,0.0,0.72479,0.00013,24.26367]
[1777172216292,36.08,77506.55,0.0,0.72474,0.00013,24.26578]
[1777172221327,36.08,77504.52,0.0,0.72449,0.00013,24.27585]
[1777172226362,36.08,77504.15,0.0,0.72446,0.00013,24.27712]
[1777172231396,36.07,77503.59,0.0,0.7244,0.00013,24.2794]
[1777172238446,36.07,77502.63,0.0,0.7243,0.00013,24.28348]
[1777172244488,36.07,77502.96,0.0,0.72436,0.00013,24.28099]
[1777172251093,36.06,77502.88,0.0,0.72439,0.00013,24.2771]
[1777172256573,36.06,77502.45,0.0,0.72434,0.00013,24.27915]
[1777172261608,36.06,77502.69,0.0,0.72438,0.00013,24.2777]
[1777172266643,36.06,77503.41,0.0,0.72448,0.00013,24.2734]
[1777172271678,36.06,77503.47,0.0,0.7245,0.00013,24.27246]
[1777172278727,36.05,77504.42,0.0,0.72464,0.00013,24.26664]
[1777172286788,36.05,77504.65,0.0,0.7247,0.00013,24.26435]
[1777172291817,36.04,77504.5,0.0,0.72469,0.00013,24.26451]
[1777172296853,36.04,77504.03,0.0,0.72465,0.00013,24.26636]
[1777172301887,36.04,77504.2,0.0,0.72468,0.00013,24.26487]
[1777172306923,36.04,77505.04,0.0,0.7248,0.00013,24.25989]
[1777172314978,36.03,77504.68,0.0,0.7248,0.00013,24.25731]
[1777172321586,36.03,77504.8,0.0,0.72483,0.00013,24.25599]
[1777172330084,36.02,77503.9,0.0,0.72474,0.00013,24.25963]
[1777172337133,36.02,77501.96,0.0,0.72451,0.00013,24.26889]
[1777172345189,36.02,77501.44,0.0,0.72447,0.00013,24.2706]
[1777172350223,36.01,77501.25,0.0,0.72446,0.00013,24.27097]
[1777172355259,36.01,77501.62,0.0,0.72452,0.00013,24.26846]
[1777172360294,36.01,77500.38,0.0,0.72438,0.00013,24.27436]
[1777172366336,36.01,77499.92,0.0,0.72433,0.00013,24.27607]
[1777172371937,36.0,77499.33,0.0,0.72429,0.00013,24.27496]
[1777172380442,35.98,77499.95,0.0,0.7245,0.00013,24.26624]
[1777172388501,35.97,77499.95,0.0,0.72456,0.00013,24.26375]
[1777172393539,35.97,77501.77,0.0,0.7248,0.00013,24.25381]
[1777172397563,35.96,77511.55,0.0,0.72607,0.00013,24.20143]
[1777172398569,35.96,77518.42,0.0,0.72695,0.00013,24.16526]
[1777172399577,35.96,77517.1,0.0,0.72678,0.00013,24.17222]
[1777172404612,35.96,77517.87,0.0,0.72688,0.00013,24.16819]
[1777172407633,35.96,77512.76,0.0,0.72623,0.00013,24.19514]
[1777172408640,35.96,77503.9,0.0,0.7251,0.00013,24.24162]
[1777172409646,35.96,77505.77,0.0,0.72534,0.00013,24.23178]
[1777172414682,35.96,77504.27,0.0,0.72515,0.00013,24.23943]
[1777172422738,35.96,77504.09,0.0,0.72514,0.00013,24.23999]
[1777172428780,35.96,77502.83,0.0,0.72498,0.00013,24.24628]
[1777172433819,35.96,77502.36,0.0,0.72495,0.00013,24.24499]
[1777172438855,35.95,77501.75,0.0,0.72487,0.00013,24.24796]
[1777172443893,35.95,77501.85,0.0,0.72489,0.00013,24.24723]
[1777172450940,35.95,77501.56,0.0,0.72486,0.00013,24.24848]
[1777172455974,35.95,77499.66,0.0,0.72462,0.00013,24.25825]
[1777172457989,35.95,77494.24,0.0,0.72393,0.00013,24.28645]
[1777172463025,35.95,77491.64,0.0,0.72361,0.00013,24.29954]
[1777172468060,35.94,77492.37,0.0,0.72373,0.00013,24.29449]
[1777172473095,35.94,77495.05,0.0,0.72408,0.00013,24.28012]
[1777172478130,35.94,77495.19,0.0,0.72411,0.00013,24.27899]
[1777172485178,35.94,77494.67,0.0,0.72406,0.00013,24.28111]
[1777172490214,35.94,77495.46,0.0,0.72417,0.00013,24.27658]
[1777172496256,35.93,77494.96,0.0,0.72414,0.00013,24.27522]
[1777172501290,35.93,77495.3,0.0,0.72419,0.00013,24.27306]
[1777172506326,35.93,77495.95,0.0,0.72428,0.00013,24.2693]
[1777172512930,35.93,77496.04,0.0,0.7243,0.00013,24.26839]
[1777172519421,35.93,77497.18,0.0,0.72446,0.00013,24.26194]
[1777172524452,35.93,77497.86,0.0,0.72455,0.00013,24.25805]
[1777172529486,35.92,77498.66,0.0,0.72466,0.00013,24.25355]
[1777172537543,35.92,77499.04,0.0,0.72472,0.00013,24.25105]
[1777172542578,35.92,77499.08,0.0,0.72474,0.00013,24.25053]
[1777172548621,35.92,77499.16,0.0,0.72475,0.00013,24.24973]
[1777172553656,35.92,77499.48,0.0,0.72482,0.00013,24.24424]
[1777172558692,35.92,77499.31,0.0,0.72481,0.00013,24.24483]
[1777172564735,35.91,77497.74,0.0,0.72462,0.00013,24.25265]
[1777172570776,35.91,77497.32,0.0,0.72457,0.00013,24.25441]
[1777172575812,35.91,77496.5,0.0,0.72448,0.00013,24.25832]
[1777172580848,35.91,77496.74,0.0,0.72452,0.00013,24.25668]
[1777172593499,35.9,77496.45,0.0,0.7245,0.00013,24.25723]
[1777172603569,35.9,77497.43,0.0,0.72464,0.00013,24.25143]
[1777172609047,35.9,77497.26,0.0,0.72463,0.00013,24.252]
[1777172614082,35.9,77496.82,0.0,0.7246,0.00013,24.25049]
[1777172620126,35.9,77496.75,0.0,0.7246,0.00013,24.2505]
[1777172625158,35.9,77496.57,0.0,0.72458,0.00013,24.25115]
[1777172630205,35.89,77496.4,0.0,0.72457,0.00013,24.25169]
[1777172635239,35.89,77499.12,0.0,0.72492,0.00013,24.2372]
[1777172640275,35.89,77498.8,0.0,0.72489,0.00013,24.23866]
[1777172645310,35.89,77498.82,0.0,0.72489,0.00013,24.23833]
[1777172653920,35.89,77498.74,0.0,0.72489,0.00013,24.23835]
[1777172659407,35.89,77500.03,0.0,0.72506,0.00013,24.23129]
[1777172669478,35.89,77499.43,0.0,0.725,0.00013,24.23397]
[1777172675519,35.88,77499.3,0.0,0.72501,0.00013,24.23085]
[1777172680555,35.88,77499.38,0.0,0.72502,0.00013,24.2302]
[1777172685589,35.88,77499.72,0.0,0.72507,0.00013,24.22819]
[1777172690627,35.88,77499.88,0.0,0.7251,0.00013,24.22713]
[1777172696666,35.88,77500.0,0.0,0.72512,0.00013,24.22625]
[1777172702708,35.88,77499.96,0.0,0.72512,0.00013,24.22621]
[1777172707743,35.88,77499.74,0.0,0.7251,0.00013,24.22715]
[1777172713785,35.88,77499.53,0.0,0.72508,0.00013,24.228]
[1777172718821,35.88,77500.41,0.0,0.72519,0.00013,24.22317]
[1777172723857,35.88,77500.13,0.0,0.72516,0.00013,24.22445]
[1777172728891,35.88,77499.97,0.0,0.72515,0.00013,24.2251]
[1777172734934,35.87,77499.98,0.0,0.72517,0.00013,24.2213]
[1777172739968,35.87,77499.97,0.0,0.72518,0.00013,24.22117]
[1777172745004,35.87,77499.93,0.0,0.72518,0.00013,24.2212]
[1777172750038,35.87,77498.58,0.0,0.72501,0.00013,24.22809]
[1777172757088,35.87,77498.71,0.0,0.72503,0.00013,24.22711]
[1777172764137,35.87,77497.94,0.0,0.72494,0.00013,24.23084]
[1777172772194,35.87,77498.69,0.0,0.72504,0.00013,24.22657]
[1777172777228,35.87,77498.81,0.0,0.72506,0.00013,24.22573]
[1777172784849,35.87,77499.16,0.0,0.72512,0.00013,24.22357]
[1777172791326,35.86,77499.35,0.0,0.72517,0.00013,24.21878]
[1777172796361,35.86,77497.58,0.0,0.72494,0.00013,24.22788]
[1777172804991,35.86,77497.6,0.0,0.72496,0.00013,24.2274]
[1777172810459,35.86,77497.86,0.0,0.72499,0.00013,24.22575]
[1777172815503,35.86,77498.46,0.0,0.72508,0.00013,24.22238]
[1777172822552,35.86,77498.57,0.0,0.7251,0.00013,24.2215]
[1777172827588,35.86,77498.8,0.0,0.72513,0.00013,24.22009]
[1777172835202,35.86,77498.93,0.0,0.72516,0.00013,24.21912]
[1777172840679,35.85,77496.25,0.0,0.72482,0.00013,24.2329]
[1777172848750,35.85,77496.98,0.0,0.72492,0.00013,24.22865]
[1777172855342,35.85,77497.19,0.0,0.72498,0.00013,24.22372]
[1777172860847,35.85,77498.08,0.0,0.7251,0.00013,24.21876]
[1777172866891,35.85,77498.47,0.0,0.72515,0.00013,24.21645]
[1777172871923,35.85,77496.85,0.0,0.72495,0.00013,24.2247]
[1777172877966,35.85,77497.17,0.0,0.725,0.00013,24.2227]
[1777172886023,35.84,77497.2,0.0,0.72501,0.00013,24.22211]
[1777172895624,35.84,77497.2,0.0,0.72503,0.00013,24.22154]
[1777172905693,35.84,77498.56,0.0,0.72521,0.00013,24.21382]
[1777172911199,35.84,77499.81,0.0,0.7254,0.00013,24.20345]
[1777172916234,35.84,77501.93,0.0,0.72568,0.00013,24.19203]
[1777172924289,35.84,77500.83,0.0,0.72555,0.00013,24.19741]
[1777172932345,35.83,77501.4,0.0,0.72563,0.00013,24.19399]
[1777172939396,35.83,77501.64,0.0,0.72567,0.00013,24.19235]
[1777172945974,35.83,77502.23,0.0,0.72575,0.00013,24.18897]
[1777172953493,35.83,77502.44,0.0,0.72578,0.00013,24.18761]
[1777172958527,35.83,77503.57,0.0,0.72594,0.00013,24.18139]
[1777172963562,35.83,77503.53,0.0,0.72594,0.00013,24.18135]
[1777172968598,35.83,77503.36,0.0,0.72592,0.00013,24.18199]
[1777172974639,35.83,77503.92,0.0,0.72602,0.00013,24.17533]
[1777172984710,35.82,77503.87,0.0,0.72602,0.00013,24.17529]
[1777172996325,35.82,77507.41,0.0,0.72648,0.00013,24.15618]
[1777172997802,35.82,77521.51,0.0,0.72828,0.00013,24.08148]
[1777173002839,35.82,77514.93,0.0,0.72744,0.00013,24.11666]
[1777173010897,35.82,77512.07,0.0,0.72707,0.00013,24.13199]
[1777173016466,35.82,77513.52,0.0,0.72725,0.00013,24.12443]
[1777173021975,35.83,77514.68,0.0,0.72739,0.00013,24.11844]
[1777173027010,35.83,77515.02,0.0,0.72743,0.00013,24.11677]
[1777173032045,35.83,77515.76,0.0,0.72755,0.00013,24.10946]
[1777173037082,35.83,77516.51,0.0,0.72764,0.00013,24.10563]
[1777173042117,35.83,77516.44,0.0,0.72763,0.00013,24.10614]
[1777173047151,35.83,77516.96,0.0,0.72769,0.00013,24.10354]
[1777173052189,35.83,77517.33,0.0,0.72773,0.00013,24.10173]
[1777173058229,35.83,77518.28,0.0,0.72785,0.00013,24.09689]
[1777173064271,35.83,77518.33,0.0,0.72785,0.00013,24.09683]
[1777173075345,35.83,77518.54,0.0,0.72787,0.00013,24.09611]
[1777173084411,35.83,77518.79,0.0,0.72789,0.00013,24.0951]
[1777173097031,35.84,77518.81,0.0,0.72791,0.00013,24.09194]
[1777173102540,35.84,77518.99,0.0,0.72792,0.00013,24.09117]
[1777173112605,35.84,77519.02,0.0,0.72792,0.00013,24.0914]
[1777173120664,35.84,77519.19,0.0,0.72793,0.00013,24.09085]
[1777173125699,35.84,77518.52,0.0,0.72784,0.00013,24.09458]
[1777173135768,35.84,77519.01,0.0,0.7279,0.00013,24.09234]
[1777173145838,35.84,77519.13,0.0,0.72791,0.00013,24.09207]
[1777173155912,35.85,77519.21,0.0,0.72793,0.00013,24.08849]
[1777173161954,35.85,77519.36,0.0,0.72794,0.00013,24.08793]
[1777173167526,35.85,77519.14,0.0,0.72791,0.00013,24.08929]
[1777173176052,35.85,77519.34,0.0,0.72793,0.00013,24.08857]
[1777173181088,35.85,77517.21,0.0,0.72765,0.00013,24.09999]
[1777173187670,35.85,77517.17,0.0,0.72764,0.00013,24.10033]
[1777173193177,35.85,77524.0,0.0,0.72851,0.00013,24.06424]
[1777173194179,35.85,77529.43,0.0,0.7292,0.00013,24.03543]
[1777173198206,35.85,77534.57,0.0,0.72984,0.00013,24.00845]
[1777173203241,35.85,77531.91,0.0,0.72949,0.00013,24.0232]
[1777173209282,35.86,77530.19,0.0,0.72926,0.00013,24.03297]
[1777173217880,35.86,77528.19,0.0,0.72901,0.00013,24.04101]
[1777173223381,35.86,77527.04,0.0,0.72885,0.00013,24.04765]
[1777173228418,35.87,77527.3,0.0,0.72887,0.00013,24.04687]
[1777173234460,35.87,77527.07,0.0,0.72882,0.00013,24.04885]
[1777173239495,35.87,77527.86,0.0,0.72891,0.00013,24.04529]
[1777173244531,35.87,77528.14,0.0,0.72893,0.00013,24.04447]
[1777173253594,35.88,77528.36,0.0,0.72893,0.00013,24.04454]
[1777173258629,35.88,77529.78,0.0,0.72909,0.00013,24.0377]
[1777173265678,35.89,77529.72,0.0,0.72906,0.00013,24.03905]
[1777173271719,35.89,77532.74,0.0,0.72945,0.00013,24.02032]
[1777173276755,35.89,77530.17,0.0,0.7291,0.00013,24.03474]
[1777173283805,35.9,77528.87,0.0,0.72892,0.00013,24.04269]
[1777173288371,35.9,77534.62,0.0,0.72963,0.00013,24.01287]
[1777173296895,35.91,77537.05,0.0,0.7299,0.00013,24.00152]
[1777173302937,35.91,77542.32,0.0,0.73054,0.00013,23.97448]
[1777173308511,35.92,77543.09,0.0,0.73062,0.00013,23.97129]
[1777173314017,35.92,77544.33,0.0,0.73075,0.00013,23.96575]
[1777173319053,35.93,77545.06,0.0,0.73083,0.00013,23.96271]
[1777173328652,35.93,77545.37,0.0,0.73083,0.00013,23.96255]
[1777173338723,35.94,77545.99,0.0,0.7309,0.00013,23.9573]
[1777173344228,35.94,77547.48,0.0,0.73106,0.00013,23.95028]
[1777173350269,35.95,77547.48,0.0,0.73104,0.00013,23.95121]
[1777173358863,35.95,77547.73,0.0,0.73105,0.00013,23.95108]
[1777173364368,35.95,77553.32,0.0,0.73173,0.00013,23.9221]
[1777173369402,35.96,77557.57,0.0,0.73225,0.00013,23.90026]
[1777173374443,35.96,77555.74,0.0,0.732,0.00013,23.91102]
[1777173379473,35.97,77555.02,0.0,0.73189,0.00013,23.91582]
[1777173384508,35.97,77555.63,0.0,0.73194,0.00013,23.91352]
[1777173389543,35.97,77556.93,0.0,0.73208,0.00013,23.90755]
[1777173394579,35.98,77557.62,0.0,0.73217,0.00013,23.90134]
[1777173399614,35.98,77555.47,0.0,0.73187,0.00013,23.91389]
[1777173407670,35.99,77555.97,0.0,0.7319,0.00013,23.91277]
[1777173419754,36.0,77555.79,0.0,0.73183,0.00013,23.9159]
[1777173424789,36.0,77556.06,0.0,0.73185,0.00013,23.91532]
[1777173430830,36.01,77559.56,0.0,0.73226,0.00013,23.89766]
[1777173435866,36.01,77561.67,0.0,0.73251,0.00013,23.8873]
[1777173443921,36.02,77561.97,0.0,0.73251,0.00013,23.8872]
[1777173449495,36.02,77563.06,0.0,0.73262,0.00013,23.88248]
[1777173456006,36.03,77563.13,0.0,0.73262,0.00013,23.87988]
[1777173466073,36.04,77563.27,0.0,0.7326,0.00013,23.88099]
[1777173471112,36.04,77564.14,0.0,0.73269,0.00013,23.87725]
[1777173476146,36.04,77564.75,0.0,0.73275,0.00013,23.87492]
[1777173481181,36.05,77565.54,0.0,0.73282,0.00013,23.87161]
[1777173489777,36.05,77565.34,0.0,0.73277,0.00013,23.87413]
[1777173499850,36.06,77565.54,0.0,0.73275,0.00013,23.87484]
[1777173506356,36.07,77565.98,0.0,0.73278,0.00013,23.87371]
[1777173512397,36.07,77565.8,0.0,0.73276,0.00013,23.87216]
[1777173517432,36.07,77565.73,0.0,0.73273,0.00013,23.87339]
[1777173526496,36.08,77566.07,0.0,0.73274,0.00013,23.87311]
[1777173532537,36.08,77566.01,0.0,0.73271,0.00013,23.87444]
[1777173538579,36.09,77565.89,0.0,0.73267,0.00013,23.87607]
[1777173548647,36.09,77565.97,0.0,0.73264,0.00013,23.87728]
[1777173555702,36.1,77565.99,0.0,0.73262,0.00013,23.87829]
[1777173564762,36.1,77566.21,0.0,0.73262,0.00013,23.87854]
[1777173569798,36.11,77564.73,0.0,0.73241,0.00013,23.88723]
[1777173570805,36.11,77559.22,0.0,0.73172,0.00013,23.91679]
[1777173575840,36.11,77554.18,0.0,0.73109,0.00013,23.94076]
[1777173578860,36.11,77549.61,0.0,0.73051,0.00013,23.96533]
[1777173585910,36.11,77549.52,0.0,0.73049,0.00013,23.9663]
[1777173587924,36.12,77543.22,0.0,0.72969,0.00013,23.99984]
[1777173589938,36.12,77537.58,0.0,0.72897,0.00013,24.02973]
[1777173596986,36.12,77535.27,0.0,0.72868,0.00013,24.04203]
[1777173602023,36.12,77531.24,0.0,0.72817,0.00013,24.06336]
[1777173608065,36.12,77533.96,0.0,0.72851,0.00013,24.0492]
[1777173613100,36.12,77534.07,0.0,0.72852,0.00013,24.04886]
[1777173620714,36.12,77534.66,0.0,0.72858,0.00013,24.04614]
[1777173630783,36.12,77534.92,0.0,0.7286,0.00013,24.04529]
[1777173640854,36.12,77534.93,0.0,0.72861,0.00013,24.04227]
[1777173650924,36.13,77534.95,0.0,0.7286,0.00013,24.04274]
[1777173660995,36.13,77534.91,0.0,0.72858,0.00013,24.0435]
[1777173666472,36.13,77536.45,0.0,0.72877,0.00013,24.03571]
[1777173680569,36.13,77536.11,0.0,0.72871,0.00013,24.03829]
[1777173685605,36.14,77537.06,0.0,0.72882,0.00013,24.03357]
[1777173690640,36.14,77537.05,0.0,0.72882,0.00013,24.03392]
[1777173697689,36.14,77537.34,0.0,0.72886,0.00013,24.02928]
[1777173704737,36.14,77537.35,0.0,0.72886,0.00013,24.02965]
[1777173711354,36.14,77537.57,0.0,0.72887,0.00013,24.02892]
[1777173719844,36.14,77537.77,0.0,0.72889,0.00013,24.02834]
[1777173726894,36.15,77538.26,0.0,0.72894,0.00013,24.02618]
[1777173732939,36.15,77538.78,0.0,0.729,0.00013,24.02378]
[1777173737973,36.15,77538.8,0.0,0.729,0.00013,24.02396]
[1777173743007,36.15,77538.58,0.0,0.72896,0.00013,24.02539]
[1777173747040,36.15,77533.17,0.0,0.72827,0.00013,24.05407]
[1777173751065,36.15,77528.08,0.0,0.72765,0.00013,24.07741]
[1777173762142,36.15,77525.02,0.0,0.72726,0.00013,24.09356]
[1777173767177,36.15,77519.39,0.0,0.72654,0.00013,24.12304]
[1777173774226,36.15,77519.44,0.0,0.72655,0.00013,24.12267]
[1777173780268,36.15,77518.54,0.0,0.72644,0.00013,24.12725]
[1777173785308,36.15,77518.97,0.0,0.7265,0.00013,24.12487]
[1777173791916,36.15,77517.54,0.0,0.72632,0.00013,24.13212]
[1777173798394,36.15,77516.95,0.0,0.72625,0.00013,24.13494]
[1777173803429,36.15,77516.35,0.0,0.72618,0.00013,24.1379]
[1777173808465,36.15,77515.17,0.0,0.72604,0.00013,24.14388]
[1777173818532,36.14,77515.35,0.0,0.72609,0.00013,24.13904]
[1777173825584,36.14,77514.7,0.0,0.72601,0.00013,24.14222]
[1777173832197,36.14,77514.48,0.0,0.72599,0.00013,24.14319]
[1777173842266,36.14,77514.24,0.0,0.72596,0.00013,24.14416]
[1777173847739,36.14,77514.57,0.0,0.72601,0.00013,24.14229]
[1777173852773,36.14,77513.73,0.0,0.7259,0.00013,24.14657]
[1777173862406,36.14,77512.84,0.0,0.72579,0.00013,24.15102]
[1777173867878,36.14,77511.96,0.0,0.72569,0.00013,24.15548]
[1777173879960,36.14,77511.11,0.0,0.7256,0.00013,24.15612]
[1777173884999,36.14,77512.68,0.0,0.72581,0.00013,24.14784]
[1777173890036,36.14,77514.42,0.0,0.72603,0.00013,24.13877]
[1777173895069,36.14,77512.93,0.0,0.72584,0.00013,24.14659]
[1777173902119,36.14,77512.64,0.0,0.7258,0.00013,24.14813]
[1777173909169,36.14,77512.08,0.0,0.72573,0.00013,24.15108]
[1777173914203,36.14,77509.1,0.0,0.72535,0.00013,24.16658]
[1777173919238,36.14,77505.83,0.0,0.72493,0.00013,24.18353]
[1777173925281,36.14,77503.54,0.0,0.72465,0.00013,24.19522]
[1777173930316,36.13,77499.69,0.0,0.72416,0.00013,24.21495]
[1777173935353,36.13,77498.38,0.0,0.72403,0.00013,24.21783]
[1777173940388,36.13,77498.11,0.0,0.724,0.00013,24.21877]
[1777173945425,36.13,77497.09,0.0,0.72388,0.00013,24.22354]
[1777173951468,36.13,77495.4,0.0,0.72368,0.00013,24.23161]
[1777173957510,36.12,77497.16,0.0,0.72393,0.00013,24.22165]
[1777173963107,36.12,77498.43,0.0,0.7241,0.00013,24.21447]
[1777173968586,36.12,77499.26,0.0,0.72423,0.00013,24.20947]
[1777173973622,36.11,77496.71,0.0,0.72392,0.00013,24.22209]
[1777173978656,36.11,77494.08,0.0,0.72359,0.00013,24.23509]
[1777173983692,36.11,77492.76,0.0,0.72344,0.00013,24.24129]
[1777173988729,36.1,77490.07,0.0,0.72311,0.00013,24.2546]
[1777173994769,36.1,77488.13,0.0,0.7229,0.00013,24.26038]
[1777174000811,36.1,77486.92,0.0,0.72276,0.00013,24.2659]
[1777174006852,36.09,77488.1,0.0,0.72293,0.00013,24.25906]
[1777174013458,36.09,77489.6,0.0,0.72314,0.00013,24.25058]
[1777174018937,36.09,77493.27,0.0,0.72363,0.00013,24.23082]
[1777174023972,36.09,77496.25,0.0,0.72402,0.00013,24.21475]
[1777174029008,36.08,77501.07,0.0,0.72465,0.00013,24.18909]
[1777174035050,36.08,77501.66,0.0,0.72474,0.00013,24.18537]
[1777174041092,36.08,77500.78,0.0,0.72464,0.00013,24.1893]
[1777174051160,36.07,77500.6,0.0,0.72467,0.00013,24.18561]
[1777174060227,36.07,77500.45,0.0,0.72467,0.00013,24.18544]
[1777174072309,36.06,77499.24,0.0,0.72454,0.00013,24.19053]
[1777174082377,36.06,77499.28,0.0,0.72457,0.00013,24.18927]
[1777174089432,36.05,77499.54,0.0,0.72462,0.00013,24.18726]
[1777174094464,36.05,77499.7,0.0,0.72465,0.00013,24.18598]
[1777174104534,36.05,77499.55,0.0,0.72466,0.00013,24.18576]
[1777174109569,36.05,77496.47,0.0,0.72427,0.00013,24.20128]
[1777174114603,36.04,77493.24,0.0,0.72389,0.00013,24.21397]
[1777174119640,36.04,77491.18,0.0,0.72365,0.00013,24.22406]
[1777174125681,36.04,77490.21,0.0,0.72354,0.00013,24.22838]
[1777174134302,36.03,77488.7,0.0,0.72337,0.00013,24.23514]
[1777174139780,36.03,77485.91,0.0,0.72303,0.00013,24.24891]
[1777174144816,36.03,77485.19,0.0,0.72295,0.00013,24.25206]
[1777174149850,36.02,77485.09,0.0,0.72295,0.00013,24.252]
[1777174155893,36.02,77483.99,0.0,0.72282,0.00013,24.25701]
[1777174164515,36.02,77483.36,0.0,0.72277,0.00013,24.25937]
[1777174165965,36.02,77476.84,0.0,0.72193,0.00013,24.29321]
[1777174166972,36.02,77464.74,0.0,0.72036,0.00013,24.35571]
[1777174172017,36.02,77460.17,0.0,0.71978,0.00013,24.37623]
[1777174177043,36.02,77457.09,0.0,0.71937,0.00013,24.39247]
[1777174181071,36.02,77451.4,0.0,0.71863,0.00013,24.4219]
[1777174182078,36.02,77446.24,0.0,0.71796,0.00013,24.44826]
[1777174183084,36.03,77432.64,0.0,0.71619,0.00013,24.5176]
[1777174188119,36.03,77434.53,0.0,0.71643,0.00013,24.50819]
[1777174193155,36.03,77435.15,0.0,0.71651,0.00013,24.50485]
[1777174198191,36.02,77436.31,0.0,0.71667,0.00013,24.49877]
[1777174203225,36.02,77430.56,0.0,0.71592,0.00013,24.5279]
[1777174208260,36.03,77425.51,0.0,0.71524,0.00013,24.55451]
[1777174213295,36.04,77425.58,0.0,0.71522,0.00013,24.55517]
[1777174218330,36.04,77430.15,0.0,0.71579,0.00013,24.53315]
[1777174223366,36.05,77431.9,0.0,0.71599,0.00013,24.52537]
[1777174228401,36.05,77430.41,0.0,0.71577,0.00013,24.53391]
[1777174233436,36.05,77431.58,0.0,0.71592,0.00013,24.52549]
[1777174238472,36.06,77429.34,0.0,0.71561,0.00013,24.53773]
[1777174243507,36.06,77427.02,0.0,0.71529,0.00013,24.55028]
[1777174248542,36.07,77426.5,0.0,0.7152,0.00013,24.55371]
[1777174253578,36.07,77425.28,0.0,0.71502,0.00013,24.56056]
[1777174258611,36.07,77426.71,0.0,0.71519,0.00013,24.55407]
[1777174263646,36.08,77428.29,0.0,0.71538,0.00013,24.54683]
[1777174268682,36.08,77428.75,0.0,0.71542,0.00013,24.54525]
[1777174273716,36.08,77429.97,0.0,0.71556,0.00013,24.53984]
[1777174279758,36.09,77431.41,0.0,0.71573,0.00013,24.53348]
[1777174285363,36.09,77437.52,0.0,0.7165,0.00013,24.50356]
[1777174290838,36.1,77437.62,0.0,0.71649,0.00013,24.50395]
[1777174295877,36.1,77437.6,0.0,0.71648,0.00013,24.50165]
[1777174300907,36.11,77436.64,0.0,0.71633,0.00013,24.50739]
[1777174307957,36.11,77436.45,0.0,0.71628,0.00013,24.50938]
[1777174312991,36.12,77438.53,0.0,0.71653,0.00013,24.4999]
[1777174318026,36.12,77438.21,0.0,0.71647,0.00013,24.50239]
[1777174323061,36.13,77448.15,0.0,0.71773,0.00013,24.45301]
[1777174328098,36.13,77449.43,0.0,0.71787,0.00013,24.44772]
[1777174333133,36.14,77448.78,0.0,0.71776,0.00013,24.45218]
[1777174339175,36.14,77451.36,0.0,0.71806,0.00013,24.4405]
[1777174344210,36.15,77448.56,0.0,0.71767,0.00013,24.45585]
[1777174349246,36.15,77445.59,0.0,0.71726,0.00013,24.47197]
[1777174354280,36.16,77437.48,0.0,0.7162,0.00013,24.51037]
[1777174360322,36.16,77434.58,0.0,0.71581,0.00013,24.52588]
[1777174365357,36.17,77427.29,0.0,0.71484,0.00013,24.56315]
[1777174370392,36.17,77425.8,0.0,0.71464,0.00013,24.57112]
[1777174376434,36.17,77425.63,0.0,0.7146,0.00013,24.57259]
[1777174383483,36.18,77425.81,0.0,0.71461,0.00013,24.57244]
[1777174388517,36.18,77425.64,0.0,0.71457,0.00013,24.57384]
[1777174393552,36.18,77425.37,0.0,0.71452,0.00013,24.57573]
[1777174398587,36.18,77427.52,0.0,0.71479,0.00013,24.56552]
[1777174403626,36.19,77428.56,0.0,0.71491,0.00013,24.56091]
[1777174408661,36.19,77427.11,0.0,0.71471,0.00013,24.56876]
[1777174413697,36.19,77426.95,0.0,0.71469,0.00013,24.56666]
[1777174418732,36.19,77426.59,0.0,0.71463,0.00013,24.56905]
[1777174423766,36.2,77426.43,0.0,0.7146,0.00013,24.57044]
[1777174428804,36.2,77425.61,0.0,0.71447,0.00013,24.57511]
[1777174434844,36.2,77424.84,0.0,0.71436,0.00013,24.57962]
[1777174440886,36.21,77423.96,0.0,0.71423,0.00013,24.58465]
[1777174445920,36.21,77424.31,0.0,0.71426,0.00013,24.58341]
[1777174450955,36.21,77424.08,0.0,0.71422,0.00013,24.58505]
[1777174456568,36.21,77424.24,0.0,0.71423,0.00013,24.58484]
[1777174466638,36.22,77424.39,0.0,0.71422,0.00013,24.58508]
[1777174472103,36.22,77424.62,0.0,0.71426,0.00013,24.58103]
[1777174478145,36.22,77424.28,0.0,0.7142,0.00013,24.58331]
[1777174479152,36.23,77416.54,0.0,0.71319,0.00013,24.62193]
[1777174480164,36.23,77406.91,0.0,0.71194,0.00013,24.6697]
[1777174481166,36.23,77396.9,0.0,0.71063,0.00013,24.71906]
[1777174482172,36.22,77386.28,0.0,0.70925,0.00013,24.7711]
[1777174486779,36.22,77395.59,0.0,0.71047,0.00013,24.72513]
[1777174487210,36.22,77395.59,0.0,0.71047,0.00013,24.72512]
[1777174489226,36.22,77383.79,0.0,0.70893,0.00013,24.78291]
[1777174490234,36.22,77378.54,0.0,0.70824,0.00013,24.80845]
[1777174491249,36.22,77369.62,0.0,0.70708,0.00013,24.8517]
[1777174496881,36.22,77375.19,0.0,0.70783,0.00013,24.82396]
[1777174499296,36.22,77381.22,0.0,0.70862,0.00013,24.79425]
[1777174504337,36.21,77377.67,0.0,0.70817,0.00013,24.81116]
[1777174505344,36.21,77370.8,0.0,0.70727,0.00013,24.84445]
[1777174508364,36.21,77360.96,0.0,0.70598,0.00013,24.89191]
[1777174509372,36.21,77355.38,0.0,0.70524,0.00013,24.91891]
[1777174510379,36.21,77347.94,0.0,0.70426,0.00013,24.95472]
[1777174515418,36.21,77344.86,0.0,0.70385,0.00013,24.96969]
[1777174520454,36.22,77343.82,0.0,0.70371,0.00013,24.97493]
[1777174524481,36.21,77351.13,0.0,0.70468,0.00013,24.93933]
[1777174530525,36.21,77351.72,0.0,0.70479,0.00013,24.93536]
[1777174531532,36.21,77357.81,0.0,0.70562,0.00013,24.9024]
[1777174535559,36.2,77364.28,0.0,0.70649,0.00013,24.8705]
[1777174537573,36.2,77372.34,0.0,0.70755,0.00013,24.83112]
[1777174542608,36.2,77375.16,0.0,0.70794,0.00013,24.81679]
[1777174547644,36.2,77376.23,0.0,0.70809,0.00013,24.811]
[1777174552678,36.19,77369.27,0.0,0.70719,0.00013,24.84443]
[1777174557713,36.19,77366.93,0.0,0.70688,0.00013,24.8557]
[1777174562750,36.19,77367.86,0.0,0.70701,0.00013,24.85114]
[1777174567788,36.19,77368.3,0.0,0.70706,0.00013,24.84933]
[1777174572820,36.2,77367.83,0.0,0.70699,0.00013,24.85196]
[1777174578862,36.2,77369.22,0.0,0.70715,0.00013,24.84582]
[1777174581883,36.2,77374.37,0.0,0.70783,0.00013,24.8209]
[1777174583897,36.2,77381.01,0.0,0.7087,0.00013,24.78845]
[1777174585912,36.2,77386.84,0.0,0.70946,0.00013,24.75992]
[1777174587925,36.2,77392.02,0.0,0.71014,0.00013,24.73441]
[1777174592960,36.2,77393.94,0.0,0.71042,0.00013,24.72115]
[1777174597995,36.2,77394.24,0.0,0.71047,0.00013,24.71936]
[1777174603031,36.19,77393.54,0.0,0.71039,0.00013,24.7225]
[1777174608068,36.19,77373.99,0.0,0.70782,0.00013,24.81819]
[1777174609075,36.19,77353.1,0.0,0.70507,0.00013,24.91953]
[1777174610084,36.19,77348.62,0.0,0.70448,0.00013,24.94113]
[1777174615117,36.2,77347.58,0.0,0.70434,0.00013,24.94631]
[1777174620151,36.2,77347.57,0.0,0.70433,0.00013,24.94656]
[1777174625187,36.2,77347.36,0.0,0.70429,0.00013,24.94781]
[1777174630221,36.2,77345.42,0.0,0.70403,0.00013,24.95735]
[1777174636264,36.2,77344.74,0.0,0.70393,0.00013,24.96092]
[1777174641299,36.2,77343.6,0.0,0.70378,0.00013,24.9666]
[1777174646333,36.2,77343.52,0.0,0.70376,0.00013,24.9672]
[1777174649355,36.2,77350.37,0.0,0.70466,0.00013,24.93453]
[1777174654390,36.21,77352.64,0.0,0.70497,0.00013,24.92059]
[1777174659425,36.21,77355.03,0.0,0.70527,0.00013,24.90957]
[1777174664461,36.21,77358.89,0.0,0.70577,0.00013,24.89154]
[1777174669495,36.22,77357.18,0.0,0.70553,0.00013,24.90026]
[1777174674530,36.22,77355.57,0.0,0.70531,0.00013,24.9084]
[1777174679573,36.22,77349.56,0.0,0.70451,0.00013,24.93756]
[1777174684607,36.22,77348.24,0.0,0.70433,0.00013,24.94391]
[1777174689643,36.22,77347.17,0.0,0.70419,0.00013,24.94912]
[1777174694678,36.22,77344.93,0.0,0.70389,0.00013,24.96003]
[1777174699712,36.22,77342.43,0.0,0.70355,0.00013,24.97228]
[1777174704748,36.22,77340.64,0.0,0.70331,0.00013,24.9811]
[1777174709782,36.22,77339.28,0.0,0.70312,0.00013,24.9878]
[1777174714817,36.23,77339.27,0.0,0.70313,0.00013,24.98459]
[1777174717841,36.23,77344.76,0.0,0.70386,0.00013,24.95849]
[1777174722876,36.23,77350.8,0.0,0.70465,0.00013,24.92986]
[1777174727911,36.23,77354.78,0.0,0.70516,0.00013,24.91111]
[1777174733953,36.23,77358.42,0.0,0.70563,0.00013,24.89406]
[1777174738988,36.23,77364.26,0.0,0.70639,0.00013,24.86627]
[1777174743015,36.24,77369.72,0.0,0.70709,0.00013,24.84027]
[1777174748053,36.24,77365.88,0.0,0.70658,0.00013,24.85937]
[1777174753087,36.24,77363.74,0.0,0.70628,0.00013,24.87018]
[1777174758123,36.24,77363.64,0.0,0.70626,0.00013,24.87111]
[1777174763158,36.25,77367.33,0.0,0.70673,0.00013,24.85376]
[1777174768192,36.25,77368.9,0.0,0.70692,0.00013,24.84668]
[1777174771214,36.25,77374.78,0.0,0.70771,0.00013,24.81499]
[1777174776248,36.25,77375.45,0.0,0.70778,0.00013,24.81236]
[1777174781284,36.26,77376.31,0.0,0.70788,0.00013,24.80865]
[1777174786319,36.26,77380.56,0.0,0.70844,0.00013,24.78784]
[1777174792361,36.25,77381.19,0.0,0.70855,0.00013,24.7838]
[1777174798998,36.25,77378.26,0.0,0.70819,0.00013,24.79689]
[1777174804444,36.24,77376.68,0.0,0.70801,0.00013,24.80354]
[1777174810489,36.23,77376.53,0.0,0.70802,0.00013,24.80322]
[1777174819135,36.23,77376.7,0.0,0.70808,0.00013,24.80104]
[1777174824585,36.22,77376.98,0.0,0.70814,0.00013,24.79867]
[1777174829621,36.22,77377.43,0.0,0.70822,0.00013,24.79568]
[1777174837677,36.21,77377.74,0.0,0.70831,0.00013,24.78946]
[1777174843721,36.21,77378.24,0.0,0.7084,0.00013,24.78613]
[1777174848756,36.2,77378.99,0.0,0.70851,0.00013,24.78175]
[1777174853790,36.2,77383.67,0.0,0.70914,0.00013,24.75824]
[1777174858826,36.2,77382.79,0.0,0.70904,0.00013,24.76193]
[1777174861847,36.19,77377.1,0.0,0.7083,0.00013,24.78937]
[1777174866898,36.19,77375.56,0.0,0.70812,0.00013,24.7963]
[1777174871932,36.19,77372.1,0.0,0.70768,0.00013,24.81258]
[1777174876968,36.19,77368.21,0.0,0.70718,0.00013,24.83092]
[1777174882003,36.18,77366.36,0.0,0.70695,0.00013,24.83934]
[1777174887039,36.18,77365.53,0.0,0.70686,0.00013,24.84281]
[1777174892074,36.18,77364.31,0.0,0.70673,0.00013,24.84473]
[1777174897108,36.17,77363.25,0.0,0.7066,0.00013,24.84935]
[1777174902143,36.17,77362.57,0.0,0.70653,0.00013,24.85215]
[1777174907178,36.17,77362.06,0.0,0.70647,0.00013,24.85413]
[1777174913220,36.17,77361.79,0.0,0.70645,0.00013,24.85487]
[1777174920270,36.16,77361.01,0.0,0.70636,0.00013,24.85801]
[1777174925306,36.16,77360.36,0.0,0.70629,0.00013,24.86072]
[1777174930341,36.16,77359.8,0.0,0.70623,0.00013,24.86299]
[1777174935376,36.16,77359.96,0.0,0.70626,0.00013,24.86178]
[1777174940413,36.15,77359.82,0.0,0.70625,0.00013,24.86204]
[1777174945448,36.15,77359.35,0.0,0.7062,0.00013,24.8639]
[1777174950482,36.15,77359.16,0.0,0.70618,0.00013,24.86441]
[1777174956526,36.15,77359.06,0.0,0.7062,0.00013,24.86095]
[1777174961559,36.14,77359.78,0.0,0.70631,0.00013,24.85699]
[1777174967602,36.14,77362.86,0.0,0.70673,0.00013,24.84163]
[1777174972636,36.14,77366.11,0.0,0.70716,0.00013,24.8255]
[1777174977672,36.14,77369.41,0.0,0.70761,0.00013,24.80909]
[1777174982707,36.14,77372.12,0.0,0.70797,0.00013,24.79555]
[1777174990330,36.14,77375.82,0.0,0.70847,0.00013,24.77709]
[1777174995797,36.13,77377.21,0.0,0.70866,0.00013,24.77003]
[1777175000833,36.13,77378.22,0.0,0.70879,0.00013,24.7649]
[1777175010471,36.13,77379.33,0.0,0.70895,0.00013,24.75916]
[1777175019967,36.13,77380.82,0.0,0.70917,0.00013,24.74811]
[1777175023994,36.13,77388.06,0.0,0.71012,0.00013,24.71248]
[1777175029029,36.13,77389.19,0.0,0.71027,0.00013,24.70699]
[1777175034063,36.13,77388.67,0.0,0.7102,0.00013,24.70965]
[1777175039099,36.13,77390.4,0.0,0.71042,0.00013,24.70127]
[1777175045140,36.13,77390.34,0.0,0.71041,0.00013,24.70178]
[1777175050175,36.13,77390.14,0.0,0.71038,0.00013,24.70296]
[1777175056269,36.13,77389.32,0.0,0.71026,0.00013,24.70727]
[1777175064324,36.14,77389.19,0.0,0.71023,0.00013,24.70836]
[1777175070367,36.14,77389.25,0.0,0.71023,0.00013,24.70845]
[1777175080438,36.14,77389.43,0.0,0.71026,0.00013,24.70481]
[1777175085472,36.14,77389.04,0.0,0.7102,0.00013,24.70712]
[1777175091515,36.15,77389.35,0.0,0.71022,0.00013,24.70609]
[1777175099571,36.15,77389.84,0.0,0.71027,0.00013,24.70437]
[1777175104608,36.15,77391.08,0.0,0.71042,0.00013,24.69869]
[1777175109641,36.16,77391.49,0.0,0.71047,0.00013,24.6971]
[1777175114676,36.16,77391.89,0.0,0.71051,0.00013,24.69555]
[1777175117700,36.16,77385.11,0.0,0.70961,0.00013,24.72919]
[1777175124745,36.16,77384.82,0.0,0.70957,0.00013,24.73092]
[1777175129781,36.16,77384.99,0.0,0.70958,0.00013,24.73025]
[1777175134815,36.16,77384.88,0.0,0.70958,0.00013,24.72748]
[1777175141392,36.16,77384.79,0.0,0.70957,0.00013,24.72811]
[1777175146900,36.16,77379.66,0.0,0.70889,0.00013,24.75343]
[1777175152942,36.16,77378.28,0.0,0.70871,0.00013,24.7601]
[1777175157977,36.16,77381.44,0.0,0.70913,0.00013,24.74456]
[1777175164019,36.16,77380.89,0.0,0.70906,0.00013,24.74721]
[1777175169053,36.16,77379.23,0.0,0.70884,0.00013,24.75531]
[1777175176161,36.16,77381.44,0.0,0.70913,0.00013,24.7445]
[1777175181672,36.16,77383.16,0.0,0.70935,0.00013,24.73609]
[1777175189253,36.16,77383.48,0.0,0.70939,0.00013,24.73463]
[1777175194289,36.16,77384.75,0.0,0.70958,0.00013,24.72498]
[1777175199323,36.16,77385.91,0.0,0.70973,0.00013,24.71937]
[1777175204357,36.16,77385.89,0.0,0.70972,0.00013,24.71959]
[1777175209393,36.17,77385.89,0.0,0.70972,0.00013,24.71975]
[1777175215436,36.17,77385.94,0.0,0.70972,0.00013,24.71974]
[1777175221959,36.17,77386.11,0.0,0.70973,0.00013,24.71923]
[1777175227519,36.17,77385.94,0.0,0.7097,0.00013,24.72033]
[1777175232554,36.17,77386.04,0.0,0.70971,0.00013,24.72007]
[1777175240609,36.17,77385.88,0.0,0.70968,0.00013,24.72122]
[1777175245645,36.17,77385.67,0.0,0.70965,0.00013,24.72247]
[1777175251688,36.18,77385.73,0.0,0.70967,0.00013,24.71897]
[1777175256722,36.18,77385.59,0.0,0.70965,0.00013,24.71988]
[1777175262241,36.18,77385.52,0.0,0.70963,0.00013,24.7205]
[1777175267801,36.18,77385.54,0.0,0.70963,0.00013,24.72063]
[1777175272837,36.18,77385.44,0.0,0.70961,0.00013,24.72134]
[1777175278913,36.18,77385.43,0.0,0.7096,0.00013,24.72165]
[1777175285933,36.18,77385.36,0.0,0.70958,0.00013,24.72234]
[1777175290970,36.18,77383.31,0.0,0.70931,0.00013,24.73256]
[1777175296005,36.19,77385.57,0.0,0.7096,0.00013,24.72168]
[1777175302520,36.19,77385.62,0.0,0.7096,0.00013,24.72169]
[1777175308089,36.19,77385.55,0.0,0.70958,0.00013,24.72229]
[1777175314130,36.19,77385.59,0.0,0.7096,0.00013,24.71888]
[1777175319166,36.19,77388.2,0.0,0.70994,0.00013,24.70633]
[1777175324202,36.19,77388.14,0.0,0.70992,0.00013,24.70688]
[1777175329237,36.19,77387.96,0.0,0.70989,0.00013,24.70799]
[1777175334271,36.19,77388.02,0.0,0.7099,0.00013,24.70788]
[1777175339307,36.19,77388.1,0.0,0.7099,0.00013,24.70764]
[1777175344342,36.2,77388.35,0.0,0.70993,0.00013,24.70655]
[1777175349377,36.2,77387.93,0.0,0.70988,0.00013,24.70874]
[1777175354412,36.2,77387.49,0.0,0.70981,0.00013,24.71106]
[1777175362470,36.2,77387.4,0.0,0.7098,0.00013,24.71174]
[1777175367505,36.2,77387.02,0.0,0.70974,0.00013,24.71376]
[1777175373024,36.2,77386.94,0.0,0.70975,0.00013,24.71085]
[1777175379588,36.2,77386.77,0.0,0.70972,0.00013,24.71187]
[1777175384624,36.2,77386.74,0.0,0.70971,0.00013,24.71218]
[1777175393165,36.2,77386.67,0.0,0.70969,0.00013,24.71287]
[1777175402752,36.21,77386.47,0.0,0.70966,0.00013,24.71427]
[1777175407785,36.21,77386.68,0.0,0.70968,0.00013,24.71352]
[1777175412820,36.21,77386.23,0.0,0.70961,0.00013,24.71602]
[1777175417855,36.21,77386.28,0.0,0.70961,0.00013,24.71609]
[1777175423898,36.21,77386.31,0.0,0.7096,0.00013,24.71632]
[1777175432963,36.21,77386.29,0.0,0.70961,0.00013,24.71353]
[1777175440015,36.22,77386.1,0.0,0.70957,0.00013,24.71494]
[1777175447062,36.22,77386.15,0.0,0.70956,0.00013,24.71519]
[1777175452097,36.22,77386.14,0.0,0.70955,0.00013,24.71566]
[1777175457133,36.22,77386.15,0.0,0.70954,0.00013,24.71596]
[1777175463658,36.23,77385.98,0.0,0.70951,0.00013,24.71721]
[1777175470226,36.23,77386.24,0.0,0.70953,0.00013,24.71643]
[1777175475260,36.23,77387.55,0.0,0.7097,0.00013,24.71037]
[1777175480294,36.23,77388.67,0.0,0.70983,0.00013,24.70525]
[1777175485330,36.23,77393.86,0.0,0.7105,0.00013,24.68016]
[1777175486337,36.23,77403.44,0.0,0.71175,0.00013,24.63306]
[1777175491372,36.24,77406.91,0.0,0.7122,0.00013,24.61317]
[1777175498422,36.24,77406.21,0.0,0.71209,0.00013,24.61767]
[1777175502448,36.25,77401.01,0.0,0.7114,0.00013,24.64386]
[1777175508491,36.25,77401.21,0.0,0.71141,0.00013,24.64355]
[1777175514010,36.25,77399.05,0.0,0.71111,0.00013,24.65473]
[1777175519568,36.26,77399.06,0.0,0.7111,0.00013,24.65523]
[1777175525609,36.26,77395.62,0.0,0.71064,0.00013,24.67263]
[1777175530645,36.26,77396.07,0.0,0.71069,0.00013,24.6708]
[1777175535680,36.26,77395.89,0.0,0.71065,0.00013,24.67206]
[1777175540715,36.26,77395.69,0.0,0.71062,0.00013,24.67343]
[1777175545750,36.27,77395.78,0.0,0.71062,0.00013,24.67337]
[1777175550786,36.27,77396.14,0.0,0.71066,0.00013,24.67199]
[1777175555821,36.27,77394.75,0.0,0.71049,0.00013,24.67571]
[1777175560856,36.27,77391.77,0.0,0.71009,0.00013,24.69069]
[1777175565894,36.27,77390.99,0.0,0.70998,0.00013,24.69479]
[1777175570930,36.27,77390.63,0.0,0.70993,0.00013,24.69679]
[1777175575961,36.27,77389.7,0.0,0.7098,0.00013,24.70155]
[1777175580995,36.28,77387.35,0.0,0.70949,0.00013,24.7132]
[1777175587040,36.28,77386.3,0.0,0.70935,0.00013,24.71842]
[1777175593084,36.28,77385.98,0.0,0.70931,0.00013,24.72002]
[1777175599127,36.28,77385.43,0.0,0.70923,0.00013,24.72274]
[1777175604162,36.28,77385.4,0.0,0.70923,0.00013,24.72289]
[1777175609196,36.28,77384.82,0.0,0.70915,0.00013,24.72572]
[1777175614710,36.28,77385.02,0.0,0.7092,0.00013,24.72125]
[1777175620276,36.28,77385.12,0.0,0.70921,0.00013,24.72075]
[1777175625311,36.28,77384.19,0.0,0.70909,0.00013,24.72525]
[1777175630345,36.28,77383.29,0.0,0.70898,0.00013,24.72956]
[1777175636389,36.27,77382.84,0.0,0.70892,0.00013,24.73162]
[1777175641424,36.27,77384.45,0.0,0.70913,0.00013,24.72365]
[1777175646459,36.27,77385.29,0.0,0.70925,0.00013,24.71946]
[1777175651494,36.27,77385.21,0.0,0.70924,0.00013,24.71977]
[1777175658544,36.27,77385.82,0.0,0.70932,0.00013,24.71669]
[1777175661565,36.27,77392.12,0.0,0.71014,0.00013,24.68583]
[1777175667607,36.27,77395.32,0.0,0.71056,0.00013,24.67022]
[1777175672641,36.27,77396.13,0.0,0.71068,0.00013,24.66285]
[1777175682712,36.28,77397.64,0.0,0.71087,0.00013,24.65569]
[1777175687747,36.28,77396.66,0.0,0.71074,0.00013,24.6607]
[1777175693788,36.28,77397.25,0.0,0.71081,0.00013,24.65793]
[1777175698823,36.28,77397.91,0.0,0.7109,0.00013,24.65479]
[1777175703858,36.28,77399.35,0.0,0.71108,0.00013,24.6478]
[1777175709900,36.28,77400.16,0.0,0.71119,0.00013,24.64394]
[1777175714938,36.28,77400.77,0.0,0.71126,0.00013,24.64103]
[1777175719973,36.28,77401.3,0.0,0.71133,0.00013,24.63852]
[1777175726015,36.28,77401.77,0.0,0.71139,0.00013,24.63632]
[1777175728028,36.28,77407.74,0.0,0.71217,0.00013,24.60693]
[1777175734071,36.28,77410.36,0.0,0.71252,0.00013,24.59079]
[1777175739106,36.28,77409.69,0.0,0.71242,0.00013,24.59441]
[1777175746155,36.29,77409.28,0.0,0.71236,0.00013,24.59682]
[1777175749175,36.29,77415.04,0.0,0.71311,0.00013,24.56848]
[1777175755217,36.29,77414.85,0.0,0.71307,0.00013,24.56995]
[1777175763275,36.29,77414.91,0.0,0.71306,0.00013,24.57043]
[1777175769316,36.3,77414.86,0.0,0.71304,0.00013,24.57125]
[1777175775836,36.3,77414.22,0.0,0.71294,0.00013,24.57507]
[1777175782407,36.3,77412.15,0.0,0.71265,0.00013,24.58596]
[1777175787443,36.3,77411.26,0.0,0.71253,0.00013,24.59082]
[1777175792477,36.31,77409.88,0.0,0.71235,0.00013,24.5946]
[1777175795977,36.31,77403.76,0.0,0.71155,0.00013,24.62507]
[1777175802547,36.31,77403.16,0.0,0.71146,0.00013,24.62846]
[1777175810603,36.31,77403.49,0.0,0.71149,0.00013,24.62735]
[1777175816166,36.31,77402.87,0.0,0.7114,0.00013,24.63072]
[1777175821680,36.32,77403.15,0.0,0.71143,0.00013,24.62973]
[1777175830743,36.32,77403.26,0.0,0.71143,0.00013,24.62978]
[1777175836313,36.32,77403.91,0.0,0.71151,0.00013,24.62692]
[1777175841821,36.32,77404.04,0.0,0.71151,0.00013,24.62671]
[1777175846857,36.32,77403.74,0.0,0.71146,0.00013,24.62853]
[1777175852897,36.33,77403.76,0.0,0.71148,0.00013,24.62536]
[1777175857932,36.33,77403.93,0.0,0.71149,0.00013,24.62487]
[1777175863975,36.33,77403.86,0.0,0.71147,0.00013,24.62565]
[1777175870018,36.33,77404.49,0.0,0.71154,0.00013,24.62299]
[1777175875052,36.34,77408.26,0.0,0.71202,0.00013,24.60481]
[1777175880093,36.34,77409.55,0.0,0.71218,0.00013,24.59894]
[1777175887135,36.34,77408.4,0.0,0.71201,0.00013,24.60529]
[1777175892173,36.34,77408.24,0.0,0.71198,0.00013,24.60653]
[1777175896199,36.34,77414.13,0.0,0.71276,0.00013,24.5769]
[1777175901233,36.34,77416.44,0.0,0.71308,0.00013,24.56447]
[1777175904257,36.33,77422.02,0.0,0.71382,0.00013,24.53622]
[1777175909289,36.33,77422.72,0.0,0.71393,0.00013,24.53185]
[1777175916339,36.32,77423.08,0.0,0.71403,0.00013,24.52531]
[1777175921374,36.32,77425.1,0.0,0.71432,0.00013,24.51436]
[1777175926942,36.31,77425.57,0.0,0.7144,0.00013,24.51095]
[1777175933459,36.31,77426.02,0.0,0.71449,0.00013,24.50764]
[1777175941514,36.3,77426.57,0.0,0.71459,0.00013,24.50347]
[1777175947083,36.3,77425.96,0.0,0.71454,0.00013,24.50542]
[1777175953599,36.29,77426.06,0.0,0.71459,0.00013,24.50366]
[1777175958634,36.28,77425.1,0.0,0.71448,0.00013,24.50755]
[1777175963669,36.28,77422.36,0.0,0.71413,0.00013,24.52094]
[1777175973739,36.29,77416.86,0.0,0.71341,0.00013,24.54605]
[1777175981795,36.29,77414.73,0.0,0.71311,0.00013,24.55761]
[1777175987371,36.3,77402.62,0.0,0.71152,0.00013,24.61798]
[1777175988845,36.3,77394.4,0.0,0.71044,0.00013,24.6586]
[1777175989852,36.3,77393.37,0.0,0.7103,0.00013,24.66368]
[1777175994886,36.3,77393.6,0.0,0.71033,0.00013,24.66271]
[1777175999921,36.3,77394.32,0.0,0.71042,0.00013,24.65929]
[1777176003949,36.3,77388.57,0.0,0.70967,0.00013,24.6875]
[1777176008985,36.3,77384.08,0.0,0.70908,0.00013,24.70931]
[1777176014021,36.3,77383.32,0.0,0.70899,0.00013,24.7128]
[1777176020063,36.3,77383.4,0.0,0.70901,0.00013,24.7121]
[1777176025098,36.29,77387.61,0.0,0.70956,0.00013,24.69131]
[1777176037182,36.29,77388.03,0.0,0.70965,0.00013,24.68526]
[1777176043224,36.29,77389.27,0.0,0.70982,0.00013,24.67893]
[1777176048259,36.29,77389.0,0.0,0.70979,0.00013,24.68005]
[1777176053293,36.29,77389.62,0.0,0.70987,0.00013,24.67685]
[1777176060343,36.29,77390.01,0.0,0.70993,0.00013,24.67478]
[1777176068399,36.29,77387.98,0.0,0.70967,0.00013,24.68451]
[1777176073434,36.29,77387.76,0.0,0.70964,0.00013,24.68543]
[1777176078468,36.29,77395.12,0.0,0.71061,0.00013,24.64921]
[1777176083504,36.29,77393.14,0.0,0.71035,0.00013,24.65901]
[1777176089546,36.29,77391.57,0.0,0.71014,0.00013,24.66679]
[1777176096595,36.29,77391.87,0.0,0.7102,0.00013,24.662]
[1777176103643,36.29,77391.74,0.0,0.71017,0.00013,24.66289]
[1777176109686,36.29,77392.99,0.0,0.71033,0.00013,24.65703]
[1777176118286,36.29,77392.48,0.0,0.71025,0.00013,24.66001]
[1777176126806,36.29,77391.77,0.0,0.71015,0.00013,24.66394]
[1777176132849,36.3,77391.36,0.0,0.71009,0.00013,24.6663]
[1777176138428,36.3,77390.88,0.0,0.71001,0.00013,24.669]
[1777176143928,36.3,77391.8,0.0,0.71013,0.00013,24.66481]
[1777176151984,36.3,77391.78,0.0,0.71013,0.00013,24.66197]
[1777176157018,36.3,77391.55,0.0,0.71009,0.00013,24.66345]
[1777176161048,36.31,77401.43,0.0,0.71137,0.00013,24.61519]
[1777176162054,36.31,77400.38,0.0,0.71123,0.00013,24.62048]
[1777176167091,36.31,77400.81,0.0,0.71127,0.00013,24.61901]
[1777176172132,36.31,77403.59,0.0,0.71163,0.00013,24.60575]
[1777176177164,36.32,77403.15,0.0,0.71155,0.00013,24.60859]
[1777176182199,36.32,77408.59,0.0,0.71225,0.00013,24.58232]
[1777176188779,36.32,77414.12,0.0,0.71294,0.00013,24.55592]
[1777176194282,36.32,77415.9,0.0,0.71319,0.00013,24.5465]
[1777176199318,36.32,77416.23,0.0,0.71325,0.00013,24.54408]
[1777176204355,36.31,77418.94,0.0,0.71362,0.00013,24.52984]
[1777176209388,36.31,77420.47,0.0,0.71384,0.00013,24.52143]
[1777176214425,36.3,77420.48,0.0,0.71388,0.00013,24.51706]
[1777176220467,36.3,77421.91,0.0,0.71409,0.00013,24.50894]
[1777176225502,36.29,77423.12,0.0,0.71427,0.00013,24.50207]
[1777176230538,36.29,77423.96,0.0,0.7144,0.00013,24.49704]
[1777176232551,36.29,77416.13,0.0,0.71338,0.00013,24.53626]
[1777176237585,36.29,77411.54,0.0,0.71277,0.00013,24.55954]
[1777176242620,36.3,77410.49,0.0,0.71262,0.00013,24.56524]
[1777176248663,36.3,77410.06,0.0,0.71255,0.00013,24.56799]
[1777176254705,36.3,77408.68,0.0,0.71235,0.00013,24.57545]
[1777176259740,36.31,77407.98,0.0,0.71225,0.00013,24.57946]
[1777176264776,36.31,77408.97,0.0,0.71236,0.00013,24.57516]
[1777176269810,36.31,77412.65,0.0,0.71282,0.00013,24.55758]
[1777176274846,36.32,77411.82,0.0,0.71272,0.00013,24.5589]
[1777176282904,36.32,77411.97,0.0,0.71273,0.00013,24.55835]
[1777176287937,36.31,77415.18,0.0,0.71317,0.00013,24.54157]
[1777176291965,36.31,77400.42,0.0,0.71126,0.00013,24.61412]
[1777176292972,36.31,77393.13,0.0,0.7103,0.00013,24.65001]
[1777176298006,36.31,77392.33,0.0,0.71019,0.00013,24.65414]
[1777176305059,36.31,77391.11,0.0,0.71003,0.00013,24.66045]
[1777176312109,36.32,77391.23,0.0,0.71003,0.00013,24.66025]
[1777176317143,36.32,77389.3,0.0,0.70977,0.00013,24.66998]
[1777176322178,36.32,77389.37,0.0,0.70977,0.00013,24.66993]
[1777176327214,36.32,77393.86,0.0,0.71035,0.00013,24.64828]
[1777176333256,36.32,77394.7,0.0,0.71047,0.00013,24.6412]
[1777176336281,36.32,77400.1,0.0,0.71116,0.00013,24.61508]
[1777176341311,36.33,77402.57,0.0,0.71147,0.00013,24.60354]
[1777176349900,36.33,77402.19,0.0,0.7114,0.00013,24.60637]
[1777176357425,36.34,77401.99,0.0,0.71135,0.00013,24.60824]
[1777176362459,36.34,77402.28,0.0,0.71137,0.00013,24.60737]
[1777176367494,36.34,77402.36,0.0,0.71137,0.00013,24.60751]
[1777176374543,36.35,77402.68,0.0,0.71139,0.00013,24.60667]
[1777176379578,36.35,77402.48,0.0,0.71136,0.00013,24.60816]
[1777176384612,36.35,77403.81,0.0,0.71152,0.00013,24.60215]
[1777176386627,36.35,77416.11,0.0,0.71312,0.00013,24.54137]
[1777176387634,36.35,77425.45,0.0,0.71433,0.00013,24.49488]
[1777176392669,36.35,77422.6,0.0,0.714,0.00013,24.50487]
[1777176397703,36.34,77422.15,0.0,0.71396,0.00013,24.50638]
[1777176402739,36.34,77421.94,0.0,0.71395,0.00013,24.50666]
[1777176407773,36.34,77420.44,0.0,0.71378,0.00013,24.51332]
[1777176413816,36.33,77421.28,0.0,0.71391,0.00013,24.50816]
[1777176418850,36.33,77421.61,0.0,0.71397,0.00013,24.50569]
[1777176426907,36.32,77421.97,0.0,0.71405,0.00013,24.50258]
[1777176432949,36.32,77422.2,0.0,0.71411,0.00013,24.50044]
[1777176435970,36.31,77427.61,0.0,0.71482,0.00013,24.47299]
[1777176441006,36.31,77428.43,0.0,0.71495,0.00013,24.46818]
[1777176447050,36.31,77428.76,0.0,0.71501,0.00013,24.46569]
[1777176452086,36.3,77428.75,0.0,0.71504,0.00013,24.46155]
[1777176458129,36.3,77432.53,0.0,0.71555,0.00013,24.44193]
[1777176463163,36.3,77432.35,0.0,0.71554,0.00013,24.44225]
[1777176468197,36.29,77431.27,0.0,0.71542,0.00013,24.44709]
[1777176475247,36.29,77430.6,0.0,0.71535,0.00013,24.44962]
[1777176480813,36.29,77429.27,0.0,0.7152,0.00013,24.45553]
[1777176487331,36.28,77433.36,0.0,0.71574,0.00013,24.4344]
[1777176493373,36.28,77433.45,0.0,0.71577,0.00013,24.43337]
[1777176498409,36.28,77433.46,0.0,0.71578,0.00013,24.43284]
[1777176499416,36.28,77441.28,0.0,0.7168,0.00013,24.39345]
[1777176500954,36.28,77443.66,0.0,0.71711,0.00013,24.38136]
[1777176507472,36.28,77438.9,0.0,0.7165,0.00013,24.40503]
[1777176512509,36.27,77437.37,0.0,0.71632,0.00013,24.40899]
[1777176517542,36.27,77440.65,0.0,0.71675,0.00013,24.39227]
[1777176522578,36.27,77443.33,0.0,0.71711,0.00013,24.37854]
[1777176529625,36.27,77446.33,0.0,0.7175,0.00013,24.36309]
[1777176537681,36.27,77449.88,0.0,0.71797,0.00013,24.34479]
[1777176542717,36.27,77452.81,0.0,0.71835,0.00013,24.32975]
[1777176547751,36.27,77454.0,0.0,0.71851,0.00013,24.32351]
[1777176552788,36.27,77454.95,0.0,0.71864,0.00013,24.31848]
[1777176558829,36.26,77455.88,0.0,0.71877,0.00013,24.31351]
[1777176563865,36.26,77456.92,0.0,0.71891,0.00013,24.30804]
[1777176568900,36.26,77458.81,0.0,0.71915,0.00013,24.29826]
[1777176573935,36.26,77459.63,0.0,0.71928,0.00013,24.2904]
[1777176581526,36.26,77459.81,0.0,0.71931,0.00013,24.28926]
[1777176587026,36.26,77460.14,0.0,0.71936,0.00013,24.28738]
[1777176593067,36.26,77460.32,0.0,0.71939,0.00013,24.28627]
[1777176600120,36.26,77460.48,0.0,0.71941,0.00013,24.28523]
[1777176607169,36.26,77460.71,0.0,0.71945,0.00013,24.28382]
[1777176612203,36.26,77460.84,0.0,0.71947,0.00013,24.28299]
[1777176618245,36.26,77460.91,0.0,0.71948,0.00013,24.28243]
[1777176623281,36.25,77460.86,0.0,0.71948,0.00013,24.28252]
[1777176631879,36.25,77460.66,0.0,0.71948,0.00013,24.27974]
[1777176638385,36.25,77460.96,0.0,0.71953,0.00013,24.27804]
[1777176643420,36.25,77461.08,0.0,0.71954,0.00013,24.27732]
[1777176650470,36.25,77461.23,0.0,0.71957,0.00013,24.27641]
[1777176655506,36.25,77457.63,0.0,0.7191,0.00013,24.29462]
[1777176659533,36.25,77452.48,0.0,0.71844,0.00013,24.32061]
[1777176664569,36.25,77450.47,0.0,0.71819,0.00013,24.33057]
[1777176669603,36.25,77449.88,0.0,0.71811,0.00013,24.33345]
[1777176674639,36.25,77448.32,0.0,0.71792,0.00013,24.34126]
[1777176676653,36.25,77454.6,0.0,0.71873,0.00013,24.30946]
[1777176682236,36.25,77462.15,0.0,0.7197,0.00013,24.27123]
[1777176687730,36.25,77468.09,0.0,0.72045,0.00013,24.24131]
[1777176692765,36.25,77470.14,0.0,0.72073,0.00013,24.22773]
[1777176697800,36.25,77474.6,0.0,0.72129,0.00013,24.20536]
[1777176702835,36.26,77475.51,0.0,0.72139,0.00013,24.20129]
[1777176707870,36.26,77475.67,0.0,0.7214,0.00013,24.20102]
[1777176712905,36.26,77476.46,0.0,0.72149,0.00013,24.19754]
[1777176717940,36.27,77479.18,0.0,0.72182,0.00013,24.18421]
[1777176722976,36.27,77479.41,0.0,0.72184,0.00013,24.18366]
[1777176728015,36.27,77479.65,0.0,0.72185,0.00013,24.18307]
[1777176733051,36.27,77481.92,0.0,0.72213,0.00013,24.17209]
[1777176735062,36.27,77487.8,0.0,0.72289,0.00013,24.14148]
[1777176740098,36.27,77491.52,0.0,0.72339,0.00013,24.12149]
[1777176743119,36.27,77500.2,0.0,0.72451,0.00013,24.07625]
[1777176748154,36.26,77498.79,0.0,0.72434,0.00013,24.08301]
[1777176754203,36.26,77500.61,0.0,0.72461,0.00013,24.06934]
[1777176762253,36.26,77500.55,0.0,0.72462,0.00013,24.06877]
[1777176767287,36.25,77497.28,0.0,0.72422,0.00013,24.0851]
[1777176772869,36.25,77497.37,0.0,0.72425,0.00013,24.08387]
[1777176783398,36.25,77497.85,0.0,0.72434,0.00013,24.08011]
[1777176788433,36.24,77501.33,0.0,0.7248,0.00013,24.06149]
[1777176793469,36.24,77500.97,0.0,0.72476,0.00013,24.06281]
[1777176798504,36.24,77500.7,0.0,0.72474,0.00013,24.06367]
[1777176808577,36.23,77500.78,0.0,0.72478,0.00013,24.06217]
[1777176817639,36.23,77500.5,0.0,0.72478,0.00013,24.05913]
[1777176823219,36.23,77500.52,0.0,0.7248,0.00013,24.05842]
[1777176828717,36.22,77500.6,0.0,0.72482,0.00013,24.05749]
[1777176833751,36.22,77498.91,0.0,0.72462,0.00013,24.06574]
[1777176840802,36.22,77498.5,0.0,0.72459,0.00013,24.06701]
[1777176845835,36.22,77494.45,0.0,0.72408,0.00013,24.08741]
[1777176850875,36.21,77495.44,0.0,0.72422,0.00013,24.08164]
[1777176856916,36.21,77489.56,0.0,0.72349,0.00013,24.11118]
[1777176861951,36.2,77488.2,0.0,0.72333,0.00013,24.11742]
[1777176866986,36.21,77484.67,0.0,0.72288,0.00013,24.13584]
[1777176874035,36.21,77482.52,0.0,0.72259,0.00013,24.14452]
[1777176882096,36.22,77482.02,0.0,0.7225,0.00013,24.14834]
[1777176887127,36.22,77481.76,0.0,0.72245,0.00013,24.15044]
[1777176892161,36.22,77481.18,0.0,0.72236,0.00013,24.15417]
[1777176897195,36.23,77481.36,0.0,0.72236,0.00013,24.15397]
[1777176902231,36.23,77481.57,0.0,0.72237,0.00013,24.15361]
[1777176907267,36.23,77482.15,0.0,0.72243,0.00013,24.15137]
[1777176912301,36.24,77481.87,0.0,0.72238,0.00013,24.15355]
[1777176917338,36.24,77482.86,0.0,0.72249,0.00013,24.14917]
[1777176922434,36.24,77483.82,0.0,0.72259,0.00013,24.14498]
[1777176929483,36.24,77485.73,0.0,0.72285,0.00013,24.13465]
[1777176935524,36.24,77488.37,0.0,0.72323,0.00013,24.11642]
[1777176944061,36.23,77492.18,0.0,0.72376,0.00013,24.09515]
[1777176954131,36.22,77493.02,0.0,0.72391,0.00013,24.08911]
[1777176959692,36.22,77495.54,0.0,0.72424,0.00013,24.07551]
[1777176969760,36.21,77495.72,0.0,0.7243,0.00013,24.07294]
[1777176979829,36.22,77496.96,0.0,0.72444,0.00013,24.06743]
[1777176984868,36.22,77498.09,0.0,0.72457,0.00013,24.06216]
[1777176991917,36.22,77498.57,0.0,0.72463,0.00013,24.05696]
[1777176997961,36.23,77498.65,0.0,0.72463,0.00013,24.05725]
[1777177000985,36.22,77504.06,0.0,0.72533,0.00013,24.02882]
[1777177006015,36.22,77501.83,0.0,0.72506,0.00013,24.03971]
[1777177010045,36.22,77495.97,0.0,0.72432,0.00013,24.06949]
[1777177018100,36.21,77494.62,0.0,0.72418,0.00013,24.0751]
[1777177024626,36.21,77492.12,0.0,0.72389,0.00013,24.08699]
[1777177032201,36.2,77490.0,0.0,0.72365,0.00013,24.09655]
[1777177037236,36.2,77488.48,0.0,0.72347,0.00013,24.10355]
[1777177042270,36.19,77487.31,0.0,0.72334,0.00013,24.10877]
[1777177047306,36.19,77486.87,0.0,0.72331,0.00013,24.11023]
[1777177054354,36.18,77485.73,0.0,0.7232,0.00013,24.11168]
[1777177059390,36.19,77484.21,0.0,0.723,0.00013,24.11972]
[1777177064424,36.19,77483.32,0.0,0.72288,0.00013,24.1245]
[1777177069459,36.19,77482.86,0.0,0.72282,0.00013,24.12706]
[1777177074495,36.19,77482.76,0.0,0.7228,0.00013,24.12777]
[1777177079530,36.19,77482.94,0.0,0.72282,0.00013,24.12704]
[1777177084565,36.19,77482.31,0.0,0.72274,0.00013,24.13051]
[1777177095643,36.2,77482.26,0.0,0.7227,0.00013,24.13184]
[1777177101684,36.2,77482.01,0.0,0.72266,0.00013,24.13379]
[1777177106719,36.2,77481.92,0.0,0.72263,0.00013,24.13478]
[1777177112761,36.2,77481.57,0.0,0.72259,0.00013,24.13366]
[1777177121824,36.21,77481.65,0.0,0.72258,0.00013,24.13414]
[1777177126859,36.21,77481.86,0.0,0.7226,0.00013,24.13353]
[1777177131894,36.21,77482.43,0.0,0.72266,0.00013,24.13106]
[1777177136928,36.21,77481.73,0.0,0.72257,0.00013,24.13452]
[1777177141963,36.21,77481.61,0.0,0.72257,0.00013,24.13481]
[1777177146998,36.21,77481.6,0.0,0.72257,0.00013,24.13454]
[1777177153042,36.21,77482.58,0.0,0.72271,0.00013,24.12909]
[1777177158076,36.2,77486.41,0.0,0.72321,0.00013,24.109]
[1777177163112,36.21,77484.62,0.0,0.72297,0.00013,24.1184]
[1777177170160,36.21,77483.97,0.0,0.72288,0.00013,24.12224]
[1777177175685,36.21,77481.79,0.0,0.72261,0.00013,24.13036]
[1777177182244,36.21,77477.9,0.0,0.72209,0.00013,24.15127]
[1777177187280,36.22,77478.48,0.0,0.72215,0.00013,24.14889]
[1777177192314,36.22,77479.12,0.0,0.72222,0.00013,24.1462]
[1777177194329,36.22,77487.67,0.0,0.72332,0.00013,24.10205]
[1777177195825,36.22,77497.22,0.0,0.72454,0.00013,24.05246]
[1777177201378,36.21,77497.51,0.0,0.7246,0.00013,24.05015]
[1777177203391,36.21,77492.4,0.0,0.72395,0.00013,24.07635]
[1777177208427,36.21,77491.55,0.0,0.72386,0.00013,24.08002]
[1777177213462,36.21,77489.56,0.0,0.72362,0.00013,24.08959]
[1777177218498,36.2,77488.72,0.0,0.72353,0.00013,24.09318]
[1777177223533,36.2,77487.21,0.0,0.72336,0.00013,24.10023]
[1777177228570,36.2,77486.38,0.0,0.72327,0.00013,24.10375]
[1777177235617,36.19,77485.04,0.0,0.72314,0.00013,24.10605]
[1777177242666,36.19,77484.79,0.0,0.72314,0.00013,24.10626]
[1777177247702,36.18,77484.1,0.0,0.72306,0.00013,24.10906]
[1777177254760,36.18,77484.1,0.0,0.72309,0.00013,24.108]
[1777177260801,36.17,77484.73,0.0,0.72319,0.00013,24.10384]
[1777177266316,36.17,77486.52,0.0,0.72344,0.00013,24.09368]
[1777177272886,36.17,77485.47,0.0,0.72333,0.00013,24.09821]
[1777177277921,36.16,77484.7,0.0,0.72325,0.00013,24.10144]
[1777177283963,36.16,77482.89,0.0,0.72304,0.00013,24.10988]
[1777177288998,36.15,77482.4,0.0,0.72299,0.00013,24.11164]
[1777177296530,36.15,77481.86,0.0,0.72297,0.00013,24.10966]
[1777177302089,36.15,77481.63,0.0,0.72296,0.00013,24.11009]
[1777177309139,36.14,77485.47,0.0,0.72348,0.00013,24.08927]
[1777177314173,36.14,77485.71,0.0,0.72352,0.00013,24.0874]
[1777177320215,36.14,77485.1,0.0,0.72346,0.00013,24.08983]
[1777177326740,36.13,77486.45,0.0,0.72365,0.00013,24.08203]
[1777177333306,36.13,77489.16,0.0,0.72402,0.00013,24.06718]
[1777177342369,36.12,77491.4,0.0,0.72433,0.00013,24.05453]
[1777177347403,36.12,77493.51,0.0,0.72461,0.00013,24.04301]
[1777177352438,36.12,77494.86,0.0,0.72482,0.00013,24.03192]
[1777177357474,36.12,77495.66,0.0,0.72494,0.00013,24.02723]
[1777177363515,36.11,77496.93,0.0,0.72511,0.00013,24.01997]
[1777177370571,36.11,77498.39,0.0,0.72532,0.00013,24.01159]
[1777177375599,36.11,77499.32,0.0,0.72545,0.00013,24.00619]
[1777177381642,36.1,77499.57,0.0,0.7255,0.00013,24.00422]
[1777177387160,36.1,77498.01,0.0,0.72531,0.00013,24.01181]
[1777177393725,36.1,77498.01,0.0,0.72533,0.00013,24.01103]
[1777177395740,36.1,77492.91,0.0,0.72468,0.00013,24.0374]
[1777177402789,36.09,77490.96,0.0,0.72445,0.00013,24.04671]
[1777177412859,36.09,77488.2,0.0,0.72414,0.00013,24.05634]
[1777177417894,36.09,77488.83,0.0,0.72424,0.00013,24.05248]
[1777177425955,36.08,77489.05,0.0,0.72428,0.00013,24.05056]
[1777177430990,36.08,77487.32,0.0,0.72407,0.00013,24.0591]
[1777177437033,36.08,77486.56,0.0,0.72399,0.00013,24.06248]
[1777177442067,36.08,77485.59,0.0,0.72387,0.00013,24.06706]
[1777177447102,36.07,77487.55,0.0,0.72414,0.00013,24.05638]
[1777177452137,36.07,77489.46,0.0,0.72439,0.00013,24.04595]
[1777177457650,36.07,77486.08,0.0,0.72397,0.00013,24.06287]
[1777177463215,36.07,77485.1,0.0,0.72386,0.00013,24.06736]
[1777177469258,36.06,77486.43,0.0,0.72405,0.00013,24.05979]
[1777177475298,36.06,77485.9,0.0,0.72402,0.00013,24.05837]
[1777177480336,36.06,77485.35,0.0,0.72396,0.00013,24.06071]
[1777177485370,36.06,77484.03,0.0,0.7238,0.00013,24.06705]
[1777177491415,36.05,77482.42,0.0,0.72361,0.00013,24.07475]
[1777177492419,36.05,77490.33,0.0,0.72463,0.00013,24.03346]
[1777177493426,36.05,77498.78,0.0,0.72572,0.00013,23.98923]
[1777177494433,36.05,77498.21,0.0,0.72564,0.00013,23.99219]
[1777177501482,36.05,77498.28,0.0,0.72566,0.00013,23.99163]
[1777177503495,36.05,77492.8,0.0,0.72496,0.00013,24.02016]
[1777177510545,36.05,77490.09,0.0,0.72461,0.00013,24.03399]
[1777177515581,36.05,77485.4,0.0,0.72402,0.00013,24.05825]
[1777177520614,36.05,77481.93,0.0,0.72357,0.00013,24.07607]
[1777177525650,36.05,77479.84,0.0,0.72331,0.00013,24.0867]
[1777177530685,36.04,77478.27,0.0,0.72311,0.00013,24.09461]
[1777177535719,36.04,77478.42,0.0,0.72316,0.00013,24.09008]
[1777177541762,36.04,77479.06,0.0,0.72324,0.00013,24.08657]
[1777177546797,36.04,77479.77,0.0,0.72334,0.00013,24.08276]
[1777177555861,36.04,77481.29,0.0,0.72354,0.00013,24.07477]
[1777177560895,36.04,77481.32,0.0,0.72354,0.00013,24.0746]
[1777177565931,36.04,77481.43,0.0,0.72355,0.00013,24.07409]
[1777177572978,36.04,77481.26,0.0,0.72353,0.00013,24.07493]
[1777177578014,36.04,77481.2,0.0,0.72353,0.00013,24.07519]
[1777177583049,36.04,77481.43,0.0,0.72356,0.00013,24.07399]
[1777177588083,36.04,77481.44,0.0,0.72356,0.00013,24.07386]
[1777177593119,36.04,77480.89,0.0,0.72351,0.00013,24.07309]
[1777177599161,36.04,77480.4,0.0,0.72345,0.00013,24.0755]
[1777177604199,36.04,77480.86,0.0,0.72351,0.00013,24.07299]
[1777177618776,36.04,77480.76,0.0,0.72351,0.00013,24.07312]
[1777177625347,36.04,77480.7,0.0,0.72351,0.00013,24.07325]
[1777177632396,36.04,77480.71,0.0,0.72351,0.00013,24.07297]
[1777177637430,36.04,77477.66,0.0,0.72312,0.00013,24.08864]
[1777177642465,36.03,77477.21,0.0,0.72307,0.00013,24.09067]
[1777177648987,36.03,77478.47,0.0,0.72324,0.00013,24.08376]
[1777177654550,36.03,77479.21,0.0,0.72337,0.00013,24.07612]
[1777177665624,36.03,77479.35,0.0,0.7234,0.00013,24.07487]
[1777177670661,36.03,77480.32,0.0,0.72353,0.00013,24.06956]
[1777177675697,36.03,77480.74,0.0,0.72359,0.00013,24.06715]
[1777177682746,36.03,77483.27,0.0,0.72392,0.00013,24.05378]
[1777177689267,36.02,77483.03,0.0,0.72389,0.00013,24.05486]
[1777177694830,36.02,77481.2,0.0,0.72366,0.00013,24.06421]
[1777177699865,36.02,77482.02,0.0,0.72377,0.00013,24.05977]
[1777177704900,36.02,77481.7,0.0,0.72373,0.00013,24.06126]
[1777177714969,36.02,77481.8,0.0,0.72377,0.00013,24.05708]
[1777177723028,36.02,77482.34,0.0,0.72384,0.00013,24.05399]
[1777177729547,36.02,77482.25,0.0,0.72384,0.00013,24.05425]
[1777177735113,36.02,77482.16,0.0,0.72383,0.00013,24.0545]
[1777177740148,36.02,77481.78,0.0,0.72379,0.00013,24.05629]
[1777177745182,36.02,77480.43,0.0,0.72362,0.00013,24.06308]
[1777177751225,36.02,77481.47,0.0,0.72376,0.00013,24.05741]
[1777177756260,36.01,77481.34,0.0,0.72375,0.00013,24.05788]
[1777177763309,36.01,77481.42,0.0,0.72376,0.00013,24.05718]
[1777177770358,36.01,77481.52,0.0,0.72378,0.00013,24.05638]
[1777177778413,36.01,77481.26,0.0,0.72377,0.00013,24.05411]
[1777177783452,36.01,77481.47,0.0,0.7238,0.00013,24.05283]
[1777177789967,36.01,77481.38,0.0,0.7238,0.00013,24.05303]
[1777177796540,36.01,77481.44,0.0,0.72381,0.00013,24.0525]
[1777177801576,36.01,77483.33,0.0,0.72406,0.00013,24.04251]
[1777177810108,36.01,77482.7,0.0,0.72398,0.00013,24.04555]
[1777177815674,36.01,77482.71,0.0,0.72399,0.00013,24.04538]
[1777177823731,36.01,77481.84,0.0,0.72388,0.00013,24.0497]
[1777177828767,36.0,77479.57,0.0,0.72359,0.00013,24.06136]
[1777177836825,36.0,77479.95,0.0,0.72367,0.00013,24.05553]
[1777177840320,36.0,77473.03,0.0,0.72278,0.00013,24.0913]
[1777177845887,36.0,77466.77,0.0,0.72197,0.00013,24.12357]
[1777177846894,36.0,77460.2,0.0,0.72112,0.00013,24.15763]
[1777177847902,36.0,77451.13,0.0,0.71993,0.00013,24.20445]
[1777177850392,36.0,77440.38,0.0,0.71853,0.00013,24.25965]
[1777177855958,36.01,77444.29,0.0,0.71902,0.00013,24.24037]
[1777177862000,36.01,77444.17,0.0,0.71899,0.00013,24.24174]
[1777177867037,36.01,77442.31,0.0,0.71873,0.00013,24.25189]
[1777177872071,36.02,77442.11,0.0,0.71869,0.00013,24.25356]
[1777177877107,36.02,77441.23,0.0,0.71856,0.00013,24.2587]
[1777177880128,36.02,77447.73,0.0,0.7194,0.00013,24.22588]
[1777177891205,36.03,77449.01,0.0,0.71954,0.00013,24.21768]
[1777177901272,36.04,77446.62,0.0,0.71919,0.00013,24.23151]
[1777177906309,36.04,77443.72,0.0,0.71879,0.00013,24.24705]
[1777177912352,36.05,77442.24,0.0,0.71858,0.00013,24.25542]
[1777177917387,36.05,77441.51,0.0,0.71847,0.00013,24.25979]
[1777177924436,36.05,77440.8,0.0,0.71836,0.00013,24.26427]
[1777177929470,36.05,77439.66,0.0,0.7182,0.00013,24.27066]
[1777177935513,36.06,77439.61,0.0,0.71817,0.00013,24.27157]
[1777177940549,36.06,77439.88,0.0,0.7182,0.00013,24.27072]
[1777177948605,36.06,77439.57,0.0,0.71814,0.00013,24.27311]
[1777177953640,36.07,77439.34,0.0,0.71811,0.00013,24.2713]
[1777177959681,36.07,77438.85,0.0,0.71803,0.00013,24.27445]
[1777177971236,36.07,77439.06,0.0,0.71804,0.00013,24.27436]
[1777177977810,36.08,77439.03,0.0,0.71803,0.00013,24.27482]
[1777177982843,36.08,77439.41,0.0,0.71807,0.00013,24.27316]
[1777177988885,36.08,77439.15,0.0,0.71803,0.00013,24.27483]
[1777177996941,36.08,77438.98,0.0,0.71799,0.00013,24.27617]
[1777178001976,36.08,77439.13,0.0,0.71801,0.00013,24.2757]
[1777178007010,36.08,77433.73,0.0,0.71729,0.00013,24.30348]
[1777178021586,36.09,77434.5,0.0,0.71739,0.00013,24.29723]
[1777178026143,36.09,77432.16,0.0,0.71707,0.00013,24.30939]
[1777178031656,36.09,77431.12,0.0,0.71693,0.00013,24.31481]
[1777178037222,36.09,77432.22,0.0,0.71707,0.00013,24.30941]
[1777178042255,36.09,77433.22,0.0,0.7172,0.00013,24.30448]
[1777178047294,36.09,77434.22,0.0,0.71733,0.00013,24.29954]
[1777178053336,36.09,77432.44,0.0,0.71709,0.00013,24.30865]
[1777178058371,36.09,77434.65,0.0,0.71738,0.00013,24.29749]
[1777178060384,36.1,77440.71,0.0,0.71817,0.00013,24.26678]
[1777178066426,36.1,77439.28,0.0,0.71798,0.00013,24.27428]
[1777178071936,36.1,77439.32,0.0,0.718,0.00013,24.27071]
[1777178077504,36.1,77439.96,0.0,0.71808,0.00013,24.26764]
[1777178082538,36.1,77442.74,0.0,0.71843,0.00013,24.25371]
[1777178087574,36.1,77441.51,0.0,0.71827,0.00013,24.26019]
[1777178092609,36.1,77441.62,0.0,0.71828,0.00013,24.25982]
[1777178097644,36.1,77440.73,0.0,0.71816,0.00013,24.26453]
[1777178103685,36.1,77440.39,0.0,0.71811,0.00013,24.26645]
[1777178108722,36.1,77440.04,0.0,0.71806,0.00013,24.26837]
[1777178113756,36.1,77439.96,0.0,0.71805,0.00013,24.26891]
[1777178118793,36.1,77439.8,0.0,0.71802,0.00013,24.26985]
[1777178127855,36.11,77439.78,0.0,0.71801,0.00013,24.27017]
[1777178136918,36.11,77439.78,0.0,0.71803,0.00013,24.26685]
[1777178142427,36.11,77440.85,0.0,0.71817,0.00013,24.26158]
[1777178149002,36.11,77440.51,0.0,0.71812,0.00013,24.26351]
[1777178154036,36.11,77440.29,0.0,0.71808,0.00013,24.2648]
[1777178160081,36.11,77440.08,0.0,0.71805,0.00013,24.26611]
[1777178170149,36.11,77439.81,0.0,0.71801,0.00013,24.26787]
[1777178175185,36.11,77438.87,0.0,0.71788,0.00013,24.2729]
[1777178180221,36.11,77438.93,0.0,0.71788,0.00013,24.27279]
[1777178186261,36.12,77437.45,0.0,0.71768,0.00013,24.28052]
[1777178191296,36.12,77437.76,0.0,0.71774,0.00013,24.27559]
[1777178196331,36.12,77439.12,0.0,0.71791,0.00013,24.26888]
[1777178202850,36.12,77439.2,0.0,0.71792,0.00013,24.26871]
[1777178211437,36.12,77439.6,0.0,0.71796,0.00013,24.26707]
[1777178214460,36.12,77444.71,0.0,0.71862,0.00013,24.24126]
[1777178219495,36.12,77444.79,0.0,0.71862,0.00013,24.24122]
[1777178223525,36.12,77451.59,0.0,0.71952,0.00013,24.20601]
[1777178228561,36.11,77453.48,0.0,0.71979,0.00013,24.19525]
[1777178233596,36.11,77456.54,0.0,0.72021,0.00013,24.17855]
[1777178239637,36.1,77460.42,0.0,0.72074,0.00013,24.15745]
[1777178244672,36.1,77463.48,0.0,0.72116,0.00013,24.14077]
[1777178249708,36.1,77466.58,0.0,0.72158,0.00013,24.12389]
[1777178254743,36.09,77468.49,0.0,0.72187,0.00013,24.10961]
[1777178259777,36.09,77469.88,0.0,0.72207,0.00013,24.10158]
[1777178265819,36.08,77472.82,0.0,0.72248,0.00013,24.08542]
[1777178272875,36.08,77473.84,0.0,0.72263,0.00013,24.07906]
[1777178277910,36.08,77475.98,0.0,0.72293,0.00013,24.06722]
[1777178282945,36.07,77480.35,0.0,0.72351,0.00013,24.04383]
[1777178287980,36.07,77480.22,0.0,0.72351,0.00013,24.04385]
[1777178293487,36.07,77479.22,0.0,0.7234,0.00013,24.04826]
[1777178299056,36.06,77479.18,0.0,0.72341,0.00013,24.04781]
[1777178306106,36.06,77478.47,0.0,0.72334,0.00013,24.05057]
[1777178311142,36.06,77479.52,0.0,0.72351,0.00013,24.0409]
[1777178316177,36.05,77478.49,0.0,0.72339,0.00013,24.04562]
[1777178323697,36.05,77478.9,0.0,0.72347,0.00013,24.04246]
[1777178333768,36.04,77479.34,0.0,0.72355,0.00013,24.03891]
[1777178339338,36.04,77477.56,0.0,0.72334,0.00013,24.04741]
[1777178346387,36.03,77477.23,0.0,0.72332,0.00013,24.04826]
[1777178351422,36.03,77477.94,0.0,0.72343,0.00013,24.04395]
[1777178356458,36.03,77479.27,0.0,0.72361,0.00013,24.03645]
[1777178361493,36.03,77478.29,0.0,0.7235,0.00013,24.04094]
[1777178366528,36.02,77476.77,0.0,0.72332,0.00013,24.04823]
[1777178371563,36.02,77476.86,0.0,0.72336,0.00013,24.0436]
[1777178376599,36.02,77475.72,0.0,0.72323,0.00013,24.04891]
[1777178380627,36.02,77470.28,0.0,0.72254,0.00013,24.07659]
[1777178394722,36.01,77468.1,0.0,0.7223,0.00013,24.08596]
[1777178402781,36.0,77460.52,0.0,0.72134,0.00013,24.12411]
[1777178406809,36.0,77454.8,0.0,0.72061,0.00013,24.1531]
[1777178412850,36.0,77452.75,0.0,0.72036,0.00013,24.1629]
[1777178417885,35.99,77456.58,0.0,0.72088,0.00013,24.14258]
[1777178423934,35.99,77460.64,0.0,0.72142,0.00013,24.12104]
[1777178427957,35.99,77466.21,0.0,0.72215,0.00013,24.09187]
[1777178435011,35.99,77469.72,0.0,0.72264,0.00013,24.06956]
[1777178439032,35.99,77478.2,0.0,0.72374,0.00013,24.02514]
[1777178444068,35.98,77482.6,0.0,0.72432,0.00013,24.00206]
[1777178449105,35.98,77487.1,0.0,0.7249,0.00013,23.97849]
[1777178450113,35.98,77492.31,0.0,0.72557,0.00013,23.95122]
[1777178454140,35.99,77497.41,0.0,0.72622,0.00013,23.92467]
[1777178457160,35.99,77503.74,0.0,0.72703,0.00013,23.89162]
[1777178462197,35.99,77505.01,0.0,0.72718,0.00013,23.88549]
[1777178467232,35.99,77504.99,0.0,0.72716,0.00013,23.8862]
[1777178472267,35.99,77504.81,0.0,0.72713,0.00013,23.88779]
[1777178477302,36.0,77504.42,0.0,0.72706,0.00013,23.89047]
[1777178482336,36.0,77501.23,0.0,0.72664,0.00013,23.90786]
[1777178487371,36.0,77497.66,0.0,0.72617,0.00013,23.9271]
[1777178494897,36.0,77498.21,0.0,0.72624,0.00013,23.92129]
[1777178500462,36.01,77497.76,0.0,0.72618,0.00013,23.92404]
[1777178504975,36.01,77505.12,0.0,0.72711,0.00013,23.88574]
[1777178506511,36.01,77512.32,0.0,0.72803,0.00013,23.84801]
[1777178511542,36.01,77513.35,0.0,0.72815,0.00013,23.84334]
[1777178521614,36.02,77513.07,0.0,0.72808,0.00013,23.84636]
[1777178529673,36.03,77517.43,0.0,0.7286,0.00013,23.82466]
[1777178535184,36.03,77516.8,0.0,0.7285,0.00013,23.82881]
[1777178540750,36.03,77516.76,0.0,0.72848,0.00013,23.82998]
[1777178545785,36.04,77516.48,0.0,0.72842,0.00013,23.83223]
[1777178552833,36.04,77516.62,0.0,0.72844,0.00013,23.82899]
[1777178557868,36.04,77516.27,0.0,0.72838,0.00013,23.83159]
[1777178562904,36.05,77516.68,0.0,0.72841,0.00013,23.83017]
[1777178568947,36.05,77517.32,0.0,0.72847,0.00013,23.82768]
[1777178573983,36.05,77518.62,0.0,0.72862,0.00013,23.82156]
[1777178579016,36.06,77517.89,0.0,0.72851,0.00013,23.82616]
[1777178585060,36.06,77520.33,0.0,0.7288,0.00013,23.8142]
[1777178590094,36.07,77520.81,0.0,0.72884,0.00013,23.81252]
[1777178595133,36.07,77520.94,0.0,0.72884,0.00013,23.81272]
[1777178600167,36.07,77519.79,0.0,0.72867,0.00013,23.81969]
[1777178605201,36.08,77519.25,0.0,0.72858,0.00013,23.82341]
[1777178610237,36.08,77520.49,0.0,0.72872,0.00013,23.81775]
[1777178615272,36.08,77518.22,0.0,0.72843,0.00013,23.82709]
[1777178620306,36.09,77517.79,0.0,0.72836,0.00013,23.83021]
[1777178625829,36.09,77516.22,0.0,0.72813,0.00013,23.83951]
[1777178630377,36.1,77510.37,0.0,0.72737,0.00013,23.87094]
[1777178635899,36.1,77512.56,0.0,0.72763,0.00013,23.86021]
[1777178641454,36.1,77513.24,0.0,0.7277,0.00013,23.85733]
[1777178647496,36.11,77512.2,0.0,0.72755,0.00013,23.86359]
[1777178652531,36.11,77511.11,0.0,0.7274,0.00013,23.86993]
[1777178657568,36.11,77512.37,0.0,0.72755,0.00013,23.86389]
[1777178662602,36.11,77511.85,0.0,0.72747,0.00013,23.86722]
[1777178668645,36.12,77510.47,0.0,0.72727,0.00013,23.87516]
[1777178676183,36.12,77508.49,0.0,0.72702,0.00013,23.88285]
[1777178682742,36.12,77508.16,0.0,0.72696,0.00013,23.88532]
[1777178687777,36.13,77506.65,0.0,0.72676,0.00013,23.89376]
[1777178694826,36.13,77505.99,0.0,0.72666,0.00013,23.89793]
[1777178699861,36.13,77504.24,0.0,0.72642,0.00013,23.90759]
[1777178704896,36.13,77508.43,0.0,0.72694,0.00013,23.88618]
[1777178709931,36.14,77508.56,0.0,0.72695,0.00013,23.88608]
[1777178714966,36.14,77508.7,0.0,0.72695,0.00013,23.88592]
[1777178724028,36.14,77508.83,0.0,0.72695,0.00013,23.88624]
[1777178729064,36.15,77509.46,0.0,0.72701,0.00013,23.8835]
[1777178735105,36.15,77509.33,0.0,0.727,0.00013,23.88129]
[1777178740141,36.15,77510.91,0.0,0.72719,0.00013,23.87359]
[1777178745176,36.15,77509.92,0.0,0.72705,0.00013,23.87937]
[1777178750210,36.16,77507.91,0.0,0.72678,0.00013,23.89042]
[1777178755245,36.16,77507.94,0.0,0.72677,0.00013,23.89076]
[1777178761287,36.16,77508.38,0.0,0.72682,0.00013,23.88907]
[1777178766322,36.16,77509.51,0.0,0.72695,0.00013,23.88365]
[1777178773371,36.17,77510.17,0.0,0.72702,0.00013,23.88096]
[1777178778406,36.17,77510.5,0.0,0.72705,0.00013,23.87977]
[1777178785456,36.17,77510.72,0.0,0.72706,0.00013,23.87938]
[1777178791501,36.17,77510.49,0.0,0.72703,0.00013,23.87766]
[1777178797027,36.18,77510.46,0.0,0.72702,0.00013,23.87846]
[1777178802578,36.18,77513.86,0.0,0.72744,0.00013,23.86121]
[1777178807612,36.18,77513.9,0.0,0.72743,0.00013,23.86161]
[1777178815674,36.19,77514.31,0.0,0.72746,0.00013,23.86038]
[1777178820708,36.19,77515.47,0.0,0.72759,0.00013,23.85485]
[1777178825744,36.19,77515.15,0.0,0.72754,0.00013,23.85709]
[1777178830779,36.19,77514.89,0.0,0.72749,0.00013,23.85899]
[1777178833801,36.2,77521.6,0.0,0.72834,0.00013,23.82405]
[1777178834808,36.2,77530.91,0.0,0.72953,0.00013,23.7751]
[1777178835815,36.2,77533.62,0.0,0.72987,0.00013,23.76097]
[1777178840850,36.2,77535.54,0.0,0.73008,0.00013,23.75208]
[1777178845884,36.21,77538.08,0.0,0.73038,0.00013,23.73973]
[1777178849914,36.21,77544.77,0.0,0.73121,0.00013,23.70518]
[1777178851927,36.21,77550.83,0.0,0.73199,0.00013,23.66992]
[1777178857445,36.22,77554.06,0.0,0.73236,0.00013,23.65413]
[1777178858976,36.22,77560.52,0.0,0.73317,0.00013,23.61993]
[1777178859984,36.22,77574.17,0.0,0.7349,0.00013,23.5467]
[1777178860990,36.22,77581.31,0.0,0.73579,0.00013,23.50831]
[1777178867517,36.22,77587.6,0.0,0.73658,0.00013,23.47454]
[1777178868040,36.22,77587.6,0.0,0.73658,0.00013,23.47462]
[1777178869049,36.22,77600.54,0.0,0.73819,0.00012,23.40467]
[1777178874082,36.22,77600.0,0.0,0.73811,0.00013,23.40842]
[1777178879117,36.23,77596.07,0.0,0.7376,0.00013,23.43041]
[1777178884151,36.23,77607.63,0.0,0.73903,0.00012,23.36836]
[1777178889187,36.23,77604.28,0.0,0.73859,0.00012,23.38751]
[1777178894222,36.24,77603.91,0.0,0.73853,0.00012,23.39042]
[1777178899257,36.24,77602.93,0.0,0.73838,0.00012,23.39665]
[1777178904293,36.25,77603.06,0.0,0.73838,0.00012,23.39685]
[1777178909329,36.25,77598.6,0.0,0.7378,0.00012,23.42191]
[1777178913357,36.25,77589.83,0.0,0.73672,0.00013,23.46638]
[1777178918392,36.25,77584.77,0.0,0.73607,0.00013,23.49425]
[1777178920407,36.25,77594.61,0.0,0.7373,0.00013,23.44132]
[1777178921413,36.25,77601.43,0.0,0.73815,0.00012,23.40453]
[1777178925441,36.26,77601.35,0.0,0.73812,0.00012,23.40573]
[1777178927455,36.26,77618.66,0.0,0.74028,0.00012,23.31151]
[1777178928462,36.26,77633.93,0.0,0.74217,0.00012,23.22778]
[1777178929470,36.26,77632.31,0.0,0.74197,0.00012,23.23663]
[1777178931523,36.26,77653.06,0.0,0.74454,0.00012,23.12226]
[1777178932508,36.26,77692.95,0.0,0.74943,0.00012,22.90002]
[1777178933516,36.26,77727.66,0.0,0.75363,0.00012,22.70462]
[1777178934523,36.26,77733.93,0.0,0.75439,0.00012,22.66923]
[1777178936541,36.26,77740.67,0.0,0.75518,0.00012,22.63182]
[1777178938551,36.27,77752.38,0.0,0.75657,0.00012,22.56594]
[1777178940564,36.27,77762.19,0.0,0.75772,0.00012,22.51075]
[1777178943591,36.27,77780.43,0.0,0.75987,0.00012,22.40719]
[1777178944598,36.28,77788.3,0.0,0.7608,0.00012,22.36233]
[1777178945607,36.28,77782.96,0.0,0.76015,0.00012,22.39376]
[1777178947620,36.28,77791.24,0.0,0.76112,0.00012,22.34673]
[1777178949632,36.28,77791.91,0.0,0.76119,0.00012,22.34337]
[1777178954671,36.29,77796.11,0.0,0.76166,0.00012,22.32034]
[1777178959706,36.29,77794.95,0.0,0.76148,0.00012,22.32941]
[1777178964742,36.3,77785.21,0.0,0.76027,0.00012,22.38858]
[1777178966756,36.31,77775.35,0.0,0.75908,0.00012,22.44594]
[1777178968244,36.31,77766.85,0.0,0.75805,0.00012,22.49584]
[1777178970790,36.34,77758.13,0.0,0.75681,0.00012,22.55553]
[1777178971795,36.35,77754.24,0.0,0.75635,0.00012,22.57491]
[1777178976826,36.35,77755.89,0.0,0.7565,0.00012,22.56759]
[1777178981860,36.36,77753.45,0.0,0.75617,0.00012,22.58356]
[1777178986896,36.37,77749.77,0.0,0.75569,0.00012,22.6065]
[1777178991930,36.38,77743.19,0.0,0.75486,0.00012,22.64588]
[1777178994951,36.38,77740.59,0.0,0.75453,0.00012,22.66174]
[1777178999987,36.39,77741.03,0.0,0.75454,0.00012,22.66103]
[1777179005026,36.39,77738.99,0.0,0.75426,0.00012,22.67431]
[1777179010058,36.4,77735.1,0.0,0.75376,0.00012,22.69811]
[1777179015093,36.4,77738.97,0.0,0.75419,0.00012,22.67806]
[1777179020130,36.41,77734.4,0.0,0.7536,0.00012,22.70574]
[1777179025163,36.42,77732.12,0.0,0.75329,0.00012,22.72034]
[1777179027177,36.42,77721.39,0.0,0.75198,0.00012,22.78145]
[1777179028694,36.42,77713.57,0.0,0.75103,0.00012,22.82602]
[1777179033219,36.43,77704.8,0.0,0.74996,0.00012,22.8727]
[1777179034226,36.43,77701.54,0.0,0.74956,0.00012,22.89142]
[1777179039264,36.43,77701.83,0.0,0.74957,0.00012,22.89102]
[1777179043290,36.44,77695.98,0.0,0.74884,0.00012,22.92455]
[1777179048325,36.44,77691.67,0.0,0.74829,0.00012,22.94946]
[1777179053359,36.44,77689.96,0.0,0.74807,0.00012,22.95978]
[1777179056381,36.45,77698.33,0.0,0.74907,0.00012,22.91375]
[1777179059401,36.45,77703.52,0.0,0.74969,0.00012,22.8855]
[1777179062431,36.45,77712.38,0.0,0.75075,0.00012,22.83675]
[1777179063430,36.45,77722.05,0.0,0.75191,0.00012,22.78288]
[1777179066452,36.45,77731.88,0.0,0.75308,0.00012,22.72833]
[1777179069472,36.46,77737.06,0.0,0.75368,0.00012,22.69991]
[1777179071488,36.46,77743.86,0.0,0.75449,0.00012,22.66208]
[1777179075514,36.46,77748.9,0.0,0.75507,0.00012,22.63489]
[1777179080549,36.47,77752.95,0.0,0.75551,0.00012,22.61371]
[1777179081556,36.47,77759.88,0.0,0.75633,0.00012,22.57479]
[1777179086590,36.48,77765.66,0.0,0.75698,0.00012,22.54403]
[1777179088605,36.48,77758.19,0.0,0.75607,0.00012,22.58725]
[1777179093640,36.49,77760.54,0.0,0.75634,0.00012,22.57222]
[1777179097667,36.49,77767.88,0.0,0.75718,0.00012,22.53217]
[1777179102703,36.5,77766.4,0.0,0.75696,0.00012,22.54277]
[1777179107738,36.51,77762.85,0.0,0.7565,0.00012,22.56492]
[1777179111766,36.51,77757.15,0.0,0.75579,0.00012,22.59876]
[1777179116800,36.52,77758.71,0.0,0.75594,0.00012,22.59176]
[1777179121838,36.53,77761.53,0.0,0.75624,0.00012,22.57764]
[1777179122843,36.53,77745.56,0.0,0.75432,0.00012,22.66831]
[1777179123852,36.53,77736.93,0.0,0.75328,0.00012,22.71722]
[1777179128887,36.54,77736.88,0.0,0.75324,0.00012,22.71898]
[1777179133922,36.54,77735.03,0.0,0.75299,0.00012,22.73086]
[1777179139469,36.55,77738.96,0.0,0.75343,0.00012,22.71051]
[1777179145000,36.55,77744.09,0.0,0.75401,0.00012,22.68325]
[1777179146007,36.55,77732.94,0.0,0.75267,0.00012,22.74619]
[1777179151040,36.56,77729.59,0.0,0.75226,0.00012,22.76254]
[1777179155076,36.56,77736.54,0.0,0.75308,0.00012,22.72455]
[1777179157086,36.56,77743.55,0.0,0.75391,0.00012,22.68572]
[1777179158090,36.57,77742.64,0.0,0.75379,0.00012,22.69117]
[1777179159624,36.57,77753.77,0.0,0.75512,0.00012,22.62877]
[1777179161126,36.57,77802.23,0.0,0.76086,0.00012,22.35333]
[1777179162133,36.57,77812.67,0.0,0.76208,0.00012,22.29386]
[1777179163141,36.57,77809.81,0.0,0.76174,0.00012,22.31029]
[1777179165157,36.57,77803.59,0.0,0.76099,0.00012,22.34702]
[1777179166161,36.57,77796.4,0.0,0.76013,0.00012,22.38872]
[1777179167168,36.58,77801.84,0.0,0.76076,0.00012,22.35808]
[1777179172204,36.58,77800.84,0.0,0.7606,0.00012,22.36631]
[1777179177239,36.59,77802.88,0.0,0.76079,0.00012,22.35718]
[1777179182279,36.6,77805.92,0.0,0.76108,0.00012,22.34283]
[1777179186302,36.61,77811.22,0.0,0.76166,0.00012,22.31462]
[1777179191336,36.62,77805.94,0.0,0.76099,0.00012,22.34755]
[1777179195366,36.63,77799.72,0.0,0.76022,0.00012,22.38511]
[1777179199903,36.63,77792.24,0.0,0.7593,0.00012,22.42963]
[1777179205435,36.64,77788.38,0.0,0.7588,0.00012,22.45416]
[1777179210470,36.65,77790.7,0.0,0.75903,0.00012,22.44304]
[1777179215505,36.66,77790.21,0.0,0.75895,0.00012,22.44423]
[1777179220540,36.66,77785.73,0.0,0.75839,0.00012,22.47163]
[1777179225574,36.67,77785.54,0.0,0.75833,0.00012,22.47463]
[1777179230610,36.68,77789.47,0.0,0.75875,0.00012,22.45427]
[1777179235645,36.68,77791.07,0.0,0.7589,0.00012,22.4472]
[1777179240683,36.69,77792.38,0.0,0.75902,0.00012,22.44175]
[1777179245719,36.7,77795.56,0.0,0.75935,0.00012,22.42565]
[1777179250753,36.7,77796.54,0.0,0.75943,0.00012,22.42211]
[1777179255789,36.71,77801.92,0.0,0.76002,0.00012,22.3935]
[1777179259817,36.72,77809.63,0.0,0.76089,0.00012,22.3513]
[1777179264853,36.73,77804.7,0.0,0.76027,0.00012,22.38179]
[1777179269888,36.73,77804.37,0.0,0.76018,0.00012,22.38603]
[1777179274922,36.74,77802.55,0.0,0.75994,0.00012,22.39502]
[1777179277944,36.75,77796.59,0.0,0.75922,0.00012,22.43021]
[1777179279961,36.75,77790.53,0.0,0.75849,0.00012,22.46538]
[1777179286001,36.77,77791.6,0.0,0.7585,0.00012,22.46493]
[1777179291038,36.78,77796.63,0.0,0.75906,0.00012,22.43832]
[1777179296071,36.79,77793.36,0.0,0.75857,0.00012,22.46202]
[1777179301105,36.81,77797.17,0.0,0.75892,0.00012,22.44559]
[1777179306141,36.82,77799.76,0.0,0.75919,0.00012,22.43273]
[1777179311177,36.82,77798.91,0.0,0.75905,0.00012,22.43934]
[1777179312185,36.83,77791.71,0.0,0.7582,0.00012,22.4804]
[1777179313192,36.83,77788.43,0.0,0.75781,0.00012,22.49922]
[1777179318228,36.83,77786.22,0.0,0.75752,0.00012,22.51305]
[1777179325280,36.84,77786.85,0.0,0.75755,0.00012,22.51138]
[1777179330817,36.84,77772.94,0.0,0.75588,0.00012,22.59124]
[1777179332333,36.84,77763.95,0.0,0.75483,0.00012,22.63823]
[1777179333340,36.85,77762.13,0.0,0.75461,0.00012,22.64862]
[1777179335354,36.85,77767.91,0.0,0.75529,0.00012,22.6167]
[1777179340887,36.85,77764.78,0.0,0.75489,0.00012,22.63557]
[1777179347438,36.86,77761.24,0.0,0.75444,0.00012,22.65673]
[1777179352474,36.86,77759.67,0.0,0.75424,0.00012,22.66648]
[1777179355496,36.86,77765.16,0.0,0.75488,0.00012,22.63643]
[1777179361027,36.87,77768.64,0.0,0.75527,0.00012,22.61805]
[1777179364560,36.87,77779.5,0.0,0.75653,0.00012,22.55809]
[1777179365565,36.87,77785.46,0.0,0.75723,0.00012,22.52489]
[1777179371097,36.88,77783.8,0.0,0.757,0.00012,22.53575]
[1777179378655,36.88,77778.8,0.0,0.75638,0.00012,22.56543]
[1777179383691,36.88,77780.54,0.0,0.75657,0.00012,22.55641]
[1777179388726,36.89,77778.73,0.0,0.75634,0.00012,22.56725]
[1777179392755,36.89,77772.32,0.0,0.7556,0.00012,22.60016]
[1777179395778,36.89,77766.84,0.0,0.75494,0.00012,22.63131]
[1777179398801,36.89,77761.61,0.0,0.75431,0.00012,22.66095]
[1777179402829,36.89,77756.41,0.0,0.75368,0.00012,22.6904]
[1777179407864,36.9,77753.12,0.0,0.75329,0.00012,22.70915]
[1777179412898,36.9,77750.33,0.0,0.75295,0.00012,22.72501]
[1777179417934,36.9,77749.2,0.0,0.75281,0.00012,22.73154]
[1777179423977,36.9,77748.56,0.0,0.75273,0.00012,22.73535]
[1777179425990,36.9,77759.25,0.0,0.75399,0.00012,22.67596]
[1777179431030,36.9,77752.99,0.0,0.75324,0.00012,22.71128]
[1777179436061,36.9,77752.59,0.0,0.75318,0.00012,22.71393]
[1777179442105,36.9,77749.39,0.0,0.75279,0.00012,22.73228]
[1777179447138,36.91,77752.87,0.0,0.7532,0.00012,22.71342]
[1777179452174,36.91,77755.26,0.0,0.75349,0.00012,22.69719]
[1777179456201,36.91,77764.51,0.0,0.75457,0.00012,22.64622]
[1777179461236,36.91,77764.41,0.0,0.75454,0.00012,22.64773]
[1777179466270,36.92,77765.64,0.0,0.75467,0.00012,22.64155]
[1777179471799,36.92,77767.99,0.0,0.75494,0.00012,22.62913]
[1777179478357,36.92,77768.59,0.0,0.755,0.00012,22.62648]
[1777179483392,36.92,77770.65,0.0,0.75523,0.00012,22.61554]
[1777179488425,36.93,77772.81,0.0,0.75547,0.00012,22.60402]
[1777179494469,36.93,77773.38,0.0,0.75553,0.00012,22.60151]
[1777179502008,36.93,77774.55,0.0,0.75565,0.00012,22.59583]
[1777179507558,36.93,77775.64,0.0,0.75576,0.00012,22.59026]
[1777179512595,36.94,77774.84,0.0,0.75568,0.00012,22.59161]
[1777179515618,36.94,77769.42,0.0,0.75503,0.00012,22.6224]
[1777179520652,36.94,77766.27,0.0,0.75465,0.00012,22.64067]
[1777179525686,36.94,77773.34,0.0,0.75547,0.00012,22.60166]
[1777179530725,36.94,77777.99,0.0,0.75601,0.00012,22.57609]
[1777179535755,36.95,77779.24,0.0,0.75615,0.00012,22.56977]
[1777179540792,36.95,77781.72,0.0,0.75643,0.00012,22.55644]
[1777179546833,36.95,77782.85,0.0,0.75655,0.00012,22.55083]
[1777179552361,36.95,77783.75,0.0,0.75664,0.00012,22.54637]
[1777179557909,36.95,77782.9,0.0,0.75653,0.00012,22.55181]
[1777179562944,36.96,77780.63,0.0,0.75625,0.00012,22.56499]
[1777179567980,36.96,77781.89,0.0,0.75639,0.00012,22.55837]
[1777179573016,36.96,77782.17,0.0,0.75644,0.00012,22.55356]
[1777179578053,36.96,77783.43,0.0,0.75658,0.00012,22.54691]
[1777179583085,36.96,77783.36,0.0,0.75656,0.00012,22.54771]
[1777179590135,36.96,77784.34,0.0,0.75666,0.00012,22.54279]
[1777179595170,36.97,77784.75,0.0,0.7567,0.00012,22.54091]
[1777179600204,36.97,77783.99,0.0,0.75661,0.00012,22.54554]
[1777179604233,36.97,77778.36,0.0,0.75594,0.00012,22.57726]
[1777179609268,36.97,77777.53,0.0,0.75584,0.00012,22.58209]
[1777179614304,36.97,77779.22,0.0,0.75603,0.00012,22.57296]
[1777179619339,36.97,77780.24,0.0,0.75614,0.00012,22.56789]
[1777179624375,36.97,77781.37,0.0,0.75626,0.00012,22.56222]
[1777179630416,36.98,77781.12,0.0,0.75621,0.00012,22.56443]
[1777179635452,36.98,77775.31,0.0,0.75554,0.00012,22.59392]
[1777179640487,36.98,77769.09,0.0,0.75479,0.00012,22.62932]
[1777179642990,36.98,77762.48,0.0,0.754,0.00012,22.66635]
[1777179644514,36.98,77757.15,0.0,0.75337,0.00012,22.69603]
[1777179646528,36.98,77754.06,0.0,0.753,0.00012,22.71322]
[1777179650557,36.98,77747.12,0.0,0.75218,0.00012,22.75167]
[1777179655591,36.98,77741.85,0.0,0.75156,0.00012,22.78063]
[1777179660625,36.98,77740.91,0.0,0.75145,0.00012,22.78565]
[1777179665661,36.98,77739.72,0.0,0.75131,0.00012,22.79209]
[1777179670696,36.98,77737.11,0.0,0.751,0.00012,22.80636]
[1777179675731,36.98,77735.99,0.0,0.75087,0.00012,22.81258]
[1777179680765,36.98,77735.22,0.0,0.75077,0.00012,22.81715]
[1777179686808,36.98,77734.57,0.0,0.75068,0.00012,22.82121]
[1777179691843,36.99,77739.78,0.0,0.75132,0.00012,22.78921]
[1777179696878,36.99,77735.99,0.0,0.75085,0.00012,22.81061]
[1777179700906,36.99,77730.21,0.0,0.75016,0.00012,22.84273]
[1777179705943,36.99,77725.68,0.0,0.74961,0.00012,22.86789]
[1777179710978,36.99,77723.52,0.0,0.74935,0.00012,22.87978]
[1777179716014,36.99,77723.25,0.0,0.74932,0.00012,22.88121]
[1777179721049,36.99,77723.28,0.0,0.74933,0.00012,22.88096]
[1777179726083,36.99,77724.97,0.0,0.74953,0.00012,22.87157]
[1777179731119,36.99,77727.07,0.0,0.74978,0.00012,22.85996]
[1777179735147,36.99,77732.15,0.0,0.75039,0.00012,22.83196]
[1777179740182,36.99,77735.09,0.0,0.75074,0.00012,22.81584]
[1777179745217,36.99,77735.6,0.0,0.7508,0.00012,22.81316]
[1777179750251,36.99,77735.2,0.0,0.75075,0.00012,22.81544]
[1777179755286,36.99,77735.46,0.0,0.7508,0.00012,22.81044]
[1777179760322,36.99,77735.05,0.0,0.75075,0.00012,22.81277]
[1777179766363,36.99,77734.03,0.0,0.75063,0.00012,22.81852]
[1777179771399,36.99,77733.36,0.0,0.75054,0.00012,22.82235]
[1777179776433,36.99,77733.24,0.0,0.75053,0.00012,22.82317]
[1777179784491,36.99,77731.73,0.0,0.75034,0.00012,22.83178]
[1777179789535,36.99,77730.57,0.0,0.7502,0.00012,22.83837]
[1777179794561,36.99,77731.33,0.0,0.75028,0.00012,22.83442]
[1777179799597,36.99,77728.58,0.0,0.74995,0.00012,22.84975]
[1777179804631,36.99,77725.01,0.0,0.74952,0.00012,22.86946]
[1777179809667,36.99,77720.66,0.0,0.749,0.00012,22.89336]
[1777179814193,36.99,77715.46,0.0,0.7484,0.00012,22.91817]
[1777179819737,36.99,77714.08,0.0,0.74824,0.00012,22.92576]
[1777179824263,36.99,77720.45,0.0,0.749,0.00012,22.89071]
[1777179829806,36.99,77721.22,0.0,0.7491,0.00012,22.88638]
[1777179836855,36.99,77722.4,0.0,0.74924,0.00012,22.87975]
[1777179842898,36.99,77717.94,0.0,0.74871,0.00012,22.90394]
[1777179848940,36.99,77718.59,0.0,0.7488,0.00012,22.90004]
[1777179854473,36.99,77717.78,0.0,0.74871,0.00012,22.90412]
[1777179860020,36.99,77716.87,0.0,0.74861,0.00012,22.90868]
[1777179865054,36.99,77718.01,0.0,0.74875,0.00012,22.90207]
[1777179870089,36.99,77718.17,0.0,0.74878,0.00012,22.90085]
[1777179875124,36.98,77719.15,0.0,0.74892,0.00012,22.89151]
[1777179880159,36.98,77719.51,0.0,0.74897,0.00012,22.88922]
[1777179884686,36.98,77727.21,0.0,0.7499,0.00012,22.84674]
[1777179891236,36.98,77726.45,0.0,0.74981,0.00012,22.85082]
[1777179896270,36.98,77726.14,0.0,0.74978,0.00012,22.85246]
[1777179901307,36.98,77725.57,0.0,0.74971,0.00012,22.85552]
[1777179906356,36.98,77724.89,0.0,0.74963,0.00012,22.85919]
[1777179911391,36.98,77724.18,0.0,0.74955,0.00012,22.86301]
[1777179916428,36.98,77724.07,0.0,0.74953,0.00012,22.86354]
[1777179921463,36.98,77723.29,0.0,0.74944,0.00012,22.86775]
[1777179926499,36.98,77722.94,0.0,0.7494,0.00012,22.86959]
[1777179933549,36.98,77722.42,0.0,0.74936,0.00012,22.86869]
[1777179938583,36.98,77722.03,0.0,0.74932,0.00012,22.87076]
[1777179945632,36.98,77721.88,0.0,0.7493,0.00012,22.87152]
[1777179951674,36.98,77721.56,0.0,0.74926,0.00012,22.87328]
[1777179957717,36.98,77721.56,0.0,0.74926,0.00012,22.87332]
[1777179962754,36.98,77721.17,0.0,0.74922,0.00012,22.87551]
[1777179967787,36.98,77721.33,0.0,0.74923,0.00012,22.87471]
[1777179973829,36.98,77721.64,0.0,0.74927,0.00012,22.87302]
[1777179979870,36.98,77721.56,0.0,0.74926,0.00012,22.87349]
[1777179985401,36.98,77721.81,0.0,0.74929,0.00012,22.87217]
[1777179987928,36.98,77733.64,0.0,0.75071,0.00012,22.80698]
[1777179988934,36.98,77734.9,0.0,0.75086,0.00012,22.80004]
[1777179995470,36.98,77733.89,0.0,0.75076,0.00012,22.80205]
[1777180001018,36.98,77735.35,0.0,0.75093,0.00012,22.79406]
[1777180003032,36.98,77741.62,0.0,0.75168,0.00012,22.75946]
[1777180005540,36.98,77743.41,0.0,0.75189,0.00012,22.74972]
[1777180013102,36.98,77743.34,0.0,0.75187,0.00012,22.75051]
[1777180020151,36.98,77745.56,0.0,0.75213,0.00012,22.73863]
[1777180025186,36.98,77747.73,0.0,0.75238,0.00012,22.72683]
[1777180030222,36.99,77748.52,0.0,0.75247,0.00012,22.72265]
[1777180035753,36.99,77745.04,0.0,0.75205,0.00012,22.74196]
[1777180041299,36.99,77746.38,0.0,0.75221,0.00012,22.73457]
[1777180050360,36.99,77747.84,0.0,0.75238,0.00012,22.72661]
[1777180055893,36.99,77748.69,0.0,0.75251,0.00012,22.71834]
[1777180061437,36.99,77750.08,0.0,0.75267,0.00012,22.71075]
[1777180066473,36.99,77751.1,0.0,0.75279,0.00012,22.70522]
[1777180071508,36.99,77751.65,0.0,0.75285,0.00012,22.70229]
[1777180076542,36.99,77751.66,0.0,0.75285,0.00012,22.70235]
[1777180081578,36.99,77750.43,0.0,0.7527,0.00012,22.70927]
[1777180086613,36.99,77750.3,0.0,0.75269,0.00012,22.71003]
[1777180088626,36.99,77744.99,0.0,0.75205,0.00012,22.73943]
[1777180093744,36.99,77744.03,0.0,0.75194,0.00012,22.74466]
[1777180098779,36.99,77743.55,0.0,0.75188,0.00012,22.7473]
[1777180103814,36.99,77743.42,0.0,0.75187,0.00012,22.74804]
[1777180109856,36.99,77744.34,0.0,0.75198,0.00012,22.743]
[1777180114891,36.99,77744.89,0.0,0.75207,0.00012,22.73633]
[1777180116907,36.99,77753.18,0.0,0.75305,0.00012,22.6904]
[1777180117912,36.99,77758.89,0.0,0.75373,0.00012,22.65873]
[1777180119926,36.99,77758.49,0.0,0.75368,0.00012,22.66112]
[1777180124960,36.99,77754.72,0.0,0.75322,0.00012,22.68248]
[1777180129996,36.99,77751.42,0.0,0.75282,0.00012,22.70123]
[1777180135035,36.99,77748.57,0.0,0.75247,0.00012,22.71749]
[1777180140067,37.0,77746.98,0.0,0.75227,0.00012,22.72677]
[1777180142082,37.0,77765.05,0.0,0.75441,0.00012,22.62666]
[1777180143089,37.0,77781.05,0.0,0.7563,0.00012,22.53741]
[1777180144096,37.0,77786.76,0.0,0.75697,0.00012,22.50557]
[1777180149131,37.0,77786.14,0.0,0.75688,0.00012,22.50991]
[1777180154166,37.0,77786.51,0.0,0.7569,0.00012,22.50902]
[1777180159200,37.01,77786.21,0.0,0.75684,0.00012,22.51183]
[1777180164236,37.01,77785.79,0.0,0.75677,0.00012,22.51529]
[1777180169270,37.02,77785.16,0.0,0.75668,0.00012,22.5199]
[1777180174306,37.02,77789.75,0.0,0.75722,0.00012,22.49163]
[1777180178334,37.02,77798.47,0.0,0.75825,0.00012,22.4423]
[1777180180351,37.02,77810.87,0.0,0.75971,0.00012,22.372]
[1777180181354,37.02,77818.3,0.0,0.76058,0.00012,22.32986]
[1777180186811,37.01,77808.22,0.0,0.75942,0.00012,22.38577]
[1777180192432,37.01,77803.37,0.0,0.75886,0.00012,22.41295]
[1777180197467,37.02,77802.52,0.0,0.75874,0.00012,22.41875]
[1777180200488,37.02,77795.48,0.0,0.7579,0.00012,22.45892]
[1777180205523,37.02,77795.15,0.0,0.75784,0.00012,22.4618]
[1777180211566,37.03,77794.31,0.0,0.75771,0.00012,22.46806]
[1777180217022,37.03,77794.41,0.0,0.7577,0.00012,22.46878]
[1777180222642,37.04,77792.77,0.0,0.75748,0.00012,22.47948]
[1777180227677,37.04,77791.19,0.0,0.75727,0.00012,22.48952]
[1777180232712,37.05,77792.03,0.0,0.75737,0.00012,22.48233]
[1777180237748,37.05,77791.81,0.0,0.75732,0.00012,22.48475]
[1777180243791,37.05,77792.81,0.0,0.75741,0.00012,22.48058]
[1777180248825,37.06,77791.76,0.0,0.75726,0.00012,22.48764]
[1777180254868,37.06,77791.12,0.0,0.75716,0.00012,22.49262]
[1777180261920,37.07,77790.89,0.0,0.7571,0.00012,22.49553]
[1777180267958,37.07,77789.7,0.0,0.75693,0.00012,22.50354]
[1777180272994,37.08,77789.89,0.0,0.75693,0.00012,22.50361]
[1777180278034,37.08,77790.14,0.0,0.75694,0.00012,22.50336]
[1777180286085,37.09,77789.58,0.0,0.75683,0.00012,22.50833]
[1777180291120,37.09,77789.43,0.0,0.75682,0.00012,22.50664]
[1777180295154,37.1,77801.92,0.0,0.75826,0.00012,22.43753]
[1777180296157,37.1,77812.08,0.0,0.75946,0.00012,22.38029]
[1777180297164,37.1,77809.6,0.0,0.75917,0.00012,22.39411]
[1777180300234,37.09,77804.24,0.0,0.75856,0.00012,22.42344]
[1777180302209,37.09,77811.0,0.0,0.75936,0.00012,22.38491]
[1777180303216,37.09,77817.24,0.0,0.76009,0.00012,22.34955]
[1777180306237,37.09,77826.14,0.0,0.76114,0.00012,22.29873]
[1777180307657,37.09,77834.9,0.0,0.76216,0.00012,22.24869]
[1777180313286,37.08,77836.23,0.0,0.76234,0.00012,22.24006]
[1777180316326,37.08,77868.49,0.0,0.76608,0.00011,22.05558]
[1777180317749,37.08,78001.95,0.0,0.78112,0.00011,21.27921]
[1777180319346,37.08,78007.36,0.0,0.78173,0.00011,21.24696]
[1777180321360,37.06,78020.71,0.0,0.78327,0.00011,21.16373]
[1777180322366,37.05,78042.22,0.0,0.78568,0.00011,21.03245]
[1777180323371,37.05,78035.78,0.0,0.78501,0.00011,21.06897]
[1777180324378,37.04,78018.8,0.0,0.78319,0.00011,21.16776]
[1777180325385,37.04,78018.52,0.0,0.78316,0.00011,21.16932]
[1777180327827,37.04,78012.47,0.0,0.7825,0.00011,21.20496]
[1777180329415,37.04,78009.6,0.0,0.78218,0.00011,21.22184]
[1777180331431,37.04,77999.04,0.0,0.78102,0.00011,21.2841]
[1777180332440,37.04,77990.81,0.0,0.78011,0.00011,21.33277]
[1777180333448,37.04,77988.83,0.0,0.77989,0.00011,21.34445]
[1777180337895,37.04,77982.76,0.0,0.77922,0.00011,21.38017]
[1777180343516,37.04,77976.85,0.0,0.77856,0.00011,21.41501]
[1777180344537,37.04,77969.53,0.0,0.77774,0.00011,21.45811]
[1777180345540,37.04,77957.16,0.0,0.77636,0.00011,21.53073]
[1777180347971,37.04,77969.55,0.0,0.77774,0.00011,21.45816]
[1777180352591,37.04,77957.07,0.0,0.77636,0.00011,21.5279]
[1777180353597,37.04,77950.14,0.0,0.77559,0.00011,21.56844]
[1777180354604,37.04,77948.79,0.0,0.77543,0.00011,21.57644]
[1777180359638,37.04,77943.62,0.0,0.77485,0.00011,21.60664]
[1777180360646,37.04,77949.22,0.0,0.77548,0.00011,21.57401]
[1777180361653,37.04,77960.29,0.0,0.77672,0.00011,21.50917]
[1777180362660,37.04,77963.2,0.0,0.77705,0.00011,21.49215]
[1777180368110,37.04,77961.52,0.0,0.77686,0.00011,21.50204]
[1777180371730,37.04,77969.13,0.0,0.77771,0.00011,21.45742]
[1777180372732,37.04,77992.84,0.0,0.78034,0.00011,21.31796]
[1777180373737,37.04,78002.86,0.0,0.78145,0.00011,21.25875]
[1777180374744,37.04,77997.53,0.0,0.78086,0.00011,21.29029]
[1777180376758,37.04,77996.49,0.0,0.78074,0.00011,21.29665]
[1777180381797,37.05,77995.75,0.0,0.78065,0.00011,21.3015]
[1777180386829,37.05,77994.07,0.0,0.78046,0.00011,21.31186]
[1777180388256,37.05,77988.59,0.0,0.77985,0.00011,21.34433]
[1777180393879,37.05,78001.45,0.0,0.78127,0.00011,21.26843]
[1777180394885,37.05,78008.12,0.0,0.78201,0.00011,21.229]
[1777180395903,37.05,78014.08,0.0,0.78266,0.00011,21.19368]
[1777180396899,37.05,78026.14,0.0,0.78399,0.00011,21.12218]
[1777180397906,37.05,78043.03,0.0,0.78583,0.00011,21.02179]
[1777180398918,37.05,78046.94,0.0,0.78626,0.00011,20.99864]
[1777180399922,37.05,78057.79,0.0,0.78744,0.00011,20.93393]
[1777180400927,37.05,78069.0,0.0,0.78865,0.00011,20.86698]
[1777180401934,37.05,78075.71,0.0,0.78937,0.00011,20.82674]
[1777180402941,37.05,78083.53,0.0,0.79021,0.00011,20.78005]
[1777180403958,37.05,78095.04,0.0,0.79145,0.00011,20.71092]
[1777180404960,37.05,78102.46,0.0,0.79224,0.00011,20.66622]
[1777180406974,37.05,78110.53,0.0,0.7931,0.00011,20.61816]
[1777180407985,37.05,78101.26,0.0,0.7921,0.00011,20.67444]
[1777180408988,37.05,78096.48,0.0,0.79158,0.00011,20.70353]
[1777180412010,37.06,78091.46,0.0,0.79102,0.00011,20.7325]
[1777180414023,37.07,78077.4,0.0,0.78943,0.00011,20.82142]
[1777180415029,37.08,78065.65,0.0,0.78816,0.00011,20.89197]
[1777180416036,37.08,78058.11,0.0,0.78734,0.00011,20.93728]
[1777180417045,37.08,78048.28,0.0,0.78627,0.00011,20.99612]
[1777180418058,37.08,78057.18,0.0,0.78723,0.00011,20.94309]
[1777180419058,37.08,78063.17,0.0,0.78788,0.00011,20.90744]
[1777180422080,37.08,78064.55,0.0,0.78802,0.00011,20.89977]
[1777180427114,37.1,78066.01,0.0,0.78805,0.00011,20.89838]
[1777180430135,37.11,78077.91,0.0,0.7893,0.00011,20.82909]
[1777180431144,37.11,78096.16,0.0,0.79126,0.00011,20.7197]
[1777180432148,37.11,78093.21,0.0,0.79091,0.00011,20.73983]
[1777180435172,37.11,78103.02,0.0,0.79195,0.00011,20.68156]
[1777180436177,37.11,78118.68,0.0,0.79362,0.00011,20.58723]
[1777180437184,37.12,78127.22,0.0,0.79453,0.00011,20.53581]
[1777180438193,37.12,78125.22,0.0,0.79431,0.00011,20.54808]
[1777180440206,37.12,78119.01,0.0,0.79364,0.00011,20.58589]
[1777180441212,37.12,78115.53,0.0,0.79327,0.00011,20.607]
[1777180446247,37.12,78106.95,0.0,0.79234,0.00011,20.65964]
[1777180447257,37.12,78099.61,0.0,0.79155,0.00011,20.70399]
[1777180448261,37.12,78095.98,0.0,0.79116,0.00011,20.72595]
[1777180450276,37.12,78102.02,0.0,0.7918,0.00011,20.68992]
[1777180454303,37.14,78090.56,0.0,0.79048,0.00011,20.76389]
[1777180455312,37.14,78077.53,0.0,0.78903,0.00011,20.84462]
[1777180456318,37.15,78071.88,0.0,0.78839,0.00011,20.88061]
[1777180457325,37.15,78065.94,0.0,0.78774,0.00011,20.91625]
[1777180461354,37.15,78065.16,0.0,0.78765,0.00011,20.92142]
[1777180465386,37.15,78071.65,0.0,0.78834,0.00011,20.88338]
[1777180468845,37.16,78066.58,0.0,0.78778,0.00011,20.91395]
[1777180471429,37.16,78097.24,0.0,0.7911,0.00011,20.72705]
[1777180472436,37.15,78118.27,0.0,0.79336,0.00011,20.60023]
[1777180473443,37.16,78119.8,0.0,0.7935,0.00011,20.59218]
[1777180475457,37.17,78112.28,0.0,0.79266,0.00011,20.64008]
[1777180477470,37.17,78107.06,0.0,0.79209,0.00011,20.67204]
[1777180479484,37.17,78102.69,0.0,0.79158,0.00011,20.70084]
[1777180481500,37.18,78112.48,0.0,0.79262,0.00011,20.64247]
[1777180482506,37.18,78120.19,0.0,0.79344,0.00011,20.59614]
[1777180483512,37.18,78135.13,0.0,0.79502,0.00011,20.5062]
[1777180484519,37.18,78138.77,0.0,0.79539,0.00011,20.48501]
[1777180486534,37.18,78129.17,0.0,0.79437,0.00011,20.54337]
[1777180487541,37.18,78128.96,0.0,0.79434,0.00011,20.54479]
[1777180492576,37.18,78134.38,0.0,0.79491,0.00011,20.51283]
[1777180497611,37.2,78131.59,0.0,0.79452,0.00011,20.53478]
[1777180500632,37.2,78126.4,0.0,0.79397,0.00011,20.56645]
[1777180505667,37.2,78136.52,0.0,0.79503,0.00011,20.50588]
[1777180506675,37.2,78142.2,0.0,0.79563,0.00011,20.47172]
[1777180507682,37.2,78152.69,0.0,0.79673,0.00011,20.40855]
[1777180509127,37.2,78156.77,0.0,0.79713,0.00011,20.38574]
[1777180511712,37.21,78163.0,0.0,0.79778,0.0001,20.34837]
[1777180516747,37.21,78163.71,0.0,0.79784,0.0001,20.34489]
[1777180519196,37.21,78141.49,0.0,0.79549,0.00011,20.47975]
[1777180520775,37.21,78131.21,0.0,0.7944,0.00011,20.54182]
[1777180521782,37.21,78131.74,0.0,0.79446,0.00011,20.53864]
[1777180526818,37.21,78134.95,0.0,0.7948,0.00011,20.51939]
[1777180531852,37.21,78134.82,0.0,0.7948,0.00011,20.5167]
[1777180532859,37.21,78140.79,0.0,0.79543,0.00011,20.48077]
[1777180537896,37.21,78136.07,0.0,0.79493,0.00011,20.50978]
[1777180540926,37.21,78128.71,0.0,0.79414,0.00011,20.55438]
[1777180541932,37.21,78139.84,0.0,0.79532,0.00011,20.48741]
[1777180542943,37.21,78144.89,0.0,0.79585,0.00011,20.45705]
[1777180545961,37.21,78139.42,0.0,0.79526,0.00011,20.49046]
[1777180546969,37.22,78131.93,0.0,0.79447,0.00011,20.53577]
[1777180547975,37.22,78130.03,0.0,0.79427,0.00011,20.54731]
[1777180549407,37.22,78121.7,0.0,0.79338,0.00011,20.59757]
[1777180551003,37.22,78098.81,0.0,0.79094,0.00011,20.73496]
[1777180552018,37.22,78090.95,0.0,0.79009,0.00011,20.78211]
[1777180553013,37.22,78087.96,0.0,0.78977,0.00011,20.80004]
[1777180554019,37.22,78087.46,0.0,0.78972,0.00011,20.80303]
[1777180556045,37.22,78078.54,0.0,0.78875,0.00011,20.85642]
[1777180558045,37.22,78070.64,0.0,0.7879,0.00011,20.90375]
[1777180559478,37.22,78065.54,0.0,0.78734,0.00011,20.93424]
[1777180563079,37.22,78068.34,0.0,0.78765,0.00011,20.91762]
[1777180564087,37.22,78075.84,0.0,0.78846,0.00011,20.87297]
[1777180566101,37.22,78075.25,0.0,0.78839,0.00011,20.87667]
[1777180568115,37.22,78069.82,0.0,0.7878,0.00011,20.90911]
[1777180569123,37.22,78064.81,0.0,0.78726,0.00011,20.93908]
[1777180574158,37.22,78066.87,0.0,0.78748,0.00011,20.927]
[1777180579193,37.22,78068.55,0.0,0.78765,0.00011,20.91725]
[1777180582224,37.22,78074.56,0.0,0.7883,0.00011,20.88163]
[1777180585244,37.22,78069.08,0.0,0.7877,0.00011,20.91454]
[1777180587258,37.22,78056.65,0.0,0.78635,0.00011,20.98861]
[1777180588265,37.22,78052.11,0.0,0.78586,0.00011,21.01556]
[1777180590279,37.22,78051.49,0.0,0.7858,0.00011,21.01916]
[1777180595314,37.22,78059.79,0.0,0.78673,0.00011,20.9659]
[1777180596321,37.22,78066.12,0.0,0.78741,0.00011,20.92823]
[1777180598335,37.22,78065.71,0.0,0.78737,0.00011,20.93072]
[1777180603370,37.22,78064.54,0.0,0.78724,0.00011,20.93792]
[1777180608406,37.22,78058.5,0.0,0.78658,0.00011,20.97406]
[1777180613440,37.22,78054.21,0.0,0.78611,0.00011,20.99947]
[1777180615454,37.22,78045.97,0.0,0.78522,0.00011,21.04826]
[1777180616461,37.22,78051.3,0.0,0.7858,0.00011,21.01656]
[1777180618475,37.22,78056.15,0.0,0.78633,0.00011,20.9877]
[1777180622503,37.22,78050.68,0.0,0.78574,0.00011,21.02001]
[1777180624517,37.22,78043.11,0.0,0.78491,0.00011,21.0649]
[1777180629552,37.22,78041.76,0.0,0.78477,0.00011,21.07287]
[1777180631567,37.22,78074.48,0.0,0.78832,0.00011,20.87824]
[1777180632574,37.22,78106.13,0.0,0.79172,0.00011,20.68886]
[1777180633581,37.22,78103.35,0.0,0.79142,0.00011,20.70548]
[1777180638616,37.22,78105.04,0.0,0.7916,0.00011,20.69559]
[1777180641637,37.22,78098.62,0.0,0.79091,0.00011,20.73413]
[1777180642645,37.22,78126.27,0.0,0.79386,0.00011,20.56818]
[1777180643651,37.22,78143.89,0.0,0.79572,0.00011,20.46195]
[1777180644658,37.22,78148.11,0.0,0.79617,0.00011,20.43655]
[1777180650142,37.22,78141.06,0.0,0.79542,0.00011,20.47952]
[1777180651707,37.22,78134.16,0.0,0.79471,0.00011,20.51747]
[1777180652713,37.22,78130.04,0.0,0.79427,0.00011,20.54245]
[1777180655735,37.22,78115.34,0.0,0.79271,0.00011,20.63091]
[1777180656742,37.22,78110.65,0.0,0.79221,0.00011,20.65902]
[1777180658758,37.22,78105.94,0.0,0.7917,0.00011,20.68737]
[1777180663791,37.22,78103.18,0.0,0.79141,0.00011,20.70398]
[1777180668826,37.22,78094.09,0.0,0.79043,0.00011,20.7585]
[1777180670281,37.22,78079.62,0.0,0.78887,0.00011,20.84513]
[1777180672855,37.23,78072.95,0.0,0.78815,0.00011,20.88508]
[1777180673862,37.23,78066.77,0.0,0.78748,0.00011,20.92198]
[1777180674869,37.23,78063.02,0.0,0.78708,0.00011,20.94434]
[1777180676882,37.23,78060.13,0.0,0.78676,0.00011,20.96155]
[1777180680352,37.23,78055.37,0.0,0.78625,0.00011,20.98973]
[1777180685948,37.22,78058.1,0.0,0.78655,0.00011,20.9733]
[1777180690421,37.22,78068.67,0.0,0.78769,0.00011,20.91029]
[1777180691990,37.22,78068.03,0.0,0.78762,0.00011,20.91414]
[1777180694004,37.22,78060.14,0.0,0.78677,0.00011,20.96112]
[1777180695010,37.22,78062.03,0.0,0.78697,0.00011,20.94985]
[1777180700491,37.22,78056.16,0.0,0.78634,0.00011,20.9846]
[1777180706090,37.22,78052.83,0.0,0.78598,0.00011,21.0042]
[1777180708101,37.22,78045.26,0.0,0.78516,0.00011,21.04906]
[1777180710561,37.22,78034.74,0.0,0.78401,0.00011,21.11155]
[1777180713137,37.22,78028.1,0.0,0.78331,0.00011,21.14709]
[1777180715177,37.22,78023.08,0.0,0.78276,0.00011,21.1767]
[1777180716172,37.22,78028.77,0.0,0.78339,0.00011,21.14285]
[1777180717181,37.22,78055.47,0.0,0.7863,0.00011,20.98467]
[1777180718187,37.22,78065.09,0.0,0.78734,0.00011,20.92752]
[1777180719194,37.22,78072.27,0.0,0.78811,0.00011,20.88476]
[1777180720632,37.22,78062.51,0.0,0.78706,0.00011,20.94284]
[1777180722215,37.22,78054.53,0.0,0.78619,0.00011,20.9906]
[1777180723225,37.22,78054.87,0.0,0.78622,0.00011,20.98867]
[1777180728256,37.22,78053.94,0.0,0.78612,0.00011,20.99406]
[1777180731277,37.22,78048.55,0.0,0.78554,0.00011,21.02617]
[1777180732284,37.23,78042.77,0.0,0.7849,0.00011,21.06059]
[1777180734300,37.23,78048.86,0.0,0.78557,0.00011,21.02451]
[1777180739334,37.23,78048.38,0.0,0.78551,0.00011,21.02753]
[1777180744370,37.23,78052.12,0.0,0.78592,0.00011,21.00507]
[1777180749405,37.22,78053.19,0.0,0.78604,0.00011,20.99848]
[1777180754441,37.22,78053.51,0.0,0.78608,0.00011,20.99627]
[1777180759475,37.22,78055.03,0.0,0.78625,0.00011,20.98692]
[1777180760484,37.22,78049.3,0.0,0.78563,0.00011,21.02089]
[1777180765519,37.22,78051.15,0.0,0.78584,0.00011,21.00959]
[1777180770553,37.22,78047.8,0.0,0.78548,0.00011,21.02921]
[1777180772569,37.22,78084.25,0.0,0.78945,0.00011,20.80837]
[1777180773575,37.22,78120.72,0.0,0.79335,0.00011,20.58961]
[1777180774589,37.22,78129.01,0.0,0.79423,0.00011,20.53977]
[1777180775588,37.22,78129.34,0.0,0.79427,0.00011,20.53789]
[1777180780625,37.22,78127.41,0.0,0.79406,0.00011,20.54994]
[1777180785659,37.22,78126.41,0.0,0.79395,0.00011,20.55609]
[1777180790694,37.22,78123.78,0.0,0.79367,0.00011,20.57168]
[1777180795731,37.22,78123.86,0.0,0.79369,0.00011,20.57082]
[1777180800765,37.22,78123.96,0.0,0.7937,0.00011,20.57029]
[1777180802778,37.22,78112.7,0.0,0.79249,0.00011,20.6382]
[1777180803788,37.22,78106.74,0.0,0.79186,0.00011,20.67399]
[1777180805800,37.22,78097.1,0.0,0.79082,0.00011,20.73185]
[1777180807814,37.22,78091.79,0.0,0.79025,0.00011,20.76379]
[1777180812850,37.22,78088.91,0.0,0.78994,0.00011,20.78136]
[1777180814864,37.22,78094.07,0.0,0.79049,0.00011,20.7504]
[1777180815871,37.22,78111.45,0.0,0.79235,0.00011,20.64624]
[1777180816880,37.22,78123.86,0.0,0.79367,0.00011,20.5717]
[1777180821348,37.22,78130.96,0.0,0.79442,0.00011,20.52916]
[1777180825943,37.22,78137.54,0.0,0.79511,0.00011,20.48976]
[1777180831419,37.22,78135.75,0.0,0.79495,0.00011,20.49708]
[1777180837036,37.23,78140.52,0.0,0.79544,0.00011,20.46889]
[1777180842064,37.23,78141.85,0.0,0.79557,0.00011,20.46127]
[1777180847101,37.23,78144.94,0.0,0.79589,0.00011,20.44314]
[1777180852136,37.23,78144.91,0.0,0.79588,0.00011,20.44386]
[1777180857170,37.23,78145.95,0.0,0.79598,0.00011,20.43816]
[1777180862205,37.23,78141.71,0.0,0.79552,0.00011,20.46419]
[1777180867244,37.23,78142.89,0.0,0.79564,0.00011,20.45754]
[1777180869255,37.23,78136.22,0.0,0.79493,0.00011,20.49788]
[1777180874291,37.24,78135.73,0.0,0.79487,0.00011,20.50145]
[1777180879326,37.24,78136.09,0.0,0.7949,0.00011,20.49981]
[1777180884361,37.24,78139.5,0.0,0.79525,0.00011,20.47979]
[1777180889396,37.24,78139.11,0.0,0.7952,0.00011,20.48254]
[1777180894433,37.24,78136.1,0.0,0.7949,0.00011,20.49747]
[1777180899468,37.24,78134.58,0.0,0.79473,0.00011,20.50745]
[1777180903495,37.25,78118.86,0.0,0.79305,0.00011,20.60272]
[1777180904502,37.25,78111.05,0.0,0.79221,0.00011,20.64969]
[1777180905509,37.25,78106.71,0.0,0.79175,0.00011,20.67575]
[1777180906517,37.25,78100.08,0.0,0.79103,0.00011,20.71571]
[1777180907523,37.25,78094.99,0.0,0.79049,0.00011,20.74637]
[1777180910549,37.25,78088.37,0.0,0.78977,0.00011,20.78647]
[1777180912562,37.25,78094.06,0.0,0.79037,0.00011,20.75282]
[1777180913568,37.25,78101.12,0.0,0.79113,0.00011,20.7107]
[1777180914578,37.25,78103.09,0.0,0.79133,0.00011,20.69906]
[1777180919610,37.25,78100.04,0.0,0.79099,0.00011,20.71823]
[1777180923639,37.26,78093.22,0.0,0.79025,0.00011,20.75974]
[1777180927670,37.26,78086.19,0.0,0.78948,0.00011,20.80241]
[1777180929685,37.26,78081.15,0.0,0.78893,0.00011,20.83291]
[1777180933713,37.26,78075.75,0.0,0.78834,0.00011,20.86582]
[1777180938748,37.26,78073.68,0.0,0.7881,0.00011,20.87895]
[1777180943782,37.27,78075.23,0.0,0.78825,0.00011,20.87043]
[1777180948820,37.27,78073.96,0.0,0.78811,0.00011,20.87871]
[1777180954860,37.27,78073.35,0.0,0.78805,0.00011,20.87945]
[1777180959895,37.27,78074.28,0.0,0.78813,0.00011,20.87479]
[1777180965937,37.28,78075.15,0.0,0.78821,0.00011,20.8705]
[1777180970973,37.28,78070.18,0.0,0.78766,0.00011,20.90071]
[1777180976009,37.28,78066.62,0.0,0.78727,0.00011,20.92234]
[1777180981044,37.28,78064.12,0.0,0.787,0.00011,20.93755]
[1777180986081,37.28,78064.48,0.0,0.78703,0.00011,20.93573]
[1777180991114,37.28,78059.49,0.0,0.78648,0.00011,20.96556]
[1777180996150,37.28,78057.64,0.0,0.78628,0.00011,20.97671]
[1777181001185,37.28,78055.96,0.0,0.7861,0.00011,20.98671]
[1777181006220,37.28,78054.73,0.0,0.78596,0.00011,20.99444]
[1777181009241,37.29,78049.51,0.0,0.78538,0.00011,21.0259]
[1777181015282,37.29,78047.85,0.0,0.78521,0.00011,21.03277]
[1777181020317,37.29,78052.38,0.0,0.7857,0.00011,21.0062]
[1777181024352,37.29,78062.65,0.0,0.78681,0.00011,20.94542]
[1777181025353,37.29,78069.14,0.0,0.78751,0.00011,20.90688]
[1777181030388,37.29,78068.1,0.0,0.7874,0.00011,20.91304]
[1777181035426,37.29,78076.23,0.0,0.78828,0.00011,20.86478]
[1777181040459,37.29,78075.89,0.0,0.78823,0.00011,20.86709]
[1777181046505,37.29,78076.7,0.0,0.78832,0.00011,20.86268]
[1777181047515,37.29,78069.26,0.0,0.78751,0.00011,20.90715]
[1777181048518,37.29,78064.16,0.0,0.78695,0.00011,20.93763]
[1777181053033,37.29,78056.3,0.0,0.78609,0.00011,20.98511]
[1777181058590,37.3,78057.14,0.0,0.78617,0.00011,20.9808]
[1777181063625,37.3,78052.41,0.0,0.78565,0.00011,21.00926]
[1777181068660,37.3,78047.3,0.0,0.78508,0.00011,21.03979]
[1777181071684,37.3,78039.05,0.0,0.78421,0.00011,21.08489]
[1777181074701,37.3,78045.56,0.0,0.78492,0.00011,21.04642]
[1777181079737,37.3,78043.23,0.0,0.78466,0.00011,21.06046]
[1777181084771,37.3,78042.37,0.0,0.78456,0.00011,21.06592]
[1777181089806,37.3,78041.75,0.0,0.78448,0.00011,21.07005]
[1777181094844,37.3,78041.34,0.0,0.78443,0.00011,21.07298]
[1777181099878,37.31,78043.75,0.0,0.78468,0.00011,21.05927]
[1777181104914,37.31,78047.17,0.0,0.78505,0.00011,21.03958]
[1777181110957,37.31,78043.66,0.0,0.78466,0.00011,21.06079]
[1777181116999,37.31,78039.96,0.0,0.78425,0.00011,21.08297]
[1777181122033,37.31,78034.97,0.0,0.7837,0.00011,21.11261]
[1777181127069,37.31,78030.67,0.0,0.78323,0.00011,21.13801]
[1777181130090,37.31,78025.64,0.0,0.78268,0.00011,21.16759]
[1777181131097,37.31,78030.8,0.0,0.78327,0.00011,21.13342]
[1777181133110,37.31,78035.98,0.0,0.78383,0.00011,21.10292]
[1777181140160,37.31,78038.56,0.0,0.78411,0.00011,21.08783]
[1777181145195,37.31,78041.21,0.0,0.7844,0.00011,21.07223]
[1777181150230,37.31,78036.25,0.0,0.78386,0.00011,21.10144]
[1777181155264,37.31,78031.27,0.0,0.78332,0.00011,21.13068]
[1777181160300,37.31,78029.4,0.0,0.78312,0.00011,21.14154]
[1777181165334,37.31,78036.31,0.0,0.78388,0.00011,21.10041]
[1777181166341,37.31,78043.76,0.0,0.78469,0.00011,21.0563]
[1777181168356,37.31,78050.55,0.0,0.78544,0.00011,21.01597]
[1777181172384,37.31,78060.58,0.0,0.78653,0.00011,20.95639]
[1777181176411,37.31,78066.07,0.0,0.78712,0.00011,20.92398]
[1777181181447,37.31,78070.2,0.0,0.78756,0.00011,20.89979]
[1777181186481,37.31,78066.39,0.0,0.78714,0.00011,20.92264]
[1777181191517,37.31,78067.62,0.0,0.7873,0.00011,20.91181]
[1777181194035,37.31,78061.55,0.0,0.78664,0.00011,20.94786]
[1777181199573,37.31,78063.18,0.0,0.78681,0.00011,20.9383]
[1777181204108,37.31,78086.48,0.0,0.78932,0.00011,20.80001]
[1777181204608,37.31,78086.48,0.0,0.78932,0.00011,20.79996]
[1777181205616,37.31,78096.01,0.0,0.79034,0.00011,20.74327]
[1777181211657,37.31,78091.89,0.0,0.78989,0.00011,20.76837]
[1777181216692,37.31,78097.21,0.0,0.79047,0.00011,20.73657]
[1777181221728,37.31,78097.82,0.0,0.79053,0.00011,20.73299]
[1777181222735,37.31,78112.34,0.0,0.79208,0.00011,20.64619]
[1777181223742,37.31,78120.36,0.0,0.79293,0.00011,20.59825]
[1777181224748,37.31,78119.57,0.0,0.79285,0.00011,20.60312]
[1777181225756,37.31,78112.71,0.0,0.79211,0.00011,20.64435]
[1777181226763,37.31,78110.37,0.0,0.79186,0.00011,20.65845]
[1777181231799,37.31,78106.36,0.0,0.79143,0.00011,20.68285]
[1777181236832,37.32,78106.81,0.0,0.79147,0.00011,20.68042]
[1777181241868,37.32,78107.9,0.0,0.79158,0.00011,20.67414]
[1777181246908,37.32,78111.91,0.0,0.79201,0.00011,20.65037]
[1777181248916,37.32,78122.23,0.0,0.79311,0.00011,20.58859]
[1777181249924,37.32,78127.13,0.0,0.79363,0.00011,20.55908]
[1777181254959,37.32,78125.01,0.0,0.79344,0.00011,20.56754]
[1777181259994,37.31,78124.21,0.0,0.79336,0.00011,20.57186]
[1777181266037,37.31,78126.75,0.0,0.79363,0.00011,20.55638]
[1777181268052,37.31,78131.92,0.0,0.79418,0.00011,20.52532]
[1777181269060,37.31,78139.67,0.0,0.795,0.00011,20.47872]
[1777181270067,37.31,78142.27,0.0,0.79528,0.00011,20.46311]
[1777181275102,37.31,78144.3,0.0,0.79549,0.00011,20.4511]
[1777181280136,37.31,78145.47,0.0,0.79561,0.00011,20.44429]
[1777181285172,37.31,78143.75,0.0,0.79542,0.00011,20.45474]
[1777181288192,37.31,78149.66,0.0,0.79605,0.00011,20.4192]
[1777181293227,37.32,78148.36,0.0,0.7959,0.00011,20.42727]
[1777181298263,37.32,78151.58,0.0,0.79624,0.00011,20.40821]
[1777181303298,37.32,78158.06,0.0,0.79691,0.00011,20.3695]
[1777181304810,37.32,78163.65,0.0,0.7975,0.0001,20.33606]
[1777181307325,37.32,78171.13,0.0,0.79828,0.0001,20.29096]
[1777181308370,37.32,78173.52,0.0,0.79853,0.0001,20.27651]
[1777181310347,37.32,78168.16,0.0,0.79797,0.0001,20.30901]
[1777181311354,37.32,78147.01,0.0,0.79577,0.00011,20.43289]
[1777181312361,37.32,78140.02,0.0,0.79503,0.00011,20.47496]
[1777181313370,37.32,78137.63,0.0,0.79478,0.00011,20.4893]
[1777181314910,37.32,78133.66,0.0,0.79436,0.00011,20.51303]
[1777181320418,37.32,78132.2,0.0,0.7942,0.00011,20.522]
[1777181325453,37.32,78131.5,0.0,0.79412,0.00011,20.52656]
[1777181328479,37.32,78120.44,0.0,0.79294,0.00011,20.59315]
[1777181332502,37.32,78114.43,0.0,0.79229,0.00011,20.62964]
[1777181337537,37.32,78113.76,0.0,0.79221,0.00011,20.63413]
[1777181342571,37.32,78116.47,0.0,0.7925,0.00011,20.61833]
[1777181347607,37.33,78118.27,0.0,0.79268,0.00011,20.60794]
[1777181352643,37.33,78119.72,0.0,0.79283,0.00011,20.5997]
[1777181357678,37.33,78117.52,0.0,0.79258,0.00011,20.61337]
[1777181362712,37.33,78115.48,0.0,0.79236,0.00011,20.6262]
[1777181367747,37.33,78115.05,0.0,0.7923,0.00011,20.62935]
[1777181369762,37.33,78106.82,0.0,0.79142,0.00011,20.67869]
[1777181375336,37.33,78102.79,0.0,0.79101,0.00011,20.69918]
[1777181381845,37.33,78097.82,0.0,0.79048,0.00011,20.72897]
[1777181385874,37.33,78092.43,0.0,0.7899,0.00011,20.76113]
[1777181388895,37.33,78087.42,0.0,0.78936,0.00011,20.79098]
[1777181393929,37.33,78086.92,0.0,0.78931,0.00011,20.79391]
[1777181398965,37.33,78086.85,0.0,0.7893,0.00011,20.79452]
[1777181401991,37.33,78093.19,0.0,0.78998,0.00011,20.75681]
[1777181402998,37.33,78110.68,0.0,0.79185,0.00011,20.65245]
[1777181404011,37.33,78122.87,0.0,0.79315,0.00011,20.57952]
[1777181405030,37.33,78127.94,0.0,0.79368,0.00011,20.54924]
[1777181409050,37.33,78136.26,0.0,0.79456,0.00011,20.49945]
[1777181411068,37.34,78141.74,0.0,0.79514,0.00011,20.46666]
[1777181413079,37.34,78150.13,0.0,0.79602,0.00011,20.4164]
[1777181415092,37.34,78153.6,0.0,0.79638,0.00011,20.39582]
[1777181420129,37.34,78163.04,0.0,0.79736,0.0001,20.3397]
[1777181421137,37.34,78173.18,0.0,0.79842,0.0001,20.27852]
[1777181422142,37.34,78176.06,0.0,0.79872,0.0001,20.2612]
[1777181427176,37.34,78175.19,0.0,0.79862,0.0001,20.26674]
[1777181432212,37.34,78168.92,0.0,0.79797,0.0001,20.30192]
[1777181433218,37.34,78162.49,0.0,0.7973,0.0001,20.34093]
[1777181434226,37.34,78164.65,0.0,0.79752,0.0001,20.32808]
[1777181437247,37.35,78172.04,0.0,0.79828,0.0001,20.28408]
[1777181442285,37.35,78178.86,0.0,0.79898,0.0001,20.2439]
[1777181444297,37.35,78169.34,0.0,0.79798,0.0001,20.30177]
[1777181445302,37.35,78155.71,0.0,0.79655,0.00011,20.38412]
[1777181446311,37.35,78149.63,0.0,0.7959,0.00011,20.42081]
[1777181448323,37.35,78142.81,0.0,0.79518,0.00011,20.4619]
[1777181449333,37.35,78137.25,0.0,0.7946,0.00011,20.49531]
[1777181450340,37.35,78130.09,0.0,0.79384,0.00011,20.53834]
[1777181451346,37.35,78126.23,0.0,0.79343,0.00011,20.5615]
[1777181453361,37.35,78123.25,0.0,0.79311,0.00011,20.57939]
[1777181457394,37.35,78118.07,0.0,0.79256,0.00011,20.61039]
[1777181462429,37.35,78116.26,0.0,0.79236,0.00011,20.62166]
[1777181467464,37.35,78114.28,0.0,0.79214,0.00011,20.63395]
[1777181472500,37.35,78112.72,0.0,0.79197,0.00011,20.64372]
[1777181476055,37.36,78107.7,0.0,0.79143,0.00011,20.67401]
[1777181481564,37.36,78103.95,0.0,0.79102,0.00011,20.69673]
[1777181483577,37.36,78093.27,0.0,0.78988,0.00011,20.7605]
[1777181484583,37.36,78092.43,0.0,0.78979,0.00011,20.76549]
[1777181486125,37.36,78084.95,0.0,0.78898,0.00011,20.80995]
[1777181487608,37.36,78082.58,0.0,0.78873,0.00011,20.82396]
[1777181491633,37.36,78073.33,0.0,0.78776,0.00011,20.8748]
[1777181493647,37.36,78064.8,0.0,0.78684,0.00011,20.92548]
[1777181496202,37.36,78060.97,0.0,0.78643,0.00011,20.94816]
[1777181501702,37.36,78064.26,0.0,0.78678,0.00011,20.92863]
[1777181506272,37.36,78071.62,0.0,0.78758,0.00011,20.88521]
[1777181509758,37.36,78076.0,0.0,0.78805,0.00011,20.85939]
[1777181514794,37.36,78074.99,0.0,0.78793,0.00011,20.86563]
[1777181519829,37.36,78075.53,0.0,0.78799,0.00011,20.86262]
[1777181524865,37.36,78068.72,0.0,0.78725,0.00011,20.90307]
[1777181527884,37.36,78063.14,0.0,0.78665,0.00011,20.9361]
[1777181532921,37.36,78063.1,0.0,0.78664,0.00011,20.93646]
[1777181537955,37.36,78057.92,0.0,0.78608,0.00011,20.96715]
[1777181542991,37.36,78056.63,0.0,0.78594,0.00011,20.97473]
[1777181548026,37.36,78057.55,0.0,0.78604,0.00011,20.96922]
[1777181553061,37.36,78063.04,0.0,0.78666,0.00011,20.93297]
[1777181555074,37.36,78068.34,0.0,0.78723,0.00011,20.90171]
[1777181560110,37.36,78069.03,0.0,0.7873,0.00011,20.89799]
[1777181565145,37.36,78072.63,0.0,0.78768,0.00011,20.87695]
[1777181570181,37.36,78072.71,0.0,0.78769,0.00011,20.87671]
[1777181572193,37.36,78066.19,0.0,0.78698,0.00011,20.91553]
[1777181577229,37.36,78062.47,0.0,0.78657,0.00011,20.93778]
[1777181585292,37.36,78060.84,0.0,0.7864,0.00011,20.94761]
[1777181590324,37.36,78055.77,0.0,0.78585,0.00011,20.97748]
[1777181592338,37.36,78049.87,0.0,0.78521,0.00011,21.01223]
[1777181597372,37.36,78044.24,0.0,0.7846,0.00011,21.04509]
[1777181602407,37.36,78051.92,0.0,0.78545,0.00011,20.99939]
[1777181607443,37.36,78049.26,0.0,0.78516,0.00011,21.01492]
[1777181611471,37.36,78042.6,0.0,0.78447,0.00011,21.05014]
[1777181616507,37.36,78039.46,0.0,0.78413,0.00011,21.06805]
[1777181621541,37.36,78044.59,0.0,0.7847,0.00011,21.03727]
[1777181624562,37.35,78052.38,0.0,0.78555,0.00011,20.99106]
[1777181629597,37.35,78058.03,0.0,0.78617,0.00011,20.95741]
[1777181634633,37.35,78060.44,0.0,0.78643,0.00011,20.943]
[1777181639668,37.35,78064.2,0.0,0.78684,0.00011,20.92055]
[1777181644703,37.35,78066.28,0.0,0.78707,0.00011,20.90803]
[1777181649738,37.35,78065.14,0.0,0.78695,0.00011,20.91453]
[1777181653767,37.35,78072.68,0.0,0.78777,0.00011,20.86967]
[1777181657334,37.35,78075.42,0.0,0.78806,0.00011,20.85352]
[1777181660815,37.35,78080.51,0.0,0.78861,0.00011,20.82329]
[1777181665850,37.35,78081.79,0.0,0.78875,0.00011,20.81574]
[1777181670886,37.35,78080.76,0.0,0.78863,0.00011,20.82202]
[1777181675920,37.35,78080.11,0.0,0.78859,0.00011,20.82225]
[1777181680956,37.35,78076.37,0.0,0.78818,0.00011,20.84458]
[1777181685990,37.35,78078.11,0.0,0.78837,0.00011,20.83416]
[1777181691030,37.35,78078.13,0.0,0.78838,0.00011,20.8338]
[1777181696060,37.35,78078.11,0.0,0.78838,0.00011,20.83369]
[1777181702104,37.35,78076.88,0.0,0.78825,0.00011,20.84067]
[1777181707684,37.35,78071.21,0.0,0.78765,0.00011,20.87404]
[1777181713180,37.35,78071.98,0.0,0.78773,0.00011,20.86929]
[1777181718218,37.35,78072.33,0.0,0.78778,0.00011,20.86685]
[1777181721243,37.35,78079.87,0.0,0.78859,0.00011,20.82202]
[1777181726272,37.35,78076.32,0.0,0.78821,0.00011,20.84311]
[1777181731307,37.35,78072.86,0.0,0.78786,0.00011,20.8597]
[1777181736342,37.35,78067.62,0.0,0.7873,0.00011,20.89061]
[1777181741376,37.35,78061.43,0.0,0.78663,0.00011,20.92706]
[1777181747964,37.34,78060.34,0.0,0.78652,0.00011,20.93305]
[1777181753461,37.34,78059.68,0.0,0.78646,0.00011,20.93647]
[1777181758495,37.34,78061.97,0.0,0.78672,0.00011,20.9224]
[1777181760510,37.34,78063.45,0.0,0.78688,0.00011,20.91352]
[1777181765545,37.34,78059.52,0.0,0.78646,0.00011,20.93657]
[1777181767558,37.34,78054.03,0.0,0.78587,0.00011,20.96891]
[1777181772601,37.34,78053.5,0.0,0.78582,0.00011,20.97154]
[1777181775623,37.34,78041.6,0.0,0.78453,0.00011,21.04155]
[1777181776631,37.34,78035.6,0.0,0.78387,0.00011,21.077]
[1777181777635,37.34,78027.86,0.0,0.78303,0.00011,21.12261]
[1777181778643,37.34,78029.3,0.0,0.78319,0.00011,21.11411]
[1777181783677,37.34,78037.86,0.0,0.78413,0.00011,21.06303]
[1777181785692,37.34,78044.93,0.0,0.78491,0.00011,21.02106]
[1777181790729,37.33,78047.24,0.0,0.78517,0.00011,21.00688]
[1777181795761,37.33,78050.52,0.0,0.78555,0.00011,20.98348]
[1777181800798,37.33,78048.31,0.0,0.78532,0.00011,20.99629]
[1777181805832,37.33,78042.54,0.0,0.7847,0.00011,21.02987]
[1777181810868,37.33,78038.54,0.0,0.78427,0.00011,21.05275]
[1777181815903,37.33,78032.18,0.0,0.78359,0.00011,21.08969]
[1777181819931,37.33,78027.33,0.0,0.78306,0.00011,21.118]
[1777181822954,37.33,78020.52,0.0,0.78232,0.00011,21.15783]
[1777181826982,37.32,78026.91,0.0,0.78303,0.00011,21.11978]
[1777181832018,37.32,78032.49,0.0,0.78365,0.00011,21.08629]
[1777181838598,37.32,78030.75,0.0,0.78347,0.00011,21.09588]
[1777181844101,37.32,78030.75,0.0,0.78348,0.00011,21.0954]
[1777181849137,37.32,78027.88,0.0,0.78318,0.00011,21.11169]
[1777181851151,37.32,78018.69,0.0,0.7822,0.00011,21.16186]
[1777181854172,37.32,78013.42,0.0,0.78162,0.00011,21.19266]
[1777181859207,37.31,78010.87,0.0,0.78135,0.00011,21.20725]
[1777181864241,37.31,78006.41,0.0,0.78087,0.00011,21.23282]
[1777181869276,37.31,78005.51,0.0,0.78078,0.00011,21.2375]
[1777181874312,37.31,78003.65,0.0,0.78059,0.00011,21.24785]
[1777181876327,37.31,78011.51,0.0,0.78146,0.00011,21.20158]
[1777181881361,37.31,78009.02,0.0,0.78119,0.00011,21.21587]
[1777181886397,37.31,78006.43,0.0,0.78091,0.00011,21.23066]
[1777181892438,37.3,78005.98,0.0,0.78087,0.00011,21.23267]
[1777181897473,37.3,78006.08,0.0,0.78089,0.00011,21.23153]
[1777181902508,37.3,78004.43,0.0,0.78072,0.00011,21.24063]
[1777181909558,37.3,78008.26,0.0,0.78116,0.00011,21.21744]
[1777181914593,37.3,78006.52,0.0,0.781,0.00011,21.22352]
[1777181919628,37.3,78010.06,0.0,0.78139,0.00011,21.20251]
[1777181925671,37.3,78009.28,0.0,0.7813,0.00011,21.20704]
[1777181931712,37.3,78008.54,0.0,0.78122,0.00011,21.21139]
[1777181936748,37.3,78012.54,0.0,0.78167,0.00011,21.18765]
[1777181941783,37.3,78015.21,0.0,0.78197,0.00011,21.17162]
[1777181944804,37.3,78020.33,0.0,0.78253,0.00011,21.14138]
[1777181950846,37.29,78023.15,0.0,0.78285,0.00011,21.12446]
[1777181955880,37.29,78021.78,0.0,0.78271,0.00011,21.13199]
[1777181962930,37.29,78020.57,0.0,0.78259,0.00011,21.13831]
[1777181967966,37.29,78019.91,0.0,0.78252,0.00011,21.14162]
[1777181973001,37.29,78017.28,0.0,0.78227,0.00011,21.15278]
[1777181979592,37.28,78012.57,0.0,0.78177,0.00011,21.17974]
[1777181985086,37.28,78012.13,0.0,0.78173,0.00011,21.18164]
[1777181992135,37.28,78013.48,0.0,0.7819,0.00011,21.17273]
[1777181997170,37.28,78015.09,0.0,0.78208,0.00011,21.1626]
[1777181999739,37.28,78026.75,0.0,0.78337,0.00011,21.09357]
[1777182002206,37.28,78038.62,0.0,0.78467,0.00011,21.02338]
[1777182003212,37.28,78042.44,0.0,0.78509,0.00011,21.00081]
[1777182008248,37.28,78040.8,0.0,0.7849,0.00011,21.01077]
[1777182011269,37.28,78047.39,0.0,0.78562,0.00011,20.97184]
[1777182016305,37.28,78041.2,0.0,0.78494,0.00011,21.0088]
[1777182018318,37.28,78036.85,0.0,0.78446,0.00011,21.03454]
[1777182023353,37.28,78036.82,0.0,0.78446,0.00011,21.0347]
[1777182029958,37.28,78038.19,0.0,0.78461,0.00011,21.0267]
[1777182035437,37.28,78039.4,0.0,0.78476,0.00011,21.01598]
[1777182040031,37.28,78030.5,0.0,0.78379,0.00011,21.06861]
[1777182045506,37.28,78024.99,0.0,0.78319,0.00011,21.10085]
[1777182050541,37.28,78020.35,0.0,0.78268,0.00011,21.12809]
[1777182056584,37.28,78020.67,0.0,0.78273,0.00011,21.12577]
[1777182061619,37.28,78022.82,0.0,0.78297,0.00011,21.11272]
[1777182070690,37.28,78024.03,0.0,0.7831,0.00011,21.10586]
[1777182075725,37.28,78020.04,0.0,0.78265,0.00011,21.12975]
[1777182080760,37.28,78019.9,0.0,0.78263,0.00011,21.13089]
[1777182085795,37.28,78020.76,0.0,0.78272,0.00011,21.12624]
[1777182090830,37.28,78019.46,0.0,0.78257,0.00011,21.1343]
[1777182095864,37.28,78017.97,0.0,0.78242,0.00011,21.13965]
[1777182101906,37.28,78016.8,0.0,0.78229,0.00011,21.14699]
[1777182107949,37.28,78011.85,0.0,0.78174,0.00011,21.17642]
[1777182112985,37.28,78011.02,0.0,0.78164,0.00011,21.18147]
[1777182118020,37.28,78011.71,0.0,0.78172,0.00011,21.17754]
[1777182123056,37.29,78014.14,0.0,0.78198,0.00011,21.16332]
[1777182128091,37.29,78012.89,0.0,0.78185,0.00011,21.17066]
[1777182139165,37.28,78012.45,0.0,0.7818,0.00011,21.17289]
[1777182142192,37.28,78017.81,0.0,0.78239,0.00011,21.14126]
[1777182147228,37.28,78016.41,0.0,0.78224,0.00011,21.14944]
[1777182153266,37.28,78013.78,0.0,0.78198,0.00011,21.16121]
[1777182158302,37.28,78014.27,0.0,0.78204,0.00011,21.1576]
[1777182163339,37.28,78012.24,0.0,0.78184,0.00011,21.16865]
[1777182168372,37.28,78014.91,0.0,0.78215,0.00011,21.15205]
[1777182173407,37.27,78014.28,0.0,0.78209,0.00011,21.15503]
[1777182178443,37.27,78014.68,0.0,0.78214,0.00011,21.1522]
[1777182183478,37.27,78017.0,0.0,0.7824,0.00011,21.13806]
[1777182186502,37.27,78022.58,0.0,0.78302,0.00011,21.10487]
[1777182191533,37.27,78024.8,0.0,0.78327,0.00011,21.09148]
[1777182199590,37.27,78027.65,0.0,0.78359,0.00011,21.07417]
[1777182204625,37.27,78030.52,0.0,0.78391,0.00011,21.05696]
[1777182211229,37.26,78031.75,0.0,0.78408,0.00011,21.04527]
[1777182217716,37.26,78030.95,0.0,0.78401,0.00011,21.04923]
[1777182222753,37.26,78028.06,0.0,0.7837,0.00011,21.06574]
[1777182227788,37.26,78026.64,0.0,0.78356,0.00011,21.07356]
[1777182232823,37.26,78022.03,0.0,0.78306,0.00011,21.10029]
[1777182237860,37.26,78021.29,0.0,0.78298,0.00011,21.1043]
[1777182242895,37.26,78021.71,0.0,0.78304,0.00011,21.1014]
[1777182247930,37.26,78023.03,0.0,0.78318,0.00011,21.09375]
[1777182252964,37.26,78024.67,0.0,0.78336,0.00011,21.08419]
[1777182261583,37.26,78024.06,0.0,0.78329,0.00011,21.08791]
[1777182271092,37.26,78025.2,0.0,0.78344,0.00011,21.07749]
[1777182276127,37.26,78028.31,0.0,0.78378,0.00011,21.0591]
[1777182281723,37.26,78027.68,0.0,0.78371,0.00011,21.06268]
[1777182289214,37.25,78027.68,0.0,0.78372,0.00011,21.06205]
[1777182293246,37.25,78022.57,0.0,0.78317,0.00011,21.09165]
[1777182298282,37.25,78022.29,0.0,0.78315,0.00011,21.09264]
[1777182303316,37.25,78021.3,0.0,0.78306,0.00011,21.09784]
[1777182305329,37.25,78028.75,0.0,0.78388,0.00011,21.05356]
[1777182311371,37.25,78030.84,0.0,0.78411,0.00011,21.04097]
[1777182316409,37.25,78032.83,0.0,0.78433,0.00011,21.02929]
[1777182322004,37.25,78033.3,0.0,0.78438,0.00011,21.02648]
[1777182327484,37.25,78034.99,0.0,0.78457,0.00011,21.0165]
[1777182332520,37.25,78035.88,0.0,0.78468,0.00011,21.00766]
[1777182337555,37.25,78035.42,0.0,0.78462,0.00011,21.01098]
[1777182342590,37.25,78033.37,0.0,0.78439,0.00011,21.02367]
[1777182347630,37.25,78030.38,0.0,0.78405,0.00011,21.04187]
[1777182352660,37.25,78026.03,0.0,0.78357,0.00011,21.06781]
[1777182359709,37.26,78024.47,0.0,0.78339,0.00011,21.07747]
[1777182364745,37.26,78023.6,0.0,0.78329,0.00011,21.08287]
[1777182369781,37.26,78022.02,0.0,0.78311,0.00011,21.09246]
[1777182374816,37.26,78020.85,0.0,0.78298,0.00011,21.09955]
[1777182379849,37.26,78020.17,0.0,0.78291,0.00011,21.10347]
[1777182384884,37.26,78018.05,0.0,0.78268,0.00011,21.11586]
[1777182389920,37.26,78014.73,0.0,0.78232,0.00011,21.13525]
[1777182394956,37.26,78013.41,0.0,0.7822,0.00011,21.13926]
[1777182402005,37.26,78010.65,0.0,0.78189,0.00011,21.15569]
[1777182404019,37.26,78002.74,0.0,0.78102,0.00011,21.20225]
[1777182405025,37.26,77999.05,0.0,0.78061,0.00011,21.22389]
[1777182410061,37.26,78000.91,0.0,0.78082,0.00011,21.21263]
[1777182415096,37.25,77996.95,0.0,0.78039,0.00011,21.23551]
[1777182418116,37.25,77991.7,0.0,0.77982,0.00011,21.26598]
[1777182420131,37.25,77985.55,0.0,0.77914,0.00011,21.30191]
[1777182421138,37.25,77978.86,0.0,0.77839,0.00011,21.34105]
[1777182422145,37.25,77975.08,0.0,0.77797,0.00011,21.36314]
[1777182427179,37.25,77977.97,0.0,0.77829,0.00011,21.34616]
[1777182432215,37.25,77978.4,0.0,0.77834,0.00011,21.34358]
[1777182437249,37.25,77982.29,0.0,0.77878,0.00011,21.32075]
[1777182442285,37.25,77984.86,0.0,0.77906,0.00011,21.30566]
[1777182447321,37.25,77988.82,0.0,0.7795,0.00011,21.28254]
[1777182451348,37.25,77998.55,0.0,0.7806,0.00011,21.22173]
[1777182455378,37.25,78007.1,0.0,0.78155,0.00011,21.17128]
[1777182460411,37.25,78006.8,0.0,0.78152,0.00011,21.17293]
[1777182464441,37.25,78000.23,0.0,0.78079,0.00011,21.21166]
[1777182469477,37.25,77999.82,0.0,0.78075,0.00011,21.21412]
[1777182472499,37.25,78006.68,0.0,0.7815,0.00011,21.17387]
[1777182477533,37.25,78008.32,0.0,0.78168,0.00011,21.16451]
[1777182480554,37.25,78014.31,0.0,0.78234,0.00011,21.12928]
[1777182485589,37.25,78013.4,0.0,0.78223,0.00011,21.13476]
[1777182488612,37.25,78019.06,0.0,0.78285,0.00011,21.10151]
[1777182493645,37.25,78020.3,0.0,0.783,0.00011,21.09359]
[1777182499687,37.25,78019.08,0.0,0.78288,0.00011,21.10008]
[1777182504722,37.25,78013.57,0.0,0.78228,0.00011,21.13236]
[1777182508751,37.25,78005.81,0.0,0.78143,0.00011,21.17784]
[1777182513785,37.25,78006.0,0.0,0.78148,0.00011,21.17251]
[1777182518820,37.25,78005.22,0.0,0.7814,0.00011,21.1767]
[1777182523856,37.25,78004.43,0.0,0.78132,0.00011,21.18104]
[1777182528892,37.24,78006.45,0.0,0.78155,0.00011,21.1689]
[1777182533927,37.24,78009.13,0.0,0.78184,0.00011,21.15307]
[1777182539968,37.24,78006.29,0.0,0.78153,0.00011,21.16961]
[1777182545004,37.24,78008.09,0.0,0.78173,0.00011,21.15889]
[1777182550039,37.24,78005.95,0.0,0.7815,0.00011,21.17138]
[1777182555073,37.24,78005.76,0.0,0.78148,0.00011,21.17235]
[1777182562122,37.24,78004.84,0.0,0.78139,0.00011,21.17753]
[1777182567158,37.24,78003.24,0.0,0.78121,0.00011,21.18675]
[1777182571186,37.24,78013.63,0.0,0.78239,0.00011,21.12164]
[1777182577227,37.24,78013.61,0.0,0.78238,0.00011,21.12177]
[1777182582264,37.24,78014.42,0.0,0.78248,0.00011,21.11674]
[1777182587299,37.24,78016.16,0.0,0.78267,0.00011,21.10623]
[1777182593341,37.24,78016.22,0.0,0.78268,0.00011,21.10557]
[1777182595354,37.24,78023.76,0.0,0.78352,0.00011,21.06083]
[1777182596360,37.24,78024.21,0.0,0.78357,0.00011,21.05811]
[1777182601396,37.24,78024.2,0.0,0.78357,0.00011,21.05806]
[1777182604416,37.24,78019.1,0.0,0.78301,0.00011,21.0883]
[1777182609451,37.24,78018.38,0.0,0.78292,0.00011,21.09272]
[1777182617507,37.24,78019.43,0.0,0.78304,0.00011,21.08643]
[1777182622544,37.24,78021.42,0.0,0.78326,0.00011,21.07457]
[1777182627580,37.24,78020.24,0.0,0.78314,0.00011,21.08136]
[1777182632613,37.24,78020.82,0.0,0.78323,0.00011,21.07394]
[1777182637648,37.24,78021.15,0.0,0.78327,0.00011,21.07178]
[1777182642682,37.23,78021.1,0.0,0.78327,0.00011,21.07183]
[1777182648725,37.23,78020.75,0.0,0.78323,0.00011,21.07357]
[1777182651748,37.23,78013.79,0.0,0.78247,0.00011,21.11446]
[1777182652753,37.23,78017.58,0.0,0.78289,0.00011,21.09209]
[1777182655774,37.23,78018.15,0.0,0.78296,0.00011,21.08852]
[1777182660811,37.23,78017.55,0.0,0.7829,0.00011,21.09144]
[1777182665847,37.23,78013.13,0.0,0.78242,0.00011,21.11692]
[1777182670881,37.23,78009.76,0.0,0.78206,0.00011,21.13638]
[1777182675916,37.23,78008.07,0.0,0.78189,0.00011,21.14555]
[1777182680951,37.22,78007.85,0.0,0.78188,0.00011,21.14602]
[1777182685986,37.22,78011.48,0.0,0.78229,0.00011,21.12378]
[1777182691021,37.22,78012.01,0.0,0.78239,0.00011,21.11596]
[1777182698071,37.22,78012.33,0.0,0.78244,0.00011,21.11344]
[1777182704682,37.21,78008.55,0.0,0.78203,0.00011,21.13522]
[1777182711162,37.21,78008.89,0.0,0.78208,0.00011,21.13254]
[1777182716197,37.21,78007.95,0.0,0.78199,0.00011,21.13761]
[1777182719218,37.21,78000.2,0.0,0.78114,0.00011,21.1829]
[1777182724835,37.21,77995.79,0.0,0.78066,0.00011,21.20803]
[1777182730296,37.21,77994.28,0.0,0.78051,0.00011,21.21632]
[1777182735332,37.2,77993.05,0.0,0.78038,0.00011,21.22316]
[1777182740365,37.2,77987.39,0.0,0.77975,0.00011,21.25625]
[1777182742380,37.2,77984.93,0.0,0.77948,0.00011,21.27058]
[1777182747414,37.2,77986.72,0.0,0.77969,0.00011,21.25978]
[1777182752450,37.2,77987.9,0.0,0.77985,0.00011,21.24889]
[1777182757484,37.2,77988.74,0.0,0.77994,0.00011,21.24379]
[1777182762520,37.2,77992.05,0.0,0.78031,0.00011,21.2241]
[1777182767554,37.2,77993.6,0.0,0.78049,0.00011,21.21481]
[1777182770578,37.2,77998.81,0.0,0.78107,0.00011,21.18408]
[1777182774609,37.2,78003.89,0.0,0.78163,0.00011,21.15402]
[1777182779642,37.2,78003.23,0.0,0.78156,0.00011,21.15764]
[1777182785686,37.2,78003.61,0.0,0.78161,0.00011,21.15511]
[1777182790718,37.2,78002.53,0.0,0.7815,0.00011,21.16121]
[1777182795754,37.2,78003.97,0.0,0.78166,0.00011,21.15248]
[1777182805398,37.19,78003.31,0.0,0.7816,0.00011,21.15586]
[1777182810859,37.19,77998.83,0.0,0.78111,0.00011,21.18193]
[1777182815894,37.19,77998.5,0.0,0.7811,0.00011,21.1797]
[1777182820928,37.19,77998.67,0.0,0.78113,0.00011,21.17828]
[1777182825963,37.19,77998.07,0.0,0.78107,0.00011,21.18139]
[1777182830999,37.19,77998.63,0.0,0.78114,0.00011,21.17766]
[1777182836035,37.19,77997.26,0.0,0.781,0.00011,21.18529]
[1777182841070,37.19,77996.35,0.0,0.7809,0.00011,21.19058]
[1777182846106,37.19,77995.8,0.0,0.78084,0.00011,21.19374]
[1777182851140,37.19,77993.93,0.0,0.78063,0.00011,21.20464]
[1777182856174,37.19,77993.61,0.0,0.7806,0.00011,21.20641]
[1777182863223,37.18,77996.38,0.0,0.78091,0.00011,21.18957]
[1777182868259,37.18,77996.92,0.0,0.78098,0.00011,21.18607]
[1777182873293,37.18,77992.38,0.0,0.7805,0.00011,21.20892]
[1777182880343,37.18,77992.47,0.0,0.78052,0.00011,21.20817]
[1777182885963,37.18,77985.57,0.0,0.77975,0.00011,21.24866]
[1777182891419,37.18,77987.89,0.0,0.78001,0.00011,21.23505]
[1777182896460,37.18,77992.08,0.0,0.78047,0.00011,21.21059]
[1777182901495,37.18,77993.19,0.0,0.78059,0.00011,21.20425]
[1777182907536,37.18,77994.16,0.0,0.7807,0.00011,21.19864]
[1777182912571,37.18,77993.64,0.0,0.78064,0.00011,21.20176]
[1777182917607,37.18,77995.76,0.0,0.78087,0.00011,21.1893]
[1777182922641,37.18,77994.51,0.0,0.78073,0.00011,21.19667]
[1777182928684,37.18,77994.93,0.0,0.78078,0.00011,21.19415]
[1777182933718,37.18,77993.66,0.0,0.78067,0.00011,21.19781]
[1777182939762,37.18,77993.61,0.0,0.78066,0.00011,21.19799]
[1777182944796,37.18,77994.91,0.0,0.78081,0.00011,21.19028]
[1777182949831,37.18,77995.18,0.0,0.78084,0.00011,21.18862]
[1777182956880,37.18,77996.2,0.0,0.78095,0.00011,21.18253]
[1777182961918,37.18,77997.47,0.0,0.7811,0.00011,21.175]
[1777182966952,37.18,77999.86,0.0,0.78136,0.00011,21.16091]
[1777182972995,37.18,78000.32,0.0,0.78141,0.00011,21.15799]
[1777182978031,37.18,77999.43,0.0,0.78132,0.00011,21.16305]
[1777182983066,37.18,77998.43,0.0,0.78121,0.00011,21.16879]
[1777182988101,37.18,77998.65,0.0,0.78124,0.00011,21.16735]
[1777182993136,37.18,77997.77,0.0,0.78116,0.00011,21.16889]
[1777182998170,37.18,77998.58,0.0,0.78125,0.00011,21.16441]
[1777183003205,37.18,77998.86,0.0,0.78127,0.00011,21.16307]
[1777183015293,37.18,77998.78,0.0,0.78125,0.00011,21.16431]
[1777183020328,37.19,77999.08,0.0,0.78128,0.00011,21.1629]
[1777183026946,37.19,77998.3,0.0,0.78119,0.00011,21.16772]
[1777183035435,37.19,77998.08,0.0,0.78116,0.00011,21.16907]
[1777183040470,37.19,77994.57,0.0,0.78077,0.00011,21.18969]
[1777183045504,37.19,77995.5,0.0,0.78088,0.00011,21.18423]
[1777183050539,37.19,77996.26,0.0,0.78096,0.00011,21.17982]
[1777183055575,37.19,77994.52,0.0,0.78079,0.00011,21.1866]
[1777183060610,37.19,77991.59,0.0,0.78046,0.00011,21.20393]
[1777183065645,37.19,77992.88,0.0,0.7806,0.00011,21.19644]
[1777183070680,37.19,77993.54,0.0,0.78067,0.00011,21.19289]
[1777183077732,37.19,77995.42,0.0,0.78086,0.00011,21.18259]
[1777183082766,37.19,77998.97,0.0,0.78125,0.00011,21.16227]
[1777183084779,37.19,78004.85,0.0,0.78189,0.00011,21.12786]
[1777183087801,37.19,78008.14,0.0,0.78225,0.00011,21.10856]
[1777183092836,37.19,78009.42,0.0,0.78239,0.00011,21.1013]
[1777183097871,37.2,78011.15,0.0,0.78258,0.00011,21.09122]
[1777183103913,37.2,78009.37,0.0,0.78238,0.00011,21.10187]
[1777183109954,37.2,78007.05,0.0,0.78212,0.00011,21.11567]
[1777183117004,37.2,78005.78,0.0,0.782,0.00011,21.11949]
[1777183122039,37.2,78005.11,0.0,0.78193,0.00011,21.12351]
[1777183127649,37.2,78003.87,0.0,0.78179,0.00011,21.13088]
[1777183137721,37.2,78003.67,0.0,0.78177,0.00011,21.13218]
[1777183143187,37.2,78002.82,0.0,0.78167,0.00011,21.13726]
[1777183147215,37.2,77990.78,0.0,0.78034,0.00011,21.20825]
[1777183147791,37.2,77992.89,0.0,0.78057,0.00011,21.19586]
[1777183153257,37.2,77993.92,0.0,0.78068,0.00011,21.18995]
[1777183158298,37.2,77994.47,0.0,0.78074,0.00011,21.18687]
[1777183163329,37.2,77991.9,0.0,0.78045,0.00011,21.20225]
[1777183169372,37.2,77992.03,0.0,0.78045,0.00011,21.20224]
[1777183175414,37.2,77992.88,0.0,0.78056,0.00011,21.19422]
[1777183180453,37.21,77989.5,0.0,0.78017,0.00011,21.21462]
[1777183182463,37.21,77984.47,0.0,0.77961,0.00011,21.24432]
[1777183185484,37.21,77980.37,0.0,0.77915,0.00011,21.2685]
[1777183190519,37.21,77983.13,0.0,0.77945,0.00011,21.25254]
[1777183196562,37.21,77984.28,0.0,0.77957,0.00011,21.24624]
[1777183201600,37.21,77987.97,0.0,0.77998,0.00011,21.225]
[1777183203611,37.21,77996.65,0.0,0.78094,0.00011,21.17415]
[1777183204618,37.21,78001.75,0.0,0.7815,0.00011,21.14425]
[1777183206634,37.21,78006.98,0.0,0.78207,0.00011,21.11359]
[1777183211666,37.21,78008.77,0.0,0.78226,0.00011,21.10345]
[1777183218280,37.21,78006.07,0.0,0.78196,0.00011,21.11957]
[1777183223750,37.21,78005.48,0.0,0.78189,0.00011,21.12319]
[1777183228789,37.21,78003.88,0.0,0.78171,0.00011,21.13274]
[1777183233822,37.21,78005.29,0.0,0.78189,0.00011,21.12078]
[1777183235864,37.21,78012.55,0.0,0.78269,0.00011,21.07801]
[1777183236874,37.22,78026.87,0.0,0.78426,0.00011,20.99354]
[1777183237873,37.22,78026.44,0.0,0.78421,0.00011,20.99628]
[1777183238880,37.22,78019.86,0.0,0.78349,0.00011,21.03529]
[1777183241902,37.22,78018.34,0.0,0.78331,0.00011,21.04467]
[1777183248951,37.22,78018.56,0.0,0.78332,0.00011,21.04424]
[1777183253986,37.22,78018.63,0.0,0.78332,0.00011,21.0444]
[1777183259021,37.22,78017.8,0.0,0.78322,0.00011,21.04982]
[1777183264058,37.22,78017.91,0.0,0.78322,0.00011,21.04963]
[1777183269093,37.23,78008.27,0.0,0.78215,0.00011,21.10695]
[1777183274128,37.23,78005.32,0.0,0.78183,0.00011,21.12454]
[1777183279162,37.23,78004.58,0.0,0.78174,0.00011,21.12908]
[1777183284198,37.23,78010.84,0.0,0.78243,0.00011,21.0923]
[1777183287218,37.23,78012.33,0.0,0.78259,0.00011,21.08366]
[1777183293261,37.23,78009.16,0.0,0.78226,0.00011,21.09893]
[1777183298296,37.23,78007.9,0.0,0.78211,0.00011,21.10671]
[1777183304340,37.23,78006.93,0.0,0.782,0.00011,21.11282]
[1777183309375,37.23,78005.26,0.0,0.78181,0.00011,21.12296]
[1777183314410,37.23,78004.27,0.0,0.7817,0.00011,21.12905]
[1777183322466,37.23,78003.9,0.0,0.78165,0.00011,21.13161]
[1777183327501,37.23,78004.57,0.0,0.78172,0.00011,21.12789]
[1777183332536,37.24,78009.1,0.0,0.78221,0.00011,21.10161]
[1777183337570,37.24,78007.68,0.0,0.78205,0.00011,21.11051]
[1777183343612,37.24,78005.54,0.0,0.7818,0.00011,21.12378]
[1777183349195,37.24,77998.5,0.0,0.78101,0.00011,21.16586]
[1777183353682,37.24,77993.25,0.0,0.78045,0.00011,21.19318]
[1777183359263,37.24,77992.53,0.0,0.78036,0.00011,21.19756]
[1777183367781,37.24,77991.64,0.0,0.78026,0.00011,21.20293]
[1777183372816,37.24,77990.2,0.0,0.7801,0.00011,21.21139]
[1777183377851,37.24,77990.98,0.0,0.78019,0.00011,21.20677]
[1777183382886,37.24,77991.84,0.0,0.78029,0.00011,21.20167]
[1777183387921,37.24,77995.63,0.0,0.78071,0.00011,21.17941]
[1777183392956,37.24,77996.34,0.0,0.78079,0.00011,21.17518]
[1777183399545,37.24,77996.9,0.0,0.78085,0.00011,21.17179]
[1777183405040,37.24,77997.78,0.0,0.78095,0.00011,21.16651]
[1777183412091,37.24,77995.01,0.0,0.78067,0.00011,21.17885]
[1777183417125,37.24,77998.4,0.0,0.78105,0.00011,21.15888]
[1777183423167,37.24,77998.36,0.0,0.78104,0.00011,21.15906]
[1777183428202,37.24,77997.14,0.0,0.78091,0.00011,21.16616]
[1777183433237,37.24,77995.95,0.0,0.78078,0.00011,21.17301]
[1777183438271,37.24,77992.85,0.0,0.78044,0.00011,21.1912]
[1777183444313,37.24,77992.96,0.0,0.78045,0.00011,21.19067]
[1777183449917,37.24,77994.02,0.0,0.78056,0.00011,21.18447]
[1777183456400,37.24,77995.66,0.0,0.78075,0.00011,21.17484]
[1777183461435,37.24,77996.48,0.0,0.78084,0.00011,21.17005]
[1777183466470,37.24,77998.98,0.0,0.78111,0.00011,21.15548]
[1777183475535,37.24,78000.58,0.0,0.78131,0.00011,21.14253]
[1777183482582,37.24,78000.58,0.0,0.78131,0.00011,21.14271]
[1777183483588,37.24,78012.12,0.0,0.78258,0.00011,21.07464]
[1777183484596,37.24,78022.69,0.0,0.78375,0.00011,21.01212]
[1777183485603,37.24,78022.77,0.0,0.78376,0.00011,21.01161]
[1777183491647,37.24,78020.47,0.0,0.7835,0.00011,21.02527]
[1777183496683,37.24,78018.51,0.0,0.78328,0.00011,21.03735]
[1777183501716,37.25,78016.31,0.0,0.78302,0.00011,21.05095]
[1777183508766,37.25,78016.06,0.0,0.78298,0.00011,21.05315]
[1777183513800,37.25,78006.47,0.0,0.78191,0.00011,21.11069]
[1777183514807,37.25,78003.1,0.0,0.78153,0.00011,21.13067]
[1777183520411,37.25,77999.71,0.0,0.78116,0.00011,21.15081]
[1777183525883,37.25,77998.05,0.0,0.78096,0.00011,21.16101]
[1777183530918,37.25,77998.11,0.0,0.78097,0.00011,21.16096]
[1777183533940,37.25,78003.39,0.0,0.78157,0.00011,21.12638]
[1777183538975,37.26,78002.52,0.0,0.78147,0.00011,21.13188]
[1777183544012,37.26,78002.31,0.0,0.78144,0.00011,21.13337]
[1777183549045,37.26,78000.38,0.0,0.78122,0.00011,21.1449]
[1777183554079,37.26,77999.65,0.0,0.78114,0.00011,21.14931]
[1777183560123,37.26,77999.9,0.0,0.78117,0.00011,21.14792]
[1777183565157,37.26,78001.61,0.0,0.78135,0.00011,21.13793]
[1777183570193,37.26,78002.19,0.0,0.78142,0.00011,21.13461]
[1777183575227,37.26,78002.29,0.0,0.78143,0.00011,21.13409]
[1777183580263,37.26,78002.39,0.0,0.78144,0.00011,21.13355]
[1777183586305,37.26,78002.57,0.0,0.78146,0.00011,21.13254]
[1777183597382,37.26,78002.77,0.0,0.7815,0.00011,21.12767]
[1777183602417,37.26,78001.12,0.0,0.78132,0.00011,21.13736]
[1777183609467,37.26,78001.08,0.0,0.78132,0.00011,21.13753]
[1777183614501,37.26,78000.66,0.0,0.78127,0.00011,21.13996]
[1777183619538,37.26,78000.56,0.0,0.78126,0.00011,21.14049]
[1777183624573,37.26,78000.31,0.0,0.78123,0.00011,21.14191]
[1777183629607,37.26,78000.44,0.0,0.78125,0.00011,21.1411]
[1777183634642,37.26,77998.85,0.0,0.78107,0.00011,21.15036]
[1777183640685,37.26,77999.45,0.0,0.78114,0.00011,21.14672]
[1777183645719,37.26,77998.24,0.0,0.78101,0.00011,21.15374]
[1777183651322,37.26,77998.25,0.0,0.78104,0.00011,21.14978]
[1777183657803,37.26,77998.67,0.0,0.78109,0.00011,21.14719]
[1777183662838,37.26,77995.6,0.0,0.78075,0.00011,21.16511]
[1777183668880,37.26,77993.96,0.0,0.78057,0.00011,21.17469]
[1777183673915,37.26,77993.96,0.0,0.78057,0.00011,21.17463]
[1777183678949,37.26,77992.17,0.0,0.78037,0.00011,21.18504]
[1777183683987,37.26,77992.33,0.0,0.78039,0.00011,21.18402]
[1777183689025,37.25,77992.06,0.0,0.78036,0.00011,21.18551]
[1777183697091,37.25,77991.93,0.0,0.78035,0.00011,21.18607]
[1777183706155,37.25,77992.14,0.0,0.78038,0.00011,21.18466]
[1777183711745,37.25,77991.21,0.0,0.7803,0.00011,21.18626]
[1777183717233,37.25,77992.16,0.0,0.78041,0.00011,21.18056]
[1777183723275,37.25,77992.13,0.0,0.78041,0.00011,21.18062]
[1777183730325,37.25,77992.02,0.0,0.7804,0.00011,21.1811]
[1777183735360,37.25,77993.4,0.0,0.78056,0.00011,21.17287]
[1777183740394,37.25,77995.77,0.0,0.78082,0.00011,21.15887]
[1777183746436,37.25,77995.82,0.0,0.78083,0.00011,21.15849]
[1777183751471,37.25,77996.63,0.0,0.78092,0.00011,21.15365]
[1777183759527,37.25,77997.07,0.0,0.78097,0.00011,21.15094]
[1777183762553,37.25,77986.01,0.0,0.77974,0.00011,21.21579]
[1777183767584,37.25,77988.59,0.0,0.78003,0.00011,21.20045]
[1777183773626,37.25,77990.37,0.0,0.78026,0.00011,21.18605]
[1777183779668,37.25,77991.14,0.0,0.78035,0.00011,21.18136]
[1777183789738,37.25,77990.79,0.0,0.78031,0.00011,21.1831]
[1777183794773,37.25,77992.82,0.0,0.78054,0.00011,21.17105]
[1777183801823,37.25,77994.48,0.0,0.78073,0.00011,21.16113]
[1777183804845,37.25,77999.67,0.0,0.7813,0.00011,21.13059]
[1777183809881,37.25,78000.21,0.0,0.78136,0.00011,21.12753]
[1777183814915,37.25,77999.74,0.0,0.78131,0.00011,21.13042]
[1777183819952,37.25,77999.57,0.0,0.78129,0.00011,21.13144]
[1777183825994,37.25,78001.87,0.0,0.78154,0.00011,21.11784]
[1777183831029,37.25,78001.73,0.0,0.78155,0.00011,21.11492]
[1777183839086,37.25,77999.96,0.0,0.78136,0.00011,21.12541]
[1777183852743,37.25,77998.18,0.0,0.78116,0.00011,21.13601]
[1777183856205,37.25,77990.26,0.0,0.78028,0.00011,21.18253]
[1777183861240,37.25,77990.99,0.0,0.78036,0.00011,21.17814]
[1777183868289,37.25,77992.56,0.0,0.78054,0.00011,21.16899]
[1777183873324,37.25,77994.78,0.0,0.78078,0.00011,21.15599]
[1777183881379,37.25,77995.93,0.0,0.78091,0.00011,21.14934]
[1777183886415,37.25,77997.11,0.0,0.78104,0.00011,21.14248]
[1777183890445,37.25,78002.22,0.0,0.7816,0.00011,21.11256]
[1777183895480,37.25,78002.97,0.0,0.7817,0.00011,21.10451]
[1777183903535,37.25,78000.53,0.0,0.78143,0.00011,21.11893]
[1777183908572,37.25,77998.22,0.0,0.78118,0.00011,21.13243]
[1777183914614,37.25,77997.14,0.0,0.78106,0.00011,21.13869]
[1777183919649,37.25,77996.91,0.0,0.78103,0.00011,21.14005]
[1777183924684,37.25,77997.78,0.0,0.78113,0.00011,21.13496]
[1777183933305,37.25,77998.33,0.0,0.78119,0.00011,21.13166]
[1777183940797,37.25,77998.78,0.0,0.78125,0.00011,21.12854]
[1777183952882,37.25,77999.33,0.0,0.78134,0.00011,21.12159]
[1777183962952,37.25,78000.36,0.0,0.78145,0.00011,21.11551]
[1777183967987,37.25,78001.55,0.0,0.78158,0.00011,21.10841]
[1777183973022,37.25,78000.92,0.0,0.78152,0.00011,21.11194]
[1777183978057,37.25,78000.86,0.0,0.78151,0.00011,21.11212]
[1777183983094,37.25,78001.43,0.0,0.78158,0.00011,21.1086]
[1777183985106,37.25,78009.19,0.0,0.78244,0.00011,21.06291]
[1777183987121,37.25,78011.73,0.0,0.78271,0.00011,21.04806]
[1777183993163,37.25,78010.77,0.0,0.7826,0.00011,21.05422]
[1777184002226,37.25,78006.88,0.0,0.78216,0.00011,21.07785]
[1777184003797,37.25,78016.02,0.0,0.78316,0.00011,21.02405]
[1777184009275,37.25,78015.12,0.0,0.78307,0.00011,21.02935]
[1777184015317,37.25,78013.4,0.0,0.7829,0.00011,21.03593]
[1777184023938,37.25,78014.07,0.0,0.78296,0.00011,21.03239]
[1777184029415,37.25,78017.79,0.0,0.78337,0.00011,21.01069]
[1777184034450,37.25,78019.14,0.0,0.78352,0.00011,21.00275]
[1777184039485,37.25,78020.19,0.0,0.78363,0.00011,20.99658]
[1777184044520,37.25,78019.0,0.0,0.7835,0.00011,21.00388]
[1777184049555,37.25,78011.23,0.0,0.78264,0.00011,21.04983]
[1777184054148,37.25,78005.98,0.0,0.78206,0.00011,21.08072]
[1777184059626,37.25,78001.96,0.0,0.78162,0.00011,21.10413]
[1777184066675,37.25,78001.66,0.0,0.78158,0.00011,21.10624]
[1777184072717,37.25,78002.27,0.0,0.78167,0.00011,21.09924]
[1777184081780,37.26,78001.7,0.0,0.7816,0.00011,21.10305]
[1777184092857,37.26,78000.94,0.0,0.7815,0.00011,21.10817]
[1777184097892,37.26,78000.82,0.0,0.78148,0.00011,21.10919]
[1777184102926,37.26,78000.58,0.0,0.78145,0.00011,21.1109]
[1777184107962,37.26,78004.4,0.0,0.78186,0.00011,21.08878]
[1777184113000,37.26,78005.03,0.0,0.78193,0.00011,21.08552]
[1777184118033,37.26,78004.14,0.0,0.78182,0.00011,21.0912]
[1777184124641,37.27,78004.22,0.0,0.78182,0.00011,21.09129]
[1777184130116,37.27,78003.89,0.0,0.78178,0.00011,21.0936]
[1777184135152,37.27,78000.12,0.0,0.78138,0.00011,21.11226]
[1777184140191,37.27,78000.09,0.0,0.78137,0.00011,21.11265]
[1777184143207,37.27,77991.56,0.0,0.78043,0.00011,21.16285]
[1777184149249,37.27,77992.78,0.0,0.78056,0.00011,21.1556]
[1777184154285,37.27,77995.34,0.0,0.78085,0.00011,21.14052]
[1777184159320,37.27,77994.11,0.0,0.78071,0.00011,21.14775]
[1777184164931,37.27,77994.33,0.0,0.78074,0.00011,21.1464]
[1777184170398,37.27,77994.33,0.0,0.78074,0.00011,21.14635]
[1777184180467,37.27,77995.95,0.0,0.78092,0.00011,21.13672]
[1777184185504,37.27,77997.35,0.0,0.78107,0.00011,21.12844]
[1777184192553,37.27,77997.69,0.0,0.78114,0.00011,21.1226]
[1777184201615,37.27,77998.05,0.0,0.78118,0.00011,21.12039]
[1777184209670,37.27,77998.26,0.0,0.7812,0.00011,21.11906]
[1777184215282,37.27,77998.24,0.0,0.7812,0.00011,21.11912]
[1777184220749,37.27,77998.45,0.0,0.78123,0.00011,21.11781]
[1777184225783,37.27,77998.71,0.0,0.78126,0.00011,21.11624]
[1777184230818,37.27,77997.2,0.0,0.78109,0.00011,21.12507]
[1777184235854,37.27,77998.14,0.0,0.7812,0.00011,21.1195]
[1777184236861,37.27,77992.0,0.0,0.78052,0.00011,21.15556]
[1777184239881,37.27,77991.66,0.0,0.78048,0.00011,21.15743]
[1777184244917,37.26,77987.41,0.0,0.78001,0.00011,21.18217]
[1777184246930,37.26,77985.24,0.0,0.77977,0.00011,21.19473]
[1777184251966,37.26,77980.84,0.0,0.77932,0.00011,21.21635]
[1777184257001,37.26,77980.46,0.0,0.77928,0.00011,21.21819]
[1777184262035,37.26,77980.41,0.0,0.77928,0.00011,21.218]
[1777184265057,37.26,77978.32,0.0,0.77906,0.00011,21.22989]
[1777184270093,37.26,77980.45,0.0,0.7793,0.00011,21.21718]
[1777184275128,37.26,77983.6,0.0,0.77966,0.00011,21.19843]
[1777184280163,37.26,77984.32,0.0,0.77974,0.00011,21.19389]
[1777184285773,37.26,77982.25,0.0,0.77952,0.00011,21.20566]
[1777184291239,37.25,77978.1,0.0,0.77906,0.00011,21.22966]
[1777184302316,37.25,77974.28,0.0,0.77865,0.00011,21.25124]
[1777184305338,37.25,77967.84,0.0,0.77794,0.00011,21.28862]
[1777184310378,37.25,77964.0,0.0,0.77752,0.00011,21.31037]
[1777184315410,37.25,77963.2,0.0,0.77747,0.00011,21.3106]
[1777184321450,37.24,77961.47,0.0,0.77729,0.00011,21.31991]
[1777184326484,37.24,77960.39,0.0,0.77718,0.00011,21.32558]
[1777184331521,37.24,77959.09,0.0,0.77704,0.00011,21.33254]
[1777184336556,37.24,77959.12,0.0,0.77706,0.00011,21.33186]
[1777184343605,37.24,77958.2,0.0,0.77697,0.00011,21.33654]
[1777184349647,37.23,77958.29,0.0,0.77699,0.00011,21.33546]
[1777184350654,37.23,77953.07,0.0,0.7764,0.00011,21.3658]
[1777184353676,37.23,77950.72,0.0,0.77615,0.00011,21.37908]
[1777184358714,37.23,77946.38,0.0,0.77567,0.00011,21.40366]
[1777184364753,37.23,77947.52,0.0,0.77581,0.00011,21.39628]
[1777184370795,37.23,77947.68,0.0,0.77584,0.00011,21.39477]
[1777184376407,37.23,77944.97,0.0,0.77556,0.00011,21.4067]
[1777184382881,37.23,77943.19,0.0,0.77537,0.00011,21.41656]
[1777184387914,37.22,77938.91,0.0,0.77489,0.00011,21.44117]
[1777184392950,37.22,77936.96,0.0,0.77468,0.00011,21.45222]
[1777184396548,37.22,77928.24,0.0,0.7737,0.00011,21.50268]
[1777184396976,37.22,77928.24,0.0,0.7737,0.00011,21.50264]
[1777184402012,37.22,77926.49,0.0,0.77351,0.00011,21.51245]
[1777184407047,37.22,77925.92,0.0,0.77344,0.00011,21.5156]
[1777184412082,37.22,77925.53,0.0,0.7734,0.00011,21.51776]
[1777184417116,37.22,77926.64,0.0,0.77353,0.00011,21.51118]
[1777184425173,37.22,77930.94,0.0,0.77401,0.00011,21.48644]
[1777184430208,37.22,77930.79,0.0,0.774,0.00011,21.48733]
[1777184436835,37.22,77931.06,0.0,0.77405,0.00011,21.48196]
[1777184447326,37.22,77930.65,0.0,0.77401,0.00011,21.48419]
[1777184453369,37.22,77931.38,0.0,0.77409,0.00011,21.47988]
[1777184458404,37.22,77932.42,0.0,0.77421,0.00011,21.47381]
[1777184460417,37.22,77941.14,0.0,0.77519,0.00011,21.42318]
[1777184465452,37.22,77944.37,0.0,0.77555,0.00011,21.40453]
[1777184470488,37.22,77946.65,0.0,0.77581,0.00011,21.39122]
[1777184475523,37.22,77949.61,0.0,0.77615,0.00011,21.37391]
[1777184480558,37.22,77950.6,0.0,0.77626,0.00011,21.36812]
[1777184485594,37.22,77947.6,0.0,0.77592,0.00011,21.38565]
[1777184491635,37.22,77945.97,0.0,0.77576,0.00011,21.39144]
[1777184493649,37.22,77936.11,0.0,0.77465,0.00011,21.44877]
[1777184497257,37.22,77930.9,0.0,0.77406,0.00011,21.47886]
[1777184502714,37.22,77929.58,0.0,0.77392,0.00011,21.48608]
[1777184508754,37.22,77928.08,0.0,0.77376,0.00011,21.4944]
[1777184513788,37.22,77927.73,0.0,0.77372,0.00011,21.49633]
[1777184518824,37.22,77927.19,0.0,0.77366,0.00011,21.49961]
[1777184523858,37.22,77926.22,0.0,0.77354,0.00011,21.50541]
[1777184528895,37.22,77925.48,0.0,0.77346,0.00011,21.5099]
[1777184533928,37.22,77925.11,0.0,0.77341,0.00011,21.51223]
[1777184538963,37.22,77925.57,0.0,0.77346,0.00011,21.50969]
[1777184543999,37.22,77923.98,0.0,0.77328,0.00011,21.51901]
[1777184549033,37.22,77923.78,0.0,0.77325,0.00011,21.52032]
[1777184554068,37.22,77923.49,0.0,0.77324,0.00011,21.51843]
[1777184559104,37.22,77923.0,0.0,0.77318,0.00011,21.52147]
[1777184565149,37.22,77922.96,0.0,0.77317,0.00011,21.52198]
[1777184572362,37.22,77922.95,0.0,0.77317,0.00011,21.52239]
[1777184577398,37.22,77920.09,0.0,0.77284,0.00011,21.53916]
[1777184582433,37.23,77920.39,0.0,0.77287,0.00011,21.53763]
[1777184587468,37.23,77920.0,0.0,0.77282,0.00011,21.54011]
[1777184594516,37.23,77920.67,0.0,0.77289,0.00011,21.53656]
[1777184599553,37.23,77920.83,0.0,0.7729,0.00011,21.53588]
[1777184605594,37.23,77921.12,0.0,0.77293,0.00011,21.53453]
[1777184610628,37.23,77923.64,0.0,0.77321,0.00011,21.52021]
[1777184618102,37.23,77923.62,0.0,0.77322,0.00011,21.51705]
[1777184624727,37.23,77923.81,0.0,0.77324,0.00011,21.51623]
[1777184629762,37.23,77923.24,0.0,0.77317,0.00011,21.51967]
[1777184634797,37.23,77923.36,0.0,0.77318,0.00011,21.51904]
[1777184639832,37.23,77921.11,0.0,0.77293,0.00011,21.53204]
[1777184644867,37.23,77923.07,0.0,0.77315,0.00011,21.52055]
[1777184649902,37.23,77923.4,0.0,0.7732,0.00011,21.51827]
[1777184658382,37.23,77923.54,0.0,0.77323,0.00011,21.51675]
[1777184664000,37.23,77923.23,0.0,0.7732,0.00011,21.51813]
[1777184669034,37.23,77923.01,0.0,0.77318,0.00011,21.51912]
[1777184674069,37.23,77923.22,0.0,0.77323,0.00011,21.51402]
[1777184680112,37.22,77923.24,0.0,0.77324,0.00011,21.51345]
[1777184685147,37.22,77923.25,0.0,0.77324,0.00011,21.51332]
[1777184690181,37.22,77918.9,0.0,0.77275,0.00011,21.53832]
[1777184696224,37.22,77919.28,0.0,0.77281,0.00011,21.53548]
[1777184702268,37.22,77920.0,0.0,0.7729,0.00011,21.53082]
[1777184707303,37.22,77920.68,0.0,0.77298,0.00011,21.52671]
[1777184712338,37.22,77922.25,0.0,0.77316,0.00011,21.51745]
[1777184718804,37.22,77924.69,0.0,0.77344,0.00011,21.50324]
[1777184724423,37.22,77925.31,0.0,0.77351,0.00011,21.49962]
[1777184730465,37.22,77925.38,0.0,0.77352,0.00011,21.49921]
[1777184735500,37.22,77924.58,0.0,0.77345,0.00011,21.50003]
[1777184740534,37.22,77923.78,0.0,0.77337,0.00011,21.50422]
[1777184745570,37.22,77923.66,0.0,0.77337,0.00011,21.50448]
[1777184751612,37.21,77923.34,0.0,0.77334,0.00011,21.50581]
[1777184759146,37.21,77923.38,0.0,0.77335,0.00011,21.50543]
[1777184762694,37.21,77929.4,0.0,0.77403,0.00011,21.47055]
[1777184764710,37.21,77932.73,0.0,0.77441,0.00011,21.4511]
[1777184771758,37.21,77932.31,0.0,0.77436,0.00011,21.45357]
[1777184776792,37.21,77930.46,0.0,0.77415,0.00011,21.46456]
[1777184781828,37.22,77929.31,0.0,0.77401,0.00011,21.47154]
[1777184786863,37.22,77929.07,0.0,0.77398,0.00011,21.47312]
[1777184791897,37.22,77927.92,0.0,0.77388,0.00011,21.47586]
[1777184799430,37.21,77926.68,0.0,0.77374,0.00011,21.48274]
[1777184804989,37.21,77925.99,0.0,0.77367,0.00011,21.48654]
[1777184810026,37.21,77925.31,0.0,0.77359,0.00011,21.49062]
[1777184819572,37.22,77925.08,0.0,0.77355,0.00011,21.49236]
[1777184829642,37.22,77924.31,0.0,0.77346,0.00011,21.49718]
[1777184835200,37.22,77923.92,0.0,0.77341,0.00011,21.49958]
[1777184840236,37.22,77924.07,0.0,0.77343,0.00011,21.49887]
[1777184847285,37.22,77923.93,0.0,0.77341,0.00011,21.49984]
[1777184849782,37.22,77930.43,0.0,0.77415,0.00011,21.46205]
[1777184855341,37.22,77932.44,0.0,0.7744,0.00011,21.44666]
[1777184859852,37.22,77938.34,0.0,0.77507,0.00011,21.41228]
[1777184867425,37.22,77938.34,0.0,0.77507,0.00011,21.41231]
[1777184869922,37.22,77946.22,0.0,0.77596,0.00011,21.36638]
[1777184875480,37.22,77950.34,0.0,0.77642,0.00011,21.34232]
[1777184880518,37.22,77955.33,0.0,0.77698,0.00011,21.3131]
[1777184883537,37.22,77959.95,0.0,0.7775,0.00011,21.28601]
[1777184888571,37.22,77965.78,0.0,0.77815,0.00011,21.25223]
[1777184892599,37.22,77960.57,0.0,0.77756,0.00011,21.28301]
[1777184898642,37.22,77958.68,0.0,0.77735,0.00011,21.29387]
[1777184900132,37.22,77952.73,0.0,0.77668,0.00011,21.32859]
[1777184903677,37.22,77951.32,0.0,0.77652,0.00011,21.33694]
[1777184908713,37.22,77954.86,0.0,0.77692,0.00011,21.31657]
[1777184914754,37.22,77957.74,0.0,0.77726,0.00011,21.29603]
[1777184920796,37.22,77959.34,0.0,0.77744,0.00011,21.28663]
[1777184925831,37.22,77957.12,0.0,0.77719,0.00011,21.29993]
[1777184930867,37.22,77960.25,0.0,0.77754,0.00011,21.2819]
[1777184933887,37.22,77961.04,0.0,0.77762,0.00011,21.27755]
[1777184938922,37.22,77955.15,0.0,0.77695,0.00011,21.31234]
[1777184945975,37.22,77953.13,0.0,0.77671,0.00011,21.32465]
[1777184955037,37.23,77952.0,0.0,0.77658,0.00011,21.33191]
[1777184960074,37.23,77948.12,0.0,0.77613,0.00011,21.35492]
[1777184964102,37.23,77939.79,0.0,0.77519,0.00011,21.4037]
[1777184967123,37.23,77931.79,0.0,0.77428,0.00011,21.4503]
[1777184971151,37.23,77926.27,0.0,0.77368,0.00011,21.4787]
[1777184976185,37.23,77922.51,0.0,0.77325,0.00011,21.50055]
[1777184981221,37.23,77923.27,0.0,0.77334,0.00011,21.49626]
[1777184986257,37.23,77927.36,0.0,0.7738,0.00011,21.4727]
[1777184992297,37.23,77929.67,0.0,0.77406,0.00011,21.45944]
[1777184994312,37.23,77922.97,0.0,0.7733,0.00011,21.49828]
[1777184998340,37.23,77928.67,0.0,0.77394,0.00011,21.46517]
[1777185002368,37.23,77931.67,0.0,0.77428,0.00011,21.44789]
[1777185009417,37.23,77935.07,0.0,0.77466,0.00011,21.42843]
[1777185014452,37.23,77933.08,0.0,0.77443,0.00011,21.44008]
[1777185020975,37.23,77932.78,0.0,0.7744,0.00011,21.44185]
[1777185028550,37.23,77930.84,0.0,0.77419,0.00011,21.45255]
[1777185033585,37.23,77935.36,0.0,0.77473,0.00011,21.42235]
[1777185038620,37.23,77938.9,0.0,0.77513,0.00011,21.40185]
[1777185045669,37.23,77940.43,0.0,0.7753,0.00011,21.39286]
[1777185051185,37.23,77942.52,0.0,0.77554,0.00011,21.38052]
[1777185056750,37.23,77943.29,0.0,0.77563,0.00011,21.37583]
[1777185061785,37.23,77947.46,0.0,0.7761,0.00011,21.35142]
[1777185067828,37.23,77947.35,0.0,0.77609,0.00011,21.35196]
[1777185072863,37.23,77948.08,0.0,0.77618,0.00011,21.34761]
[1777185078904,37.23,77949.21,0.0,0.77631,0.00011,21.34095]
[1777185083940,37.23,77949.05,0.0,0.77629,0.00011,21.34182]
[1777185089983,37.23,77949.41,0.0,0.77633,0.00011,21.33965]
[1777185095018,37.23,77950.18,0.0,0.77644,0.00011,21.33135]
[1777185100052,37.23,77949.17,0.0,0.77633,0.00011,21.3372]
[1777185110123,37.23,77949.53,0.0,0.77637,0.00011,21.33498]
[1777185115161,37.23,77950.25,0.0,0.77645,0.00011,21.33073]
[1777185121676,37.23,77950.21,0.0,0.77645,0.00011,21.33075]
[1777185127239,37.22,77950.21,0.0,0.77646,0.00011,21.33054]
[1777185132278,37.22,77949.67,0.0,0.7764,0.00011,21.33346]
[1777185137313,37.22,77950.34,0.0,0.77648,0.00011,21.32932]
[1777185143355,37.22,77950.2,0.0,0.77647,0.00011,21.32987]
[1777185148391,37.22,77947.76,0.0,0.7762,0.00011,21.34387]
[1777185155439,37.22,77948.68,0.0,0.77634,0.00011,21.33427]
[1777185161956,37.22,77948.87,0.0,0.77637,0.00011,21.33256]
[1777185167524,37.22,77948.87,0.0,0.77638,0.00011,21.33214]
[1777185172559,37.22,77949.36,0.0,0.77644,0.00011,21.32887]
[1777185177594,37.21,77949.25,0.0,0.77644,0.00011,21.32901]
[1777185182628,37.21,77949.42,0.0,0.77646,0.00011,21.32768]
[1777185188670,37.21,77946.21,0.0,0.77611,0.00011,21.34602]
[1777185195720,37.21,77945.16,0.0,0.77601,0.00011,21.35128]
[1777185200755,37.21,77943.02,0.0,0.77577,0.00011,21.36323]
[1777185205790,37.21,77941.54,0.0,0.77562,0.00011,21.37141]
[1777185210826,37.2,77938.78,0.0,0.77531,0.00011,21.38696]
[1777185215861,37.2,77943.78,0.0,0.77591,0.00011,21.35362]
[1777185220896,37.2,77943.87,0.0,0.77593,0.00011,21.35269]
[1777185226939,37.2,77942.91,0.0,0.77583,0.00011,21.35776]
[1777185232455,37.2,77943.89,0.0,0.77595,0.00011,21.3516]
[1777185240032,37.2,77944.3,0.0,0.77601,0.00011,21.34849]
[1777185246071,37.19,77943.12,0.0,0.77589,0.00011,21.35477]
[1777185251106,37.19,77944.21,0.0,0.77602,0.00011,21.34792]
[1777185256141,37.19,77944.65,0.0,0.77608,0.00011,21.34487]
[1777185262184,37.19,77944.8,0.0,0.7761,0.00011,21.34343]
[1777185267217,37.19,77945.24,0.0,0.77616,0.00011,21.34041]
[1777185273259,37.19,77945.33,0.0,0.77621,0.00011,21.33559]
[1777185278294,37.18,77945.49,0.0,0.77623,0.00011,21.33422]
[1777185286350,37.18,77945.61,0.0,0.77626,0.00011,21.33282]
[1777185288365,37.18,77936.79,0.0,0.77527,0.00011,21.38405]
[1777185289378,37.18,77930.46,0.0,0.77455,0.00011,21.42072]
[1777185294410,37.18,77933.05,0.0,0.77486,0.00011,21.40486]
[1777185299441,37.18,77936.86,0.0,0.7753,0.00011,21.38206]
[1777185304477,37.18,77938.75,0.0,0.77553,0.00011,21.37041]
[1777185313024,37.17,77941.15,0.0,0.77582,0.00011,21.35529]
[1777185318576,37.17,77944.77,0.0,0.77624,0.00011,21.33361]
[1777185324618,37.17,77945.85,0.0,0.77637,0.00011,21.32664]
[1777185329653,37.17,77946.95,0.0,0.77651,0.00011,21.31969]
[1777185334688,37.16,77948.69,0.0,0.77674,0.00011,21.30523]
[1777185339732,37.16,77949.92,0.0,0.77689,0.00011,21.29753]
[1777185344767,37.16,77950.24,0.0,0.77693,0.00011,21.29511]
[1777185353304,37.16,77951.26,0.0,0.77706,0.00011,21.28861]
[1777185359872,37.16,77951.64,0.0,0.77711,0.00011,21.28598]
[1777185364907,37.16,77952.05,0.0,0.77716,0.00011,21.28333]
[1777185369944,37.16,77952.47,0.0,0.77721,0.00011,21.28062]
[1777185374978,37.16,77952.71,0.0,0.77724,0.00011,21.27897]
[1777185380015,37.15,77951.37,0.0,0.7771,0.00011,21.28655]
[1777185385051,37.15,77951.53,0.0,0.77712,0.00011,21.28503]
[1777185390086,37.15,77953.11,0.0,0.77732,0.00011,21.27503]
[1777185395120,37.15,77952.66,0.0,0.7773,0.00011,21.27317]
[1777185400159,37.15,77952.34,0.0,0.77727,0.00011,21.27471]
[1777185405191,37.15,77952.74,0.0,0.77732,0.00011,21.27212]
[1777185411233,37.15,77953.44,0.0,0.77741,0.00011,21.26768]
[1777185416268,37.14,77953.56,0.0,0.77743,0.00011,21.26667]
[1777185420296,37.14,77948.2,0.0,0.77683,0.00011,21.29786]
[1777185427344,37.14,77944.78,0.0,0.77645,0.00011,21.31728]
[1777185432379,37.14,77940.6,0.0,0.77599,0.00011,21.34114]
[1777185437418,37.14,77936.34,0.0,0.77552,0.00011,21.36544]
[1777185442450,37.14,77934.33,0.0,0.7753,0.00011,21.37657]
[1777185447485,37.13,77937.41,0.0,0.77567,0.00011,21.35779]
[1777185451513,37.13,77939.29,0.0,0.77592,0.00011,21.34244]
[1777185456549,37.13,77938.84,0.0,0.77588,0.00011,21.3443]
[1777185462591,37.13,77937.86,0.0,0.77578,0.00011,21.34919]
[1777185467625,37.13,77941.38,0.0,0.77619,0.00011,21.32823]
[1777185472662,37.12,77946.6,0.0,0.77679,0.00011,21.29693]
[1777185477697,37.12,77946.79,0.0,0.77683,0.00011,21.29496]
[1777185484217,37.12,77945.44,0.0,0.7767,0.00011,21.30167]
[1777185489783,37.11,77946.08,0.0,0.77679,0.00011,21.29712]
[1777185495826,37.11,77947.21,0.0,0.77693,0.00011,21.28959]
[1777185500862,37.11,77949.09,0.0,0.77716,0.00011,21.27783]
[1777185505896,37.11,77951.53,0.0,0.77744,0.00011,21.26281]
[1777185511939,37.1,77952.11,0.0,0.77755,0.00011,21.25462]
[1777185519995,37.1,77954.16,0.0,0.77781,0.00011,21.24135]
[1777185524497,37.1,77961.13,0.0,0.7786,0.00011,21.19981]
[1777185530064,37.1,77964.86,0.0,0.77903,0.00011,21.1772]
[1777185535100,37.09,77966.36,0.0,0.77921,0.00011,21.16799]
[1777185544637,37.09,77965.95,0.0,0.77918,0.00011,21.16962]
[1777185552219,37.09,77967.42,0.0,0.77935,0.00011,21.16063]
[1777185558261,37.09,77966.89,0.0,0.77929,0.00011,21.16344]
[1777185563296,37.09,77964.56,0.0,0.77904,0.00011,21.17695]
[1777185569338,37.09,77966.01,0.0,0.7792,0.00011,21.16826]
[1777185574847,37.09,77966.15,0.0,0.77924,0.00011,21.16347]
[1777185580415,37.09,77965.13,0.0,0.77914,0.00011,21.16921]
[1777185585450,37.09,77965.47,0.0,0.77918,0.00011,21.16699]
[1777185595525,37.09,77965.42,0.0,0.77918,0.00011,21.16689]
[1777185600559,37.09,77967.76,0.0,0.77944,0.00011,21.153]
[1777185601564,37.09,77975.33,0.0,0.78029,0.00011,21.10837]
[1777185602572,37.08,77979.04,0.0,0.78071,0.00011,21.08631]
[1777185604586,37.08,77980.97,0.0,0.78093,0.00011,21.07465]
[1777185609621,37.08,77987.77,0.0,0.7817,0.00011,21.03399]
[1777185611635,37.08,77994.55,0.0,0.78245,0.00011,20.99375]
[1777185616671,37.08,77993.32,0.0,0.78232,0.00011,21.00102]
[1777185617678,37.08,77987.76,0.0,0.7817,0.00011,21.03399]
[1777185619690,37.08,77982.69,0.0,0.78113,0.00011,21.06399]
[1777185624729,37.08,77983.39,0.0,0.78121,0.00011,21.05988]
[1777185629770,37.08,77982.8,0.0,0.78114,0.00011,21.06339]
[1777185634805,37.08,77982.15,0.0,0.78109,0.00011,21.06347]
[1777185639840,37.08,77982.33,0.0,0.78111,0.00011,21.06242]
[1777185644875,37.08,77983.93,0.0,0.78129,0.00011,21.05299]
[1777185649910,37.08,77986.42,0.0,0.78157,0.00011,21.03848]
[1777185655951,37.08,77986.99,0.0,0.78163,0.00011,21.03524]
[1777185660986,37.08,77988.61,0.0,0.78181,0.00011,21.02577]
[1777185666023,37.08,77990.64,0.0,0.78203,0.00011,21.01389]
[1777185673075,37.09,77992.04,0.0,0.78217,0.00011,21.00632]
[1777185678107,37.09,77992.48,0.0,0.78221,0.00011,21.00413]
[1777185682136,37.09,77997.81,0.0,0.7828,0.00011,20.97282]
[1777185685630,37.09,78004.55,0.0,0.78354,0.00011,20.93311]
[1777185692211,37.09,78005.64,0.0,0.78367,0.00011,20.92381]
[1777185697245,37.09,78007.14,0.0,0.78383,0.00011,20.91528]
[1777185702283,37.09,78010.46,0.0,0.78419,0.00011,20.89589]
[1777185707317,37.1,78012.79,0.0,0.78444,0.00011,20.88244]
[1777185712353,37.1,78014.31,0.0,0.7846,0.00011,20.87393]
[1777185719402,37.1,78018.36,0.0,0.78504,0.00011,20.85064]
[1777185721416,37.1,78025.35,0.0,0.7858,0.00011,20.80921]
[1777185723432,37.1,78035.1,0.0,0.78687,0.00011,20.7512]
[1777185724442,37.1,78041.63,0.0,0.78759,0.00011,20.71227]
[1777185725923,37.1,78041.75,0.0,0.7876,0.00011,20.71167]
[1777185731487,37.1,78040.89,0.0,0.78749,0.00011,20.71751]
[1777185736522,37.1,78040.0,0.0,0.78739,0.00011,20.72328]
[1777185741557,37.11,78039.12,0.0,0.78729,0.00011,20.72882]
[1777185746592,37.11,78039.05,0.0,0.78727,0.00011,20.72953]
[1777185751629,37.11,78040.69,0.0,0.78747,0.00011,20.71613]
[1777185756667,37.11,78040.82,0.0,0.78749,0.00011,20.71522]
[1777185760692,37.11,78035.53,0.0,0.78691,0.00011,20.74677]
[1777185765727,37.11,78030.09,0.0,0.78631,0.00011,20.77962]
[1777185770763,37.11,78027.31,0.0,0.786,0.00011,20.79626]
[1777185775798,37.11,78022.86,0.0,0.78551,0.00011,20.82296]
[1777185780832,37.11,78022.89,0.0,0.7855,0.00011,20.82311]
[1777185786875,37.11,78023.1,0.0,0.78552,0.00011,20.8222]
[1777185791911,37.11,78023.38,0.0,0.78555,0.00011,20.8208]
[1777185796946,37.11,78022.44,0.0,0.78544,0.00011,20.82662]
[1777185801980,37.11,78023.68,0.0,0.78557,0.00011,20.8195]
[1777185807017,37.11,78022.89,0.0,0.78548,0.00011,20.82444]
[1777185812052,37.11,78024.64,0.0,0.78569,0.00011,20.81049]
[1777185817086,37.11,78021.18,0.0,0.78531,0.00011,20.83137]
[1777185822124,37.12,78021.47,0.0,0.78533,0.00011,20.83008]
[1777185827156,37.12,78021.17,0.0,0.78529,0.00011,20.83214]
[1777185832190,37.12,78017.83,0.0,0.78492,0.00011,20.85238]
[1777185837226,37.12,78016.79,0.0,0.7848,0.00011,20.85886]
[1777185843268,37.12,78016.21,0.0,0.78473,0.00011,20.86254]
[1777185848302,37.12,78018.06,0.0,0.78494,0.00011,20.85152]
[1777185854344,37.12,78018.29,0.0,0.78496,0.00011,20.85029]
[1777185859380,37.12,78018.4,0.0,0.78497,0.00011,20.84986]
[1777185864415,37.12,78019.04,0.0,0.78503,0.00011,20.84629]
[1777185870457,37.12,78019.35,0.0,0.78506,0.00011,20.84473]
[1777185876983,37.12,78019.52,0.0,0.7851,0.00011,20.84023]
[1777185882541,37.12,78019.34,0.0,0.78508,0.00011,20.84158]
[1777185891605,37.12,78019.29,0.0,0.78506,0.00011,20.84231]
[1777185897124,37.13,78019.76,0.0,0.78511,0.00011,20.83975]
[1777185902682,37.13,78019.65,0.0,0.78509,0.00011,20.84069]
[1777185907717,37.13,78019.98,0.0,0.78513,0.00011,20.83898]
[1777185914766,37.13,78020.06,0.0,0.78513,0.00011,20.83883]
[1777185924836,37.13,78020.33,0.0,0.78515,0.00011,20.8377]
[1777185929871,37.13,78021.36,0.0,0.78526,0.00011,20.83182]
[1777185934906,37.13,78020.18,0.0,0.78515,0.00011,20.83512]
[1777185941960,37.13,78020.37,0.0,0.78517,0.00011,20.83411]
[1777185946995,37.13,78020.36,0.0,0.78517,0.00011,20.83424]
[1777185956060,37.13,78019.5,0.0,0.78507,0.00011,20.83943]
[1777185963107,37.13,78019.68,0.0,0.78509,0.00011,20.83841]
[1777185971164,37.13,78019.85,0.0,0.78511,0.00011,20.83747]
[1777185976198,37.13,78019.75,0.0,0.7851,0.00011,20.83811]
[1777185983250,37.13,78015.64,0.0,0.78465,0.00011,20.86244]
[1777185987278,37.13,78009.94,0.0,0.78402,0.00011,20.89622]
[1777185992314,37.13,78006.1,0.0,0.78362,0.00011,20.91518]
[1777185997831,37.13,78004.67,0.0,0.78346,0.00011,20.92361]
[1777186001377,37.13,77999.58,0.0,0.7829,0.00011,20.9537]
[1777186006413,37.13,77996.87,0.0,0.7826,0.00011,20.96953]
[1777186011446,37.13,77995.84,0.0,0.78249,0.00011,20.9754]
[1777186016482,37.13,78000.51,0.0,0.78301,0.00011,20.94765]
[1777186021517,37.13,78000.65,0.0,0.78303,0.00011,20.94675]
[1777186028039,37.13,78000.86,0.0,0.78305,0.00011,20.94543]
[1777186033600,37.13,78002.6,0.0,0.78324,0.00011,20.93511]
[1777186041660,37.13,78002.38,0.0,0.78322,0.00011,20.93643]
[1777186046694,37.13,78004.51,0.0,0.78345,0.00011,20.92381]
[1777186049716,37.13,77997.76,0.0,0.78271,0.00011,20.96375]
[1777186050724,37.13,77987.73,0.0,0.78159,0.00011,21.02295]
[1777186051729,37.13,77981.07,0.0,0.78088,0.00011,21.05834]
[1777186056764,37.13,77979.61,0.0,0.78073,0.00011,21.06616]
[1777186061800,37.12,77981.33,0.0,0.78094,0.00011,21.05522]
[1777186066834,37.12,77979.96,0.0,0.7808,0.00011,21.06257]
[1777186070863,37.12,77974.32,0.0,0.78018,0.00011,21.09521]
[1777186071870,37.12,77961.54,0.0,0.77874,0.00011,21.17042]
[1777186072877,37.12,77957.44,0.0,0.77829,0.00011,21.19432]
[1777186074891,37.12,77953.39,0.0,0.77783,0.00011,21.21795]
[1777186075898,37.12,77947.12,0.0,0.77713,0.00011,21.25463]
[1777186076905,37.12,77944.84,0.0,0.77687,0.00011,21.26787]
[1777186081939,37.12,77945.95,0.0,0.77701,0.00011,21.26074]
[1777186086975,37.11,77945.2,0.0,0.77694,0.00011,21.26446]
[1777186092011,37.11,77946.93,0.0,0.77715,0.00011,21.25362]
[1777186097045,37.11,77949.16,0.0,0.77741,0.00011,21.23981]
[1777186099058,37.11,77942.96,0.0,0.77672,0.00011,21.27579]
[1777186101073,37.11,77942.53,0.0,0.77668,0.00011,21.27788]
[1777186107114,37.1,77943.72,0.0,0.77684,0.00011,21.26958]
[1777186112149,37.1,77947.9,0.0,0.77734,0.00011,21.24078]
[1777186117184,37.1,77952.74,0.0,0.7779,0.00011,21.21184]
[1777186122222,37.1,77951.47,0.0,0.77777,0.00011,21.2186]
[1777186127256,37.09,77950.92,0.0,0.77772,0.00011,21.22102]
[1777186132292,37.09,77952.14,0.0,0.77787,0.00011,21.21329]
[1777186138334,37.09,77953.07,0.0,0.77798,0.00011,21.20732]
[1777186144375,37.09,77953.77,0.0,0.77807,0.00011,21.20288]
[1777186149411,37.09,77954.29,0.0,0.77813,0.00011,21.19957]
[1777186154446,37.09,77957.35,0.0,0.77848,0.00011,21.18134]
[1777186156460,37.09,77963.99,0.0,0.77923,0.00011,21.14213]
[1777186157468,37.09,77969.23,0.0,0.77982,0.00011,21.11116]
[1777186162501,37.09,77967.05,0.0,0.77958,0.00011,21.12366]
[1777186167536,37.09,77961.64,0.0,0.77898,0.00011,21.15509]
[1777186169555,37.08,77954.53,0.0,0.77819,0.00011,21.19661]
[1777186172573,37.08,77950.92,0.0,0.77782,0.00011,21.21329]
[1777186179094,37.08,77952.49,0.0,0.77801,0.00011,21.20309]
[1777186184661,37.08,77952.97,0.0,0.77808,0.00011,21.19953]
[1777186189695,37.07,77952.46,0.0,0.77803,0.00011,21.20199]
[1777186194730,37.07,77946.39,0.0,0.77736,0.00011,21.23704]
[1777186199766,37.07,77942.34,0.0,0.77691,0.00011,21.26039]
[1777186204801,37.07,77945.68,0.0,0.77729,0.00011,21.24046]
[1777186207833,37.07,77935.44,0.0,0.77614,0.00011,21.30035]
[1777186209305,37.07,77934.77,0.0,0.77606,0.00011,21.30411]
[1777186214880,37.07,77933.51,0.0,0.77593,0.00011,21.31077]
[1777186219915,37.07,77933.8,0.0,0.77598,0.00011,21.30838]
[1777186225960,37.06,77933.92,0.0,0.776,0.00011,21.30741]
[1777186232000,37.06,77933.91,0.0,0.77602,0.00011,21.30371]
[1777186237034,37.06,77933.85,0.0,0.77602,0.00011,21.30396]
[1777186242070,37.06,77934.75,0.0,0.77612,0.00011,21.29852]
[1777186247104,37.06,77934.87,0.0,0.77614,0.00011,21.29769]
[1777186248111,37.06,77927.35,0.0,0.77529,0.00011,21.3416]
[1777186249598,37.06,77923.23,0.0,0.77482,0.00011,21.36556]
[1777186256167,37.06,77922.94,0.0,0.77479,0.00011,21.36688]
[1777186259668,37.06,77915.32,0.0,0.77393,0.00011,21.41115]
[1777186265231,37.06,77907.51,0.0,0.77306,0.00011,21.45567]
[1777186266239,37.06,77898.34,0.0,0.77201,0.00011,21.50891]
[1777186267246,37.06,77891.46,0.0,0.77122,0.00011,21.5487]
[1777186268252,37.06,77893.13,0.0,0.77141,0.00011,21.5389]
[1777186273287,37.06,77890.84,0.0,0.77116,0.00011,21.55151]
[1777186278322,37.05,77889.87,0.0,0.77107,0.00011,21.55643]
[1777186283357,37.05,77888.74,0.0,0.77095,0.00011,21.56223]
[1777186288391,37.05,77887.86,0.0,0.77086,0.00011,21.5665]
[1777186297455,37.04,77886.54,0.0,0.77077,0.00011,21.56883]
[1777186302490,37.04,77884.07,0.0,0.7705,0.00012,21.58225]
[1777186308531,37.04,77884.21,0.0,0.77053,0.00012,21.58065]
[1777186313568,37.04,77883.99,0.0,0.77051,0.00012,21.58139]
[1777186319609,37.03,77884.41,0.0,0.77058,0.00012,21.57808]
[1777186324645,37.03,77884.65,0.0,0.77062,0.00012,21.57617]
[1777186329681,37.03,77884.18,0.0,0.77057,0.00012,21.5784]
[1777186334715,37.03,77884.67,0.0,0.77064,0.00012,21.57506]
[1777186339751,37.02,77884.65,0.0,0.77065,0.00012,21.57426]
[1777186343779,37.02,77890.19,0.0,0.77131,0.00011,21.54137]
[1777186347807,37.02,77895.52,0.0,0.77193,0.00011,21.50983]
[1777186352842,37.02,77896.91,0.0,0.77213,0.00011,21.49714]
[1777186357876,37.02,77897.22,0.0,0.77218,0.00011,21.49463]
[1777186363918,37.01,77898.01,0.0,0.77228,0.00011,21.48924]
[1777186368954,37.01,77899.95,0.0,0.77252,0.00011,21.4774]
[1777186373991,37.01,77900.76,0.0,0.77262,0.00011,21.4722]
[1777186379025,37.01,77901.12,0.0,0.77267,0.00011,21.46967]
[1777186384061,37.01,77900.14,0.0,0.77256,0.00011,21.47499]
[1777186389096,37.0,77898.97,0.0,0.77244,0.00011,21.4812]
[1777186394131,37.0,77900.07,0.0,0.77258,0.00011,21.474]
[1777186399167,37.0,77901.38,0.0,0.77274,0.00011,21.46594]
[1777186400654,37.0,77911.25,0.0,0.77387,0.00011,21.40828]
[1777186402187,37.0,77920.11,0.0,0.77489,0.00011,21.35617]
[1777186403194,37.0,77928.07,0.0,0.7758,0.00011,21.30944]
[1777186404201,37.0,77934.32,0.0,0.77651,0.00011,21.27259]
[1777186406214,37.0,77936.71,0.0,0.77679,0.00011,21.25824]
[1777186409236,37.0,77942.67,0.0,0.77747,0.00011,21.22278]
[1777186415278,36.99,77945.81,0.0,0.77786,0.00011,21.19982]
[1777186420794,36.99,77950.94,0.0,0.77845,0.00011,21.16898]
[1777186426355,36.99,77954.76,0.0,0.77889,0.00011,21.14606]
[1777186431391,36.99,77956.57,0.0,0.7791,0.00011,21.13499]
[1777186432398,36.99,77961.88,0.0,0.7797,0.00011,21.10356]
[1777186434412,36.99,77963.84,0.0,0.77992,0.00011,21.09184]
[1777186436426,36.99,77969.12,0.0,0.78052,0.00011,21.06043]
[1777186438440,36.99,77974.33,0.0,0.78111,0.00011,21.02948]
[1777186443475,36.99,77972.53,0.0,0.78091,0.00011,21.03993]
[1777186447503,36.99,77978.45,0.0,0.78158,0.00011,21.0045]
[1777186448509,36.99,77973.39,0.0,0.78101,0.00011,21.0345]
[1777186449518,36.99,77967.29,0.0,0.78033,0.00011,21.07058]
[1777186451531,36.99,77960.27,0.0,0.77954,0.00011,21.11197]
[1777186452538,36.98,77957.06,0.0,0.77918,0.00011,21.13085]
[1777186457573,36.98,77960.11,0.0,0.77953,0.00011,21.11241]
[1777186462608,36.98,77960.8,0.0,0.77962,0.00011,21.10792]
[1777186467646,36.98,77955.41,0.0,0.77902,0.00011,21.13929]
[1777186472681,36.98,77953.26,0.0,0.77881,0.00011,21.14749]
[1777186477718,36.98,77955.06,0.0,0.77903,0.00011,21.13619]
[1777186482752,36.97,77956.16,0.0,0.77916,0.00011,21.12906]
[1777186487794,36.97,77957.39,0.0,0.77931,0.00011,21.12119]
[1777186492824,36.97,77958.05,0.0,0.7794,0.00011,21.11671]
[1777186497859,36.97,77959.89,0.0,0.77962,0.00011,21.10526]
[1777186502893,36.97,77960.47,0.0,0.77969,0.00011,21.10134]
[1777186506921,36.97,77951.91,0.0,0.77873,0.00011,21.15146]
[1777186507929,36.97,77947.96,0.0,0.77829,0.00011,21.17459]
[1777186512964,36.96,77954.6,0.0,0.77906,0.00011,21.13449]
[1777186517998,36.96,77956.37,0.0,0.77927,0.00011,21.12314]
[1777186523034,36.96,77962.52,0.0,0.77998,0.00011,21.08613]
[1777186528070,36.96,77962.54,0.0,0.77999,0.00011,21.08549]
[1777186530085,36.96,77956.43,0.0,0.77931,0.00011,21.12134]
[1777186535119,36.95,77959.3,0.0,0.77967,0.00011,21.09992]
[1777186540153,36.95,77961.58,0.0,0.77994,0.00011,21.08583]
[1777186545189,36.95,77962.29,0.0,0.78003,0.00011,21.08107]
[1777186550224,36.95,77963.73,0.0,0.7802,0.00011,21.07204]
[1777186555259,36.95,77964.1,0.0,0.78025,0.00011,21.06938]
[1777186561781,36.95,77964.8,0.0,0.78033,0.00011,21.06471]
[1777186567347,36.94,77964.21,0.0,0.78028,0.00011,21.06768]
[1777186572382,36.94,77964.29,0.0,0.78029,0.00011,21.06679]
[1777186577417,36.94,77964.05,0.0,0.78027,0.00011,21.0678]
[1777186582451,36.94,77965.04,0.0,0.78039,0.00011,21.06158]
[1777186587486,36.94,77967.25,0.0,0.78065,0.00011,21.04805]
[1777186588494,36.94,77973.24,0.0,0.78132,0.00011,21.01243]
[1777186589501,36.94,77979.06,0.0,0.78198,0.00011,20.9777]
[1777186593528,36.94,77983.03,0.0,0.78246,0.00011,20.94984]
[1777186598563,36.94,77979.19,0.0,0.78204,0.00011,20.97217]
[1777186603598,36.93,77978.62,0.0,0.78198,0.00011,20.97503]
[1777186608634,36.93,77979.16,0.0,0.78205,0.00011,20.97135]
[1777186613668,36.93,77980.11,0.0,0.78216,0.00011,20.9653]
[1777186619710,36.93,77984.62,0.0,0.78268,0.00011,20.9381]
[1777186624745,36.93,77989.93,0.0,0.78327,0.00011,20.90624]
[1777186629781,36.93,77993.17,0.0,0.78364,0.00011,20.88673]
[1777186633809,36.93,77998.82,0.0,0.78427,0.00011,20.85291]
[1777186639851,36.93,78004.56,0.0,0.78491,0.00011,20.81858]
[1777186648916,36.93,78008.99,0.0,0.7854,0.00011,20.79217]
[1777186653950,36.93,78013.81,0.0,0.78596,0.00011,20.75959]
[1777186658985,36.93,78015.39,0.0,0.78613,0.00011,20.75031]
[1777186663015,36.93,78008.36,0.0,0.78535,0.00011,20.79242]
[1777186668049,36.93,78001.75,0.0,0.78461,0.00011,20.83206]
[1777186670068,36.93,77995.79,0.0,0.78395,0.00011,20.86778]
[1777186672078,36.93,77989.09,0.0,0.7832,0.00011,20.90785]
[1777186675099,36.93,77983.57,0.0,0.78258,0.00011,20.94082]
[1777186680132,36.93,77979.91,0.0,0.78217,0.00011,20.96261]
[1777186687182,36.93,77977.81,0.0,0.78194,0.00011,20.97498]
[1777186692695,36.93,77975.6,0.0,0.78169,0.00011,20.98816]
[1777186701279,36.93,77971.49,0.0,0.78123,0.00011,21.0126]
[1777186707322,36.93,77975.34,0.0,0.78166,0.00011,20.98954]
[1777186712836,36.93,77975.18,0.0,0.78167,0.00011,20.98663]
[1777186718398,36.93,77976.02,0.0,0.78176,0.00011,20.98167]
[1777186724440,36.93,77975.67,0.0,0.78172,0.00011,20.98383]
[1777186729476,36.93,77978.47,0.0,0.78203,0.00011,20.96735]
[1777186735517,36.93,77978.87,0.0,0.78207,0.00011,20.96526]
[1777186741560,36.93,77980.03,0.0,0.7822,0.00011,20.9587]
[1777186747602,36.93,77982.21,0.0,0.78243,0.00011,20.94616]
[1777186753118,36.93,77986.17,0.0,0.78287,0.00011,20.92302]
[1777186760693,36.94,77991.71,0.0,0.78347,0.00011,20.89076]
[1777186771769,36.94,77996.06,0.0,0.78397,0.00011,20.86206]
[1777186772778,36.94,78002.56,0.0,0.78469,0.00011,20.82336]
[1777186776805,36.94,78007.63,0.0,0.78524,0.00011,20.79347]
[1777186781840,36.94,78012.3,0.0,0.78575,0.00011,20.76615]
[1777186786877,36.94,78012.63,0.0,0.78578,0.00011,20.76428]
[1777186791912,36.95,78012.6,0.0,0.78576,0.00011,20.76541]
[1777186796946,36.95,78012.89,0.0,0.78578,0.00011,20.7647]
[1777186801982,36.95,78021.97,0.0,0.78677,0.00011,20.71131]
[1777186802990,36.95,78028.11,0.0,0.78744,0.00011,20.67448]
[1777186805011,36.95,78033.34,0.0,0.78802,0.00011,20.64318]
[1777186811074,36.96,78033.49,0.0,0.78802,0.00011,20.6433]
[1777186813088,36.96,78026.18,0.0,0.7872,0.00011,20.68777]
[1777186818125,36.96,78023.9,0.0,0.78692,0.00011,20.70282]
[1777186823158,36.97,78021.46,0.0,0.78663,0.00011,20.71884]
[1777186829201,36.97,78019.42,0.0,0.78638,0.00011,20.73266]
[1777186834235,36.97,78017.86,0.0,0.78621,0.00011,20.73951]
[1777186839271,36.98,78017.42,0.0,0.78613,0.00011,20.74343]
[1777186845316,36.98,78016.65,0.0,0.78602,0.00011,20.74956]
[1777186853842,36.99,78015.49,0.0,0.78585,0.00011,20.75877]
[1777186860423,37.02,78014.05,0.0,0.78548,0.00011,20.77929]
[1777186865458,37.05,78012.6,0.0,0.78514,0.00011,20.79795]
[1777186873982,37.1,78011.68,0.0,0.78478,0.00011,20.81796]
[1777186879556,37.1,78010.15,0.0,0.7846,0.00011,20.82805]
[1777186888619,37.11,78009.73,0.0,0.78453,0.00011,20.83194]
[1777186894124,37.11,78009.21,0.0,0.78448,0.00011,20.83201]
[1777186899697,37.11,78003.61,0.0,0.78384,0.00011,20.86633]
[1777186901711,37.11,77999.18,0.0,0.78334,0.00011,20.89308]
[1777186904194,37.11,78008.77,0.0,0.7844,0.00011,20.83649]
[1777186909767,37.12,78009.96,0.0,0.78451,0.00011,20.83063]
[1777186911780,37.12,78015.83,0.0,0.78515,0.00011,20.79613]
[1777186916816,37.12,78017.87,0.0,0.78536,0.00011,20.78478]
[1777186921852,37.12,78015.27,0.0,0.78506,0.00011,20.80098]
[1777186926887,37.12,78014.55,0.0,0.78497,0.00011,20.80607]
[1777186931921,37.13,78011.11,0.0,0.78457,0.00011,20.8275]
[1777186938971,37.14,78011.13,0.0,0.78449,0.00011,20.83184]
[1777186944474,37.14,78010.82,0.0,0.78444,0.00011,20.83475]
[1777186950048,37.16,78010.82,0.0,0.78434,0.00011,20.84024]
[1777186955085,37.19,78010.1,0.0,0.78414,0.00011,20.84901]
[1777186960117,37.21,78009.6,0.0,0.78397,0.00011,20.85843]
[1777186971195,37.21,78009.44,0.0,0.78392,0.00011,20.86108]
[1777186976229,37.21,78006.61,0.0,0.78359,0.00011,20.8787]
[1777186981264,37.22,78005.54,0.0,0.78346,0.00011,20.88589]
[1777186986301,37.22,78004.52,0.0,0.78333,0.00011,20.89279]
[1777186994825,37.24,77999.4,0.0,0.78264,0.00011,20.92989]
[1777187000398,37.24,78001.45,0.0,0.78284,0.00011,20.91902]
[1777187005437,37.25,78001.18,0.0,0.78279,0.00011,20.92193]
[1777187011476,37.25,78000.81,0.0,0.78274,0.00011,20.92189]
[1777187016511,37.26,78000.84,0.0,0.78272,0.00011,20.92327]
[1777187022554,37.26,78000.31,0.0,0.78263,0.00011,20.92792]
[1777187030609,37.27,78000.13,0.0,0.78258,0.00011,20.93096]
[1777187032623,37.27,77994.1,0.0,0.7819,0.00011,20.96691]
[1777187039671,37.27,77992.74,0.0,0.78173,0.00011,20.97622]
[1777187045178,37.28,78000.81,0.0,0.7826,0.00011,20.92972]
[1777187051756,37.28,78000.85,0.0,0.78258,0.00011,20.93122]
[1777187056791,37.28,78002.94,0.0,0.78279,0.00011,20.92016]
[1777187061826,37.29,77998.63,0.0,0.78229,0.00011,20.94673]
[1777187068875,37.29,77997.87,0.0,0.78218,0.00011,20.95269]
[1777187075388,37.3,77997.92,0.0,0.78218,0.00011,20.94987]
[1777187080960,37.3,77997.14,0.0,0.78207,0.00011,20.95574]
[1777187085995,37.3,77996.96,0.0,0.78203,0.00011,20.95787]
[1777187091034,37.31,77992.1,0.0,0.78148,0.00011,20.98748]
[1777187096067,37.31,77993.69,0.0,0.78164,0.00011,20.97904]
[1777187101111,37.31,77989.64,0.0,0.78117,0.00011,21.00366]
[1777187106143,37.31,77991.29,0.0,0.78134,0.00011,20.9947]
[1777187111178,37.32,77992.04,0.0,0.78141,0.00011,20.99105]
[1777187117220,37.32,77993.19,0.0,0.78152,0.00011,20.98521]
[1777187122257,37.32,77997.25,0.0,0.78195,0.00011,20.96257]
[1777187127290,37.33,77997.2,0.0,0.78193,0.00011,20.96377]
[1777187132326,37.33,77999.73,0.0,0.78222,0.00011,20.94603]
[1777187133332,37.33,78005.11,0.0,0.78281,0.00011,20.91458]
[1777187138367,37.33,78004.81,0.0,0.78276,0.00011,20.91752]
[1777187143403,37.34,78004.21,0.0,0.78267,0.00011,20.92221]
[1777187148437,37.34,78003.39,0.0,0.78256,0.00011,20.92816]
[1777187152465,37.36,78010.2,0.0,0.78322,0.00011,20.89309]
[1777187157500,37.39,78008.32,0.0,0.7828,0.00011,20.91611]
[1777187162535,37.42,78007.04,0.0,0.78251,0.00011,20.93193]
[1777187167570,37.43,78005.6,0.0,0.7823,0.00011,20.94288]
[1777187171598,37.43,78000.01,0.0,0.78165,0.00011,20.97775]
[1777187173611,37.44,77995.77,0.0,0.78114,0.00011,21.0048]
[1777187180661,37.45,77994.77,0.0,0.78096,0.00011,21.01448]
[1777187186167,37.45,77994.34,0.0,0.7809,0.00011,21.01753]
[1777187191739,37.45,77994.1,0.0,0.78089,0.00011,21.01573]
[1777187196773,37.46,77992.63,0.0,0.78071,0.00011,21.02487]
[1777187204831,37.46,77991.23,0.0,0.78054,0.00011,21.03392]
[1777187212887,37.46,77992.89,0.0,0.7807,0.00011,21.02572]
[1777187219936,37.47,77993.72,0.0,0.78076,0.00011,21.02269]
[1777187226448,37.47,77995.14,0.0,0.78089,0.00011,21.01598]
[1777187232021,37.48,77998.61,0.0,0.78124,0.00011,20.99736]
[1777187237055,37.48,77999.14,0.0,0.78127,0.00011,20.99574]
[1777187242090,37.49,77998.98,0.0,0.78123,0.00011,20.99815]
[1777187248133,37.49,77999.22,0.0,0.78122,0.00011,20.99852]
[1777187253167,37.5,77998.82,0.0,0.78118,0.00011,20.99854]
[1777187258202,37.5,77996.71,0.0,0.78092,0.00011,21.01227]
[1777187264244,37.51,77996.31,0.0,0.78085,0.00011,21.01624]
[1777187272304,37.51,77996.11,0.0,0.78078,0.00011,21.01955]
[1777187277338,37.52,77988.38,0.0,0.7799,0.00011,21.06588]
[1777187282374,37.52,77989.69,0.0,0.78003,0.00011,21.05923]
[1777187287409,37.52,77991.61,0.0,0.78023,0.00011,21.049]
[1777187293451,37.53,77992.37,0.0,0.78029,0.00011,21.04563]
[1777187301506,37.53,77993.88,0.0,0.78044,0.00011,21.03818]
[1777187306542,37.53,77992.75,0.0,0.7803,0.00011,21.04557]
[1777187311576,37.54,77991.96,0.0,0.78022,0.00011,21.04719]
[1777187316612,37.54,77991.51,0.0,0.78015,0.00011,21.05059]
[1777187321647,37.54,77993.01,0.0,0.78031,0.00011,21.04262]
[1777187326682,37.54,77994.42,0.0,0.78045,0.00011,21.03517]
[1777187331718,37.55,77995.63,0.0,0.78057,0.00011,21.0289]
[1777187336753,37.55,77994.26,0.0,0.7804,0.00011,21.03809]
[1777187341788,37.55,77995.22,0.0,0.78048,0.00011,21.03376]
[1777187347292,37.56,77993.1,0.0,0.78022,0.00011,21.04756]
[1777187352865,37.56,77994.78,0.0,0.78038,0.00011,21.03915]
[1777187358907,37.57,77995.31,0.0,0.78041,0.00011,21.03743]
[1777187365956,37.57,77996.32,0.0,0.78049,0.00011,21.03316]
[1777187370991,37.58,77996.9,0.0,0.78054,0.00011,21.03093]
[1777187376025,37.58,77996.33,0.0,0.78048,0.00011,21.03159]
[1777187381061,37.58,77996.32,0.0,0.78046,0.00011,21.03279]
[1777187387573,37.59,77996.73,0.0,0.78048,0.00011,21.03176]
[1777187393145,37.59,77997.23,0.0,0.78051,0.00011,21.0302]
[1777187398179,37.6,77997.52,0.0,0.78052,0.00011,21.02965]
[1777187404222,37.6,77997.73,0.0,0.78052,0.00011,21.02977]
[1777187409256,37.6,77997.65,0.0,0.78049,0.00011,21.03134]
[1777187414292,37.61,77997.53,0.0,0.78046,0.00011,21.03314]
[1777187422348,37.61,77997.77,0.0,0.78045,0.00011,21.03348]
[1777187427856,37.61,77997.55,0.0,0.78041,0.00011,21.03582]
[1777187435438,37.62,77998.53,0.0,0.78051,0.00011,21.02804]
[1777187440473,37.62,77998.46,0.0,0.78048,0.00011,21.02953]
[1777187445509,37.63,78001.48,0.0,0.7808,0.00011,21.01281]
[1777187450543,37.63,78001.7,0.0,0.78082,0.00011,21.01211]
[1777187455578,37.63,78000.68,0.0,0.78069,0.00011,21.01861]
[1777187459606,37.63,78007.31,0.0,0.78142,0.00011,20.98053]
[1777187464642,37.64,78003.84,0.0,0.78097,0.00011,21.00408]
[1777187469676,37.64,78002.26,0.0,0.78079,0.00011,21.01386]
[1777187475719,37.64,78001.42,0.0,0.78069,0.00011,21.01902]
[1777187478745,37.64,78007.68,0.0,0.78138,0.00011,20.9827]
[1777187483776,37.65,78009.08,0.0,0.78152,0.00011,20.97535]
[1777187496867,37.65,78008.41,0.0,0.78144,0.00011,20.97688]
[1777187505931,37.65,78004.28,0.0,0.78099,0.00011,21.00077]
[1777187510966,37.65,78002.76,0.0,0.78083,0.00011,21.00905]
[1777187517009,37.65,78002.9,0.0,0.78084,0.00011,21.00867]
[1777187522044,37.65,78002.3,0.0,0.78076,0.00011,21.01301]
[1777187528583,37.66,78002.21,0.0,0.78073,0.00011,21.01455]
[1777187538653,37.66,78001.11,0.0,0.78058,0.00011,21.02263]
[1777187547218,37.67,78000.93,0.0,0.78053,0.00011,21.0252]
[1777187555274,37.67,78000.61,0.0,0.7805,0.00011,21.02463]
[1777187563331,37.68,78000.39,0.0,0.78045,0.00011,21.02728]
[1777187568873,37.68,77998.47,0.0,0.78022,0.00011,21.0393]
[1777187574408,37.68,77999.26,0.0,0.78029,0.00011,21.03566]
[1777187580449,37.68,77998.26,0.0,0.78016,0.00011,21.04232]
[1777187587498,37.69,77998.58,0.0,0.78018,0.00011,21.04141]
[1777187595555,37.69,77998.92,0.0,0.7802,0.00011,21.04052]
[1777187600590,37.69,78001.45,0.0,0.78046,0.00011,21.02655]
[1777187605625,37.69,78001.83,0.0,0.78049,0.00011,21.02513]
[1777187612674,37.7,78001.99,0.0,0.78052,0.00011,21.0215]
[1777187617709,37.7,78001.9,0.0,0.78049,0.00011,21.02281]
[1777187622744,37.7,78001.24,0.0,0.7804,0.00011,21.02744]
[1777187628786,37.71,78001.21,0.0,0.78038,0.00011,21.02855]
[1777187634828,37.71,78001.41,0.0,0.78039,0.00011,21.02833]
[1777187639863,37.71,78001.22,0.0,0.78035,0.00011,21.03021]
[1777187644898,37.71,78001.23,0.0,0.78034,0.00011,21.03093]
[1777187649934,37.72,78001.24,0.0,0.78033,0.00011,21.03163]
[1777187657989,37.72,78001.11,0.0,0.78029,0.00011,21.03359]
[1777187663023,37.72,78000.81,0.0,0.78025,0.00011,21.03607]
[1777187668060,37.72,78000.77,0.0,0.78023,0.00011,21.03703]
[1777187673094,37.73,78000.52,0.0,0.78021,0.00011,21.03541]
[1777187679136,37.73,78000.41,0.0,0.78018,0.00011,21.03691]
[1777187689206,37.73,78000.81,0.0,0.7802,0.00011,21.03616]
[1777187694241,37.74,78000.47,0.0,0.78015,0.00011,21.03882]
[1777187699794,37.74,77996.88,0.0,0.77974,0.00011,21.06026]
[1777187703306,37.74,78003.7,0.0,0.78048,0.00011,21.02133]
[1777187708342,37.74,78005.38,0.0,0.78065,0.00011,21.01239]
[1777187714384,37.75,78005.56,0.0,0.78066,0.00011,21.01228]
[1777187719933,37.75,78006.01,0.0,0.78069,0.00011,21.01045]
[1777187727476,37.75,78006.0,0.0,0.78067,0.00011,21.01171]
[1777187732511,37.75,78006.38,0.0,0.78072,0.00011,21.00646]
[1777187737545,37.76,78006.36,0.0,0.78071,0.00011,21.00732]
[1777187742581,37.76,78006.66,0.0,0.78073,0.00011,21.00631]
[1777187748623,37.76,78006.85,0.0,0.78073,0.00011,21.00608]
[1777187754665,37.76,78006.97,0.0,0.78073,0.00011,21.00625]
[1777187760214,37.77,78007.03,0.0,0.78072,0.00011,21.00657]
[1777187765741,37.77,78006.88,0.0,0.7807,0.00011,21.00814]
[1777187770776,37.77,78007.33,0.0,0.78074,0.00011,21.00604]
[1777187775813,37.77,78006.83,0.0,0.78067,0.00011,21.0094]
[1777187780848,37.77,78009.42,0.0,0.78095,0.00011,20.99483]
[1777187785882,37.77,78009.41,0.0,0.78094,0.00011,20.99539]
[1777187790918,37.78,78009.83,0.0,0.78098,0.00011,20.99347]
[1777187795953,37.78,78010.46,0.0,0.78106,0.00011,20.98659]
[1777187800991,37.78,78013.36,0.0,0.78137,0.00011,20.97042]
[1777187806027,37.78,78014.86,0.0,0.78152,0.00011,20.96244]
[1777187811061,37.78,78015.37,0.0,0.78156,0.00011,20.96023]
[1777187816096,37.79,78016.71,0.0,0.78169,0.00011,20.95322]
[1777187821132,37.79,78016.46,0.0,0.78165,0.00011,20.95545]
[1777187826167,37.79,78016.95,0.0,0.78169,0.00011,20.95339]
[1777187834224,37.8,78017.36,0.0,0.78172,0.00011,20.95226]
[1777187840267,37.8,78017.6,0.0,0.78172,0.00011,20.95181]
[1777187845301,37.8,78018.41,0.0,0.7818,0.00011,20.9479]
[1777187850846,37.8,78017.64,0.0,0.7817,0.00011,20.9533]
[1777187856378,37.81,78017.63,0.0,0.7817,0.00011,20.9505]
[1777187861412,37.81,78017.62,0.0,0.78169,0.00011,20.95134]
[1777187867454,37.81,78018.14,0.0,0.78173,0.00011,20.94926]
[1777187872490,37.81,78018.05,0.0,0.78171,0.00011,20.95056]
[1777187879539,37.82,78018.0,0.0,0.78168,0.00011,20.95193]
[1777187884574,37.82,78018.21,0.0,0.78169,0.00011,20.95122]
[1777187890617,37.82,78018.99,0.0,0.78177,0.00011,20.94741]
[1777187895651,37.82,78018.67,0.0,0.78172,0.00011,20.94993]
[1777187901195,37.83,78018.93,0.0,0.78173,0.00011,20.94921]
[1777187911265,37.83,78018.88,0.0,0.78173,0.00011,20.94726]
[1777187916799,37.83,78018.18,0.0,0.78163,0.00011,20.95224]
[1777187921335,37.84,78003.62,0.0,0.78002,0.00011,21.03688]
[1777187922842,37.84,78001.23,0.0,0.77976,0.00011,21.05084]
[1777187927876,37.84,78005.46,0.0,0.78022,0.00011,21.02665]
[1777187932912,37.84,78002.49,0.0,0.77989,0.00011,21.0441]
[1777187938954,37.84,78002.2,0.0,0.77985,0.00011,21.04605]
[1777187943989,37.84,77999.03,0.0,0.7795,0.00011,21.06455]
[1777187949024,37.84,77993.81,0.0,0.77892,0.00011,21.09469]
[1777187951038,37.84,77985.72,0.0,0.77802,0.00011,21.14133]
[1777187952045,37.84,77983.47,0.0,0.77777,0.00011,21.15431]
[1777187958086,37.84,77983.1,0.0,0.77773,0.00011,21.15659]
[1777187963121,37.84,77984.45,0.0,0.77788,0.00011,21.14899]
[1777187968157,37.84,77984.84,0.0,0.77792,0.00011,21.14693]
[1777187973193,37.84,77987.03,0.0,0.77818,0.00011,21.13078]
[1777187978230,37.84,77990.45,0.0,0.77855,0.00011,21.11146]
[1777187983262,37.84,77994.3,0.0,0.77897,0.00011,21.08948]
[1777187991319,37.84,77994.93,0.0,0.77904,0.00011,21.08577]
[1777187993333,37.84,78000.5,0.0,0.77966,0.00011,21.05365]
[1777187999375,37.84,78000.64,0.0,0.77967,0.00011,21.05297]
[1777188004410,37.84,78000.54,0.0,0.77966,0.00011,21.05363]
[1777188010455,37.84,77999.1,0.0,0.7795,0.00011,21.06204]
[1777188015489,37.84,77998.48,0.0,0.77943,0.00011,21.06568]
[1777188020524,37.85,77997.44,0.0,0.77931,0.00011,21.07175]
[1777188025558,37.85,77996.96,0.0,0.77926,0.00011,21.0746]
[1777188030594,37.85,77996.53,0.0,0.77921,0.00011,21.07713]
[1777188035629,37.85,78000.3,0.0,0.77965,0.00011,21.05171]
[1777188038650,37.85,78005.63,0.0,0.78023,0.00011,21.02112]
[1777188043685,37.85,78006.65,0.0,0.78034,0.00011,21.01558]
[1777188048720,37.85,78006.69,0.0,0.78034,0.00011,21.0157]
[1777188053755,37.85,78005.91,0.0,0.78024,0.00011,21.02058]
[1777188059798,37.85,78005.73,0.0,0.78022,0.00011,21.02207]
[1777188064832,37.85,78004.99,0.0,0.78013,0.00011,21.02664]
[1777188069867,37.85,78005.39,0.0,0.78017,0.00011,21.02471]
[1777188074902,37.85,78008.28,0.0,0.78048,0.00011,21.00851]
[1777188079937,37.86,78007.21,0.0,0.78035,0.00011,21.01511]
[1777188084973,37.86,78007.33,0.0,0.78036,0.00011,21.01478]
[1777188090009,37.86,78005.97,0.0,0.7802,0.00011,21.02295]
[1777188095043,37.86,78005.87,0.0,0.78021,0.00011,21.01984]
[1777188100078,37.86,78005.61,0.0,0.78019,0.00011,21.02122]
[1777188105113,37.86,78007.32,0.0,0.78038,0.00011,21.01133]
[1777188111154,37.86,78007.35,0.0,0.78038,0.00011,21.01122]
[1777188116189,37.86,78008.1,0.0,0.78046,0.00011,21.00697]
[1777188123239,37.86,78008.89,0.0,0.78054,0.00011,21.00255]
[1777188128274,37.86,78014.54,0.0,0.78116,0.00011,20.96995]
[1777188133309,37.86,78018.25,0.0,0.78157,0.00011,20.94828]
[1777188139351,37.86,78018.03,0.0,0.78156,0.00011,20.94925]
[1777188144388,37.86,78017.43,0.0,0.78149,0.00011,20.9525]
[1777188149420,37.86,78010.52,0.0,0.78073,0.00011,20.99256]
[1777188151435,37.86,78005.36,0.0,0.78019,0.00011,21.01867]
[1777188156470,37.86,78006.66,0.0,0.78033,0.00011,21.01126]
[1777188161505,37.86,78007.66,0.0,0.78044,0.00011,21.00551]
[1777188166540,37.86,78008.58,0.0,0.78054,0.00011,21.00013]
[1777188171575,37.86,78009.51,0.0,0.78065,0.00011,20.99463]
[1777188177617,37.86,78011.08,0.0,0.78082,0.00011,20.98534]
[1777188182653,37.86,78012.72,0.0,0.78101,0.00011,20.97565]
[1777188190709,37.86,78015.64,0.0,0.78133,0.00011,20.95848]
[1777188195743,37.85,78016.23,0.0,0.7814,0.00011,20.95483]
[1777188201786,37.85,78019.13,0.0,0.78172,0.00011,20.93785]
[1777188206821,37.85,78019.27,0.0,0.78174,0.00011,20.93674]
[1777188213377,37.85,78019.37,0.0,0.78178,0.00011,20.93226]
[1777188219912,37.85,78019.64,0.0,0.78181,0.00011,20.93063]
[1777188224947,37.85,78021.27,0.0,0.78199,0.00011,20.92125]
[1777188229981,37.85,78017.88,0.0,0.78162,0.00011,20.94084]
[1777188238038,37.85,78017.51,0.0,0.78158,0.00011,20.94293]
[1777188243588,37.85,78017.26,0.0,0.78155,0.00011,20.94435]
[1777188249116,37.85,78011.66,0.0,0.78094,0.00011,20.97659]
[1777188254150,37.85,78012.77,0.0,0.78107,0.00011,20.96994]
[1777188259186,37.85,78014.23,0.0,0.78123,0.00011,20.96133]
[1777188264221,37.85,78014.91,0.0,0.78131,0.00011,20.95729]
[1777188273798,37.85,78015.51,0.0,0.7814,0.00011,20.94985]
[1777188279326,37.85,78016.84,0.0,0.78154,0.00011,20.94255]
[1777188284361,37.85,78017.32,0.0,0.78159,0.00011,20.94]
[1777188289396,37.85,78017.72,0.0,0.78163,0.00011,20.93781]
[1777188294430,37.85,78018.02,0.0,0.78166,0.00011,20.93614]
[1777188301479,37.85,78017.8,0.0,0.78164,0.00011,20.93715]
[1777188308530,37.85,78018.02,0.0,0.78167,0.00011,20.93554]
[1777188314083,37.85,78018.04,0.0,0.78168,0.00011,20.93509]
[1777188319606,37.85,78018.04,0.0,0.78169,0.00011,20.9348]
[1777188327663,37.85,78018.81,0.0,0.78178,0.00011,20.92985]
[1777188334712,37.85,78018.46,0.0,0.78178,0.00011,20.9276]
[1777188339748,37.84,78017.99,0.0,0.78173,0.00011,20.93001]
[1777188344783,37.84,78018.72,0.0,0.78181,0.00011,20.92556]
[1777188349819,37.84,78018.69,0.0,0.78181,0.00011,20.9256]
[1777188355859,37.84,78018.0,0.0,0.78174,0.00011,20.92949]
[1777188361902,37.84,78018.27,0.0,0.78177,0.00011,20.92785]
[1777188371971,37.84,78015.01,0.0,0.78142,0.00011,20.94653]
[1777188377006,37.84,78008.17,0.0,0.78066,0.00011,20.98617]
[1777188384572,37.84,78008.4,0.0,0.78069,0.00011,20.9849]
[1777188394642,37.84,78008.81,0.0,0.78076,0.00011,20.97883]
[1777188401174,37.84,78009.2,0.0,0.7808,0.00011,20.97668]
[1777188406213,37.84,78008.44,0.0,0.78071,0.00011,20.98114]
[1777188411247,37.84,78005.01,0.0,0.78033,0.00011,21.00102]
[1777188417289,37.84,78005.72,0.0,0.78041,0.00011,20.99694]
[1777188422323,37.84,78006.74,0.0,0.78052,0.00011,20.99112]
[1777188427360,37.84,78005.89,0.0,0.78043,0.00011,20.99618]
[1777188432393,37.84,78005.18,0.0,0.78034,0.00011,21.00042]
[1777188437428,37.85,78004.24,0.0,0.78023,0.00011,21.00631]
[1777188444996,37.85,78003.98,0.0,0.78018,0.00011,21.00888]
[1777188455066,37.85,78003.95,0.0,0.78019,0.00011,21.00635]
[1777188463611,37.86,78004.27,0.0,0.7802,0.00011,21.00549]
[1777188469652,37.86,78000.17,0.0,0.77973,0.00011,21.0301]
[1777188474688,37.86,77997.03,0.0,0.77937,0.00011,21.04908]
[1777188479722,37.86,77994.2,0.0,0.77904,0.00011,21.06631]
[1777188485372,37.87,77993.15,0.0,0.77891,0.00011,21.07353]
[1777188491808,37.87,77990.83,0.0,0.77863,0.00011,21.08809]
[1777188497850,37.89,77989.05,0.0,0.77834,0.00011,21.10325]
[1777188502884,37.91,77987.39,0.0,0.77801,0.00011,21.1209]
[1777188512952,37.92,77986.35,0.0,0.77788,0.00011,21.12504]
[1777188517991,37.92,77984.94,0.0,0.7777,0.00011,21.13432]
[1777188523027,37.93,77984.16,0.0,0.7776,0.00011,21.13979]
[1777188528060,37.93,77981.6,0.0,0.7773,0.00011,21.15519]
[1777188535723,37.93,77984.83,0.0,0.77764,0.00011,21.13781]
[1777188542158,37.94,77988.42,0.0,0.77802,0.00011,21.11797]
[1777188547193,37.94,77990.34,0.0,0.77823,0.00011,21.10734]
[1777188552228,37.94,77991.15,0.0,0.77831,0.00011,21.10302]
[1777188557262,37.94,77989.42,0.0,0.77811,0.00011,21.11343]
[1777188562298,37.94,77990.74,0.0,0.77824,0.00011,21.10651]
[1777188567332,37.94,77993.51,0.0,0.77854,0.00011,21.09132]
[1777188573374,37.95,77993.84,0.0,0.77858,0.00011,21.08651]
[1777188580425,37.95,77994.24,0.0,0.77861,0.00011,21.08527]
[1777188586073,37.95,77994.82,0.0,0.77866,0.00011,21.0827]
[1777188592508,37.96,77995.92,0.0,0.77876,0.00011,21.07748]
[1777188598551,37.96,77999.21,0.0,0.7791,0.00011,21.05956]
[1777188603586,37.96,78004.51,0.0,0.77967,0.00011,21.03001]
[1777188609628,37.97,78007.47,0.0,0.77997,0.00011,21.01442]
[1777188615671,37.97,78009.58,0.0,0.78017,0.00011,21.00396]
[1777188620704,37.98,78007.92,0.0,0.77996,0.00011,21.01477]
[1777188625739,37.98,78003.96,0.0,0.77951,0.00011,21.03861]
[1777188630775,37.98,78001.05,0.0,0.77917,0.00011,21.05619]
[1777188632789,37.98,77995.64,0.0,0.7786,0.00011,21.08371]
[1777188635811,37.98,77989.18,0.0,0.77788,0.00011,21.12122]
[1777188641852,37.99,77984.76,0.0,0.77737,0.00011,21.14728]
[1777188646887,37.99,77983.9,0.0,0.77727,0.00011,21.15281]
[1777188651922,37.99,77980.8,0.0,0.77691,0.00011,21.17123]
[1777188659977,37.99,77979.23,0.0,0.77672,0.00011,21.18131]
[1777188661992,38.0,77974.19,0.0,0.77615,0.00011,21.21036]
[1777188668033,38.0,77971.26,0.0,0.77581,0.00011,21.22785]
[1777188673072,38.0,77970.3,0.0,0.77569,0.00011,21.23397]
[1777188684146,38.01,77969.36,0.0,0.77556,0.00011,21.24087]
[1777188689181,38.01,77967.1,0.0,0.77529,0.00011,21.25457]
[1777188694217,38.01,77966.54,0.0,0.77524,0.00011,21.25464]
[1777188699252,38.01,77963.48,0.0,0.77489,0.00011,21.27259]
[1777188704287,38.01,77963.56,0.0,0.77489,0.00011,21.27264]
[1777188709322,38.02,77963.55,0.0,0.77488,0.00011,21.27317]
[1777188714357,38.02,77964.49,0.0,0.77498,0.00011,21.26828]
[1777188720399,38.02,77964.96,0.0,0.77502,0.00011,21.26614]
[1777188725435,38.02,77969.4,0.0,0.77551,0.00011,21.24136]
[1777188731475,38.02,77968.72,0.0,0.77542,0.00011,21.24594]
[1777188737140,38.02,77967.88,0.0,0.77531,0.00011,21.25132]
[1777188743560,38.03,77966.86,0.0,0.77518,0.00011,21.25801]
[1777188750609,38.03,77966.44,0.0,0.77512,0.00011,21.26131]
[1777188755644,38.03,77962.51,0.0,0.77469,0.00011,21.28049]
[1777188760681,38.03,77963.1,0.0,0.77475,0.00011,21.27771]
[1777188765715,38.04,77963.48,0.0,0.77478,0.00011,21.27612]
[1777188770752,38.04,77958.0,0.0,0.77416,0.00011,21.30781]
[1777188772765,38.04,77952.8,0.0,0.77358,0.00011,21.33743]
[1777188777801,38.04,77953.13,0.0,0.77361,0.00011,21.33571]
[1777188782836,38.04,77954.15,0.0,0.77372,0.00011,21.33005]
[1777188789885,38.04,77955.75,0.0,0.7739,0.00011,21.32111]
[1777188794920,38.04,77956.85,0.0,0.77402,0.00011,21.31494]
[1777188803983,38.04,77957.28,0.0,0.77407,0.00011,21.3126]
[1777188809018,38.04,77958.56,0.0,0.77421,0.00011,21.30537]
[1777188814053,38.04,77959.01,0.0,0.77428,0.00011,21.29907]
[1777188819089,38.04,77959.14,0.0,0.7743,0.00011,21.29836]
[1777188828155,38.04,77959.07,0.0,0.77428,0.00011,21.29899]
[1777188830168,38.04,77964.71,0.0,0.77491,0.00011,21.26721]
[1777188836211,38.04,77964.09,0.0,0.77483,0.00011,21.27107]
[1777188841247,38.04,77962.94,0.0,0.7747,0.00011,21.27778]
[1777188846282,38.04,77962.19,0.0,0.77461,0.00011,21.28224]
[1777188851316,38.05,77960.02,0.0,0.77437,0.00011,21.29472]
[1777188857984,38.05,77963.26,0.0,0.77472,0.00011,21.27663]
[1777188868054,38.05,77962.71,0.0,0.77465,0.00011,21.28034]
[1777188873471,38.05,77962.25,0.0,0.77462,0.00011,21.27957]
[1777188879513,38.05,77961.87,0.0,0.77457,0.00011,21.28216]
[1777188888194,38.05,77961.62,0.0,0.77453,0.00011,21.2842]
[1777188893610,38.05,77961.17,0.0,0.77447,0.00011,21.28724]
[1777188899653,38.06,77960.82,0.0,0.77442,0.00011,21.28972]
[1777188904688,38.06,77961.2,0.0,0.77445,0.00011,21.28811]
[1777188911742,38.06,77961.11,0.0,0.77442,0.00011,21.29]
[1777188918405,38.07,77961.07,0.0,0.77439,0.00011,21.29142]
[1777188923826,38.07,77961.04,0.0,0.77437,0.00011,21.29276]
[1777188929868,38.08,77961.1,0.0,0.77432,0.00011,21.29526]
[1777188934902,38.09,77960.62,0.0,0.77424,0.00011,21.29678]
[1777188939937,38.09,77956.81,0.0,0.7738,0.00011,21.31912]
[1777188944972,38.09,77957.54,0.0,0.77387,0.00011,21.31563]
[1777188950010,38.09,77958.1,0.0,0.77392,0.00011,21.31303]
[1777188959070,38.1,77958.48,0.0,0.77395,0.00011,21.31179]
[1777188965113,38.1,77959.04,0.0,0.774,0.00011,21.30916]
[1777188971155,38.1,77959.44,0.0,0.77404,0.00011,21.30738]
[1777188976194,38.1,77959.87,0.0,0.77408,0.00011,21.30531]
[1777188981225,38.1,77964.74,0.0,0.77461,0.00011,21.27819]
[1777188986264,38.11,77964.94,0.0,0.77461,0.00011,21.27805]
[1777188991295,38.11,77965.28,0.0,0.77466,0.00011,21.27332]
[1777188997337,38.11,77965.43,0.0,0.77465,0.00011,21.27362]
[1777189002372,38.12,77966.01,0.0,0.7747,0.00011,21.27128]
[1777189007409,38.12,77966.13,0.0,0.7747,0.00011,21.27153]
[1777189019108,38.13,77966.23,0.0,0.77467,0.00011,21.27311]
[1777189024528,38.13,77967.07,0.0,0.77474,0.00011,21.2694]
[1777189029563,38.13,77967.02,0.0,0.77472,0.00011,21.27055]
[1777189034598,38.14,77966.82,0.0,0.77468,0.00011,21.27252]
[1777189039633,38.14,77966.85,0.0,0.77467,0.00011,21.27318]
[1777189044668,38.14,77965.45,0.0,0.7745,0.00011,21.28187]
[1777189049702,38.14,77965.7,0.0,0.77451,0.00011,21.28119]
[1777189056753,38.15,77965.35,0.0,0.77448,0.00011,21.28038]
[1777189062795,38.15,77966.43,0.0,0.77459,0.00011,21.27511]
[1777189067830,38.15,77965.74,0.0,0.7745,0.00011,21.27968]
[1777189073872,38.16,77965.53,0.0,0.77446,0.00011,21.28164]
[1777189079529,38.16,77965.81,0.0,0.77448,0.00011,21.28069]
[1777189084949,38.16,77965.13,0.0,0.77439,0.00011,21.28525]
[1777189089983,38.16,77964.98,0.0,0.77436,0.00011,21.2869]
[1777189095019,38.17,77965.17,0.0,0.77436,0.00011,21.28696]
[1777189098041,38.17,77971.65,0.0,0.77506,0.00011,21.25098]
[1777189103075,38.17,77972.14,0.0,0.7751,0.00011,21.249]
[1777189108109,38.17,77972.78,0.0,0.77516,0.00011,21.24622]
[1777189115158,38.18,77973.35,0.0,0.77522,0.00011,21.24048]
[1777189124222,38.18,77973.93,0.0,0.77526,0.00011,21.23889]
[1777189129257,38.19,77978.58,0.0,0.77575,0.00011,21.21341]
[1777189130263,38.19,77985.59,0.0,0.77653,0.00011,21.17375]
[1777189131271,38.19,77985.9,0.0,0.77656,0.00011,21.17214]
[1777189136306,38.19,77984.28,0.0,0.77636,0.00011,21.18212]
[1777189141341,38.19,77983.34,0.0,0.77625,0.00011,21.18822]
[1777189146375,38.2,77975.16,0.0,0.77533,0.00011,21.23541]
[1777189151411,38.2,77973.21,0.0,0.7751,0.00011,21.24709]
[1777189156446,38.2,77971.9,0.0,0.77494,0.00011,21.25506]
[1777189162487,38.2,77971.89,0.0,0.77493,0.00011,21.25571]
[1777189170167,38.2,77972.18,0.0,0.77494,0.00011,21.25524]
[1777189176588,38.21,77974.69,0.0,0.77522,0.00011,21.2387]
[1777189182630,38.21,77974.66,0.0,0.77519,0.00011,21.24033]
[1777189190307,38.22,77975.09,0.0,0.7752,0.00011,21.23991]
[1777189195720,38.23,77976.09,0.0,0.77528,0.00011,21.23576]
[1777189200756,38.23,77975.34,0.0,0.77517,0.00011,21.24123]
[1777189205791,38.23,77975.49,0.0,0.77517,0.00011,21.2416]
[1777189210826,38.24,77975.48,0.0,0.77514,0.00011,21.2428]
[1777189215860,38.24,77975.78,0.0,0.77516,0.00011,21.24219]
[1777189221903,38.25,77975.99,0.0,0.77516,0.00011,21.24225]
[1777189226937,38.25,77976.05,0.0,0.77515,0.00011,21.24291]
[1777189232982,38.25,77976.84,0.0,0.77524,0.00011,21.23582]
[1777189240687,38.26,77976.83,0.0,0.77521,0.00011,21.23721]
[1777189246070,38.26,77976.8,0.0,0.77519,0.00011,21.2385]
[1777189254126,38.27,77976.76,0.0,0.77516,0.00011,21.24013]
[1777189260828,38.27,77976.74,0.0,0.77513,0.00011,21.24143]
[1777189270899,38.27,77976.72,0.0,0.7751,0.00011,21.24317]
[1777189276281,38.28,77976.71,0.0,0.77508,0.00011,21.24402]
[1777189281315,38.28,77977.07,0.0,0.77511,0.00011,21.24276]
[1777189286351,38.28,77978.46,0.0,0.77525,0.00011,21.23528]
[1777189291386,38.28,77978.85,0.0,0.77532,0.00011,21.22957]
[1777189296421,38.28,77982.37,0.0,0.77571,0.00011,21.20967]
[1777189302463,38.28,77981.43,0.0,0.7756,0.00011,21.21511]
[1777189307497,38.28,77982.75,0.0,0.77574,0.00011,21.20793]
[1777189312532,38.28,77981.61,0.0,0.77561,0.00011,21.21472]
[1777189319590,38.29,77981.61,0.0,0.7756,0.00011,21.21519]
[1777189329655,38.29,77981.5,0.0,0.77558,0.00011,21.2163]
[1777189334690,38.29,77981.41,0.0,0.77556,0.00011,21.21709]
[1777189340731,38.29,77981.68,0.0,0.77559,0.00011,21.21593]
[1777189351463,38.29,77981.51,0.0,0.77558,0.00011,21.21382]
[1777189356843,38.29,77979.82,0.0,0.77539,0.00011,21.22369]
[1777189361881,38.29,77979.5,0.0,0.77534,0.00011,21.22587]
[1777189371603,38.3,77979.46,0.0,0.77533,0.00011,21.22669]
[1777189376999,38.3,77978.93,0.0,0.77526,0.00011,21.23009]
[1777189383043,38.3,77979.13,0.0,0.77528,0.00011,21.22938]
[1777189388077,38.3,77980.56,0.0,0.77543,0.00011,21.22171]
[1777189396134,38.3,77980.11,0.0,0.77537,0.00011,21.22489]
[1777189401814,38.3,77981.31,0.0,0.77549,0.00011,21.21853]
[1777189408218,38.31,77981.31,0.0,0.77548,0.00011,21.21915]
[1777189418285,38.31,77980.17,0.0,0.77536,0.00011,21.22263]
[1777189423322,38.31,77979.31,0.0,0.77526,0.00011,21.22789]
[1777189429365,38.31,77979.16,0.0,0.77523,0.00011,21.2292]
[1777189440439,38.31,77978.16,0.0,0.77511,0.00011,21.23563]
[1777189450509,38.32,77978.0,0.0,0.77508,0.00011,21.23729]
[1777189460579,38.32,77977.86,0.0,0.77505,0.00011,21.23874]
[1777189470648,38.32,77977.79,0.0,0.77503,0.00011,21.23979]
[1777189479716,38.32,77977.73,0.0,0.77504,0.00011,21.23691]
[1777189484751,38.32,77975.13,0.0,0.77474,0.00011,21.25186]
[1777189489786,38.32,77973.82,0.0,0.7746,0.00011,21.25936]
[1777189496835,38.32,77974.28,0.0,0.77465,0.00011,21.25683]
[1777189501871,38.33,77974.65,0.0,0.77468,0.00011,21.25501]
[1777189508919,38.33,77977.28,0.0,0.77496,0.00011,21.24084]
[1777189513956,38.33,77977.07,0.0,0.77493,0.00011,21.24247]
[1777189518992,38.33,77977.14,0.0,0.77493,0.00011,21.24255]
[1777189524025,38.33,77978.13,0.0,0.77503,0.00011,21.23736]
[1777189532081,38.33,77979.83,0.0,0.77523,0.00011,21.22476]
[1777189542796,38.34,77978.37,0.0,0.77505,0.00011,21.23407]
[1777189551213,38.34,77978.4,0.0,0.77503,0.00011,21.23491]
[1777189560277,38.34,77978.0,0.0,0.77497,0.00011,21.23819]
[1777189566318,38.35,77978.38,0.0,0.775,0.00011,21.23677]
[1777189571354,38.35,77978.91,0.0,0.77504,0.00011,21.23439]
[1777189581423,38.35,77978.94,0.0,0.77503,0.00011,21.23541]
[1777189589480,38.36,77979.44,0.0,0.77506,0.00011,21.23354]
[1777189594515,38.36,77979.72,0.0,0.77511,0.00011,21.22877]
[1777189600557,38.36,77979.81,0.0,0.7751,0.00011,21.22898]
[1777189605596,38.36,77979.92,0.0,0.77511,0.00011,21.22896]
[1777189612643,38.37,77979.64,0.0,0.77506,0.00011,21.23135]
[1777189621705,38.37,77979.99,0.0,0.77508,0.00011,21.23042]
[1777189633431,38.37,77979.79,0.0,0.77503,0.00011,21.23288]
[1777189643501,38.38,77980.01,0.0,0.77504,0.00011,21.23273]
[1777189649904,38.38,77980.16,0.0,0.77504,0.00011,21.23253]
[1777189661985,38.38,77979.59,0.0,0.77498,0.00011,21.23321]
[1777189672055,38.39,77979.86,0.0,0.77499,0.00011,21.23255]
[1777189682127,38.39,77980.06,0.0,0.775,0.00011,21.23211]
[1777189689180,38.39,77980.2,0.0,0.77501,0.00011,21.2317]
[1777189700253,38.39,77980.29,0.0,0.77501,0.00011,21.23174]
[1777189710323,38.39,77980.36,0.0,0.77501,0.00011,21.23172]
[1777189716367,38.39,77980.03,0.0,0.775,0.00011,21.22998]
[1777189721402,38.39,77979.09,0.0,0.77489,0.00011,21.2354]
[1777189728452,38.39,77979.1,0.0,0.77489,0.00011,21.2355]
[1777189734135,38.39,77978.58,0.0,0.77483,0.00011,21.23854]
[1777189741540,38.4,77978.58,0.0,0.77482,0.00011,21.2387]
[1777189749600,38.4,77977.92,0.0,0.77475,0.00011,21.24258]
[1777189754635,38.4,77976.53,0.0,0.77459,0.00011,21.25049]
[1777189759670,38.4,77976.65,0.0,0.77461,0.00011,21.2499]
[1777189769739,38.4,77976.8,0.0,0.77462,0.00011,21.24925]
[1777189774775,38.4,77977.33,0.0,0.7747,0.00011,21.24261]
[1777189782831,38.4,77976.97,0.0,0.77466,0.00011,21.24484]
[1777189787866,38.4,77981.92,0.0,0.7752,0.00011,21.21712]
[1777189794555,38.4,77983.18,0.0,0.77533,0.00011,21.21057]
[1777189799950,38.4,77981.85,0.0,0.77517,0.00011,21.21847]
[1777189804989,38.4,77982.26,0.0,0.77521,0.00011,21.21663]
[1777189810021,38.41,77985.03,0.0,0.7755,0.00011,21.20161]
[1777189816063,38.41,77981.22,0.0,0.77507,0.00011,21.22377]
[1777189823112,38.41,77981.66,0.0,0.77511,0.00011,21.22206]
[1777189830162,38.41,77981.21,0.0,0.77504,0.00011,21.22537]
[1777189836203,38.41,77981.1,0.0,0.77504,0.00011,21.22289]
[1777189838216,38.42,77986.14,0.0,0.77559,0.00011,21.19469]
[1777189841239,38.42,77988.39,0.0,0.77584,0.00011,21.18225]
[1777189846272,38.42,77985.91,0.0,0.77556,0.00011,21.19669]
[1777189851308,38.42,77985.23,0.0,0.77547,0.00011,21.20101]
[1777189860373,38.42,77985.49,0.0,0.77548,0.00011,21.20049]
[1777189865406,38.42,77985.31,0.0,0.77545,0.00011,21.20205]
[1777189867420,38.43,77979.77,0.0,0.77483,0.00011,21.23377]
[1777189872456,38.43,77983.59,0.0,0.77524,0.00011,21.21319]
[1777189881519,38.43,77986.66,0.0,0.77554,0.00011,21.19766]
[1777189886556,38.44,77992.11,0.0,0.77613,0.00011,21.16781]
[1777189887563,38.44,78013.59,0.0,0.77848,0.00011,21.04646]
[1777189888569,38.44,78037.09,0.0,0.78103,0.00011,20.91319]
[1777189893604,38.44,78037.25,0.0,0.78107,0.00011,20.90885]
[1777189898639,38.44,78037.53,0.0,0.78109,0.00011,20.90766]
[1777189903674,38.44,78038.14,0.0,0.78115,0.00011,20.90462]
[1777189908709,38.44,78038.25,0.0,0.78115,0.00011,20.90473]
[1777189913744,38.45,78036.96,0.0,0.781,0.00011,20.91285]
[1777189918779,38.45,78037.44,0.0,0.78103,0.00011,20.91091]
[1777189923827,38.45,78038.92,0.0,0.78118,0.00011,20.90332]
[1777189925476,38.45,78061.16,0.0,0.78358,0.00011,20.77658]
[1777189925836,38.45,78061.16,0.0,0.78358,0.00011,20.77677]
[1777189926842,38.45,78062.11,0.0,0.78367,0.00011,20.77161]
[1777189935546,38.46,78060.41,0.0,0.78345,0.00011,20.78369]
[1777189940940,38.47,78056.7,0.0,0.78303,0.00011,20.80612]
[1777189951010,38.47,78055.92,0.0,0.78293,0.00011,20.80881]
[1777189956046,38.48,78056.68,0.0,0.78299,0.00011,20.80555]
[1777189961082,38.48,78057.04,0.0,0.78301,0.00011,20.80459]
[1777189968132,38.48,78057.49,0.0,0.78303,0.00011,20.80356]
[1777189973167,38.49,78058.66,0.0,0.78314,0.00011,20.79797]
[1777189980219,38.49,78059.0,0.0,0.78315,0.00011,20.79759]
[1777189985899,38.5,78063.02,0.0,0.78355,0.00011,20.7761]
[1777189991296,38.5,78058.98,0.0,0.7831,0.00011,20.80036]
[1777189996331,38.5,78059.78,0.0,0.78316,0.00011,20.79688]
[1777190001366,38.51,78060.11,0.0,0.78318,0.00011,20.79607]
[1777190007408,38.51,78060.14,0.0,0.78316,0.00011,20.79717]
[1777190009422,38.51,78051.96,0.0,0.78227,0.00011,20.84431]
[1777190011435,38.51,78052.66,0.0,0.78236,0.00011,20.83694]
[1777190016470,38.52,78053.51,0.0,0.78244,0.00011,20.83311]
[1777190021512,38.52,78054.29,0.0,0.7825,0.00011,20.82981]
[1777190026542,38.52,78054.98,0.0,0.78256,0.00011,20.82679]
[1777190031577,38.53,78058.4,0.0,0.78291,0.00011,20.80824]
[1777190036612,38.53,78058.54,0.0,0.78291,0.00011,20.80814]
[1777190041647,38.53,78058.75,0.0,0.78292,0.00011,20.80754]
[1777190046683,38.53,78059.11,0.0,0.78295,0.00011,20.80608]
[1777190052724,38.53,78059.12,0.0,0.78294,0.00011,20.80671]
[1777190061788,38.54,78062.4,0.0,0.78326,0.00011,20.78971]
[1777190066824,38.54,78061.03,0.0,0.7831,0.00011,20.79861]
[1777190071858,38.55,78061.43,0.0,0.78314,0.00011,20.79363]
[1777190076894,38.55,78061.47,0.0,0.78313,0.00011,20.79457]
[1777190084950,38.56,78061.35,0.0,0.78308,0.00011,20.79713]
[1777190089985,38.56,78060.68,0.0,0.78299,0.00011,20.80211]
[1777190095020,38.56,78057.64,0.0,0.78264,0.00011,20.82065]
[1777190100057,38.57,78054.76,0.0,0.78231,0.00011,20.83815]
[1777190103077,38.57,78060.05,0.0,0.78287,0.00011,20.80865]
[1777190108114,38.57,78062.64,0.0,0.78312,0.00011,20.79507]
[1777190113147,38.61,78062.61,0.0,0.78291,0.00011,20.80669]
[1777190119189,38.63,78061.53,0.0,0.78271,0.00011,20.81795]
[1777190124226,38.65,78060.96,0.0,0.78253,0.00011,20.82772]
[1777190128252,38.65,78072.98,0.0,0.78377,0.00011,20.76181]
[1777190129259,38.65,78080.76,0.0,0.7846,0.00011,20.71762]
[1777190130266,38.66,78074.33,0.0,0.78391,0.00011,20.75435]
[1777190134293,38.66,78072.43,0.0,0.78373,0.00011,20.76168]
[1777190140336,38.66,78071.2,0.0,0.78359,0.00011,20.76922]
[1777190145371,38.66,78069.07,0.0,0.78332,0.00011,20.78325]
[1777190150406,38.67,78067.92,0.0,0.78314,0.00011,20.79296]
[1777190157454,38.68,78067.35,0.0,0.78304,0.00011,20.79844]
[1777190162490,38.69,78066.36,0.0,0.78291,0.00011,20.80545]
[1777190167542,38.69,78067.3,0.0,0.78301,0.00011,20.8004]
[1777190169556,38.69,78073.72,0.0,0.78369,0.00011,20.76407]
[1777190170562,38.69,78078.79,0.0,0.78423,0.00011,20.73535]
[1777190172579,38.69,78083.57,0.0,0.78472,0.00011,20.70957]
[1777190175598,38.7,78089.25,0.0,0.7853,0.00011,20.67864]
[1777190180633,38.71,78096.72,0.0,0.78604,0.00011,20.6389]
[1777190183654,38.71,78101.92,0.0,0.78659,0.00011,20.60955]
[1777190186676,38.71,78108.31,0.0,0.78726,0.00011,20.57332]
[1777190188689,38.71,78115.79,0.0,0.78805,0.00011,20.53069]
[1777190196745,38.71,78117.47,0.0,0.78825,0.00011,20.51761]
[1777190200775,38.71,78112.36,0.0,0.7877,0.00011,20.54733]
[1777190205807,38.71,78113.21,0.0,0.78778,0.00011,20.54309]
[1777190211850,38.71,78114.59,0.0,0.78791,0.00011,20.53596]
[1777190217514,38.72,78115.42,0.0,0.78799,0.00011,20.53184]
[1777190222927,38.72,78111.33,0.0,0.78754,0.00011,20.55597]
[1777190227962,38.72,78108.3,0.0,0.78721,0.00011,20.57389]
[1777190230984,38.72,78101.34,0.0,0.78647,0.00011,20.61393]
[1777190236018,38.72,78098.25,0.0,0.78613,0.00011,20.63193]
[1777190239038,38.72,78092.1,0.0,0.78547,0.00011,20.6673]
[1777190244074,38.73,78087.81,0.0,0.785,0.00011,20.69274]
[1777190249110,38.73,78086.27,0.0,0.78481,0.00011,20.70255]
[1777190256158,38.73,78086.4,0.0,0.78483,0.00011,20.69914]
[1777190261193,38.74,78086.83,0.0,0.78487,0.00011,20.69742]
[1777190263207,38.74,78092.68,0.0,0.78549,0.00011,20.66429]
[1777190268242,38.74,78095.42,0.0,0.78577,0.00011,20.64916]
[1777190273277,38.74,78093.91,0.0,0.7856,0.00011,20.65821]
[1777190278312,38.74,78092.88,0.0,0.78549,0.00011,20.66428]
[1777190283347,38.74,78095.76,0.0,0.78579,0.00011,20.64804]
[1777190288382,38.74,78099.84,0.0,0.78622,0.00011,20.62498]
[1777190294424,38.74,78101.44,0.0,0.78639,0.00011,20.6161]
[1777190300466,38.74,78103.15,0.0,0.78656,0.00011,20.60656]
[1777190305501,38.74,78099.37,0.0,0.78616,0.00011,20.62811]
[1777190311544,38.74,78099.93,0.0,0.78625,0.00011,20.62099]
[1777190316577,38.74,78098.78,0.0,0.78613,0.00011,20.62743]
[1777190318592,38.74,78093.75,0.0,0.7856,0.00011,20.656]
[1777190323626,38.74,78090.98,0.0,0.78531,0.00011,20.67146]
[1777190329669,38.74,78089.2,0.0,0.78512,0.00011,20.6812]
[1777190334704,38.74,78089.08,0.0,0.78512,0.00011,20.68159]
[1777190340746,38.74,78088.88,0.0,0.7851,0.00011,20.68232]
[1777190346787,38.74,78089.49,0.0,0.78517,0.00011,20.67853]
[1777190352901,38.74,78087.89,0.0,0.785,0.00011,20.68754]
[1777190358496,38.74,78086.08,0.0,0.78481,0.00011,20.69783]
[1777190366999,38.74,78085.7,0.0,0.78477,0.00011,20.69998]
[1777190372033,38.74,78085.44,0.0,0.78477,0.00011,20.69763]
[1777190375055,38.74,78091.95,0.0,0.78546,0.00011,20.66067]
[1777190381098,38.74,78088.53,0.0,0.78509,0.00011,20.68032]
[1777190386132,38.74,78086.62,0.0,0.78489,0.00011,20.69115]
[1777190395196,38.74,78085.55,0.0,0.78479,0.00011,20.69675]
[1777190400544,38.73,78089.27,0.0,0.78519,0.00011,20.67508]
[1777190402482,38.73,78128.66,0.0,0.78936,0.00011,20.44996]
[1777190400099,38.73,78128.66,0.0,0.78936,0.00011,20.44996]
[1777190410884,38.73,78128.66,0.0,0.78936,0.00011,20.44996]
[1777190412321,38.73,78100.12,0.0,0.78635,0.00011,20.61315]
[1777190417368,38.73,78103.08,0.0,0.78666,0.00011,20.59626]
[1777190422414,38.73,78100.59,0.0,0.7864,0.00011,20.61046]
[1777190429007,38.73,78099.01,0.0,0.78623,0.00011,20.61947]
[1777190433484,38.73,78093.47,0.0,0.78567,0.00011,20.64722]
[1777190434492,38.73,78085.51,0.0,0.78482,0.00011,20.69252]
[1777190436507,38.73,78075.64,0.0,0.78376,0.00011,20.7486]
[1777190437516,38.73,78068.85,0.0,0.78304,0.00011,20.78711]
[1777190442551,38.73,78070.21,0.0,0.78318,0.00011,20.7794]
[1777190445571,38.73,78069.93,0.0,0.78316,0.00011,20.78077]
[1777190450607,38.73,78069.91,0.0,0.78317,0.00011,20.77982]
[1777190455642,38.73,78072.57,0.0,0.78348,0.00011,20.76375]
[1777190460678,38.72,78072.07,0.0,0.78344,0.00011,20.76568]
[1777190466719,38.72,78071.3,0.0,0.78338,0.00011,20.76899]
[1777190471754,38.72,78070.69,0.0,0.78333,0.00011,20.77163]
[1777190477802,38.71,78070.62,0.0,0.78333,0.00011,20.7713]
[1777190479811,38.71,78076.86,0.0,0.784,0.00011,20.73567]
[1777190480818,38.71,78084.4,0.0,0.78481,0.00011,20.69262]
[1777190481825,38.71,78082.6,0.0,0.78462,0.00011,20.70272]
[1777190486859,38.71,78083.66,0.0,0.78475,0.00011,20.69594]
[1777190491895,38.71,78085.65,0.0,0.785,0.00011,20.6801]
[1777190496929,38.71,78086.41,0.0,0.78509,0.00011,20.67511]
[1777190501964,38.7,78086.85,0.0,0.78515,0.00011,20.67194]
[1777190507001,38.7,78087.19,0.0,0.7852,0.00011,20.66935]
[1777190512037,38.7,78087.15,0.0,0.78521,0.00011,20.66891]
[1777190517072,38.7,78087.01,0.0,0.7852,0.00011,20.66893]
[1777190522107,38.7,78086.8,0.0,0.78519,0.00011,20.66952]
[1777190524120,38.7,78095.0,0.0,0.78607,0.00011,20.62262]
[1777190529718,38.69,78098.38,0.0,0.78643,0.00011,20.60314]
[1777190535197,38.7,78100.0,0.0,0.7866,0.00011,20.59406]
[1777190540280,38.7,78098.49,0.0,0.78644,0.00011,20.60262]
[1777190545315,38.69,78097.12,0.0,0.7863,0.00011,20.61035]
[1777190552364,38.69,78096.22,0.0,0.78623,0.00011,20.61147]
[1777190557399,38.69,78095.7,0.0,0.78618,0.00011,20.6143]
[1777190562433,38.69,78094.01,0.0,0.786,0.00011,20.62373]
[1777190567468,38.69,78092.89,0.0,0.78588,0.00011,20.63001]
[1777190570000,38.69,78085.78,0.0,0.78513,0.00011,20.67054]
[1777190571497,38.69,78085.13,0.0,0.78506,0.00011,20.67418]
[1777190577538,38.69,78085.58,0.0,0.78511,0.00011,20.67146]
[1777190582573,38.69,78085.33,0.0,0.78508,0.00011,20.6728]
[1777190587609,38.69,78085.63,0.0,0.78512,0.00011,20.67097]
[1777190592644,38.69,78090.79,0.0,0.78567,0.00011,20.64148]
[1777190597681,38.69,78090.86,0.0,0.78567,0.00011,20.64124]
[1777190604730,38.69,78091.21,0.0,0.7857,0.00011,20.63979]
[1777190609764,38.69,78091.8,0.0,0.78576,0.00011,20.63692]
[1777190614804,38.7,78089.96,0.0,0.78558,0.00011,20.64401]
[1777190620842,38.7,78088.54,0.0,0.78542,0.00011,20.65274]
[1777190627891,38.7,78088.12,0.0,0.78535,0.00011,20.65617]
[1777190632926,38.7,78084.41,0.0,0.78495,0.00011,20.67784]
[1777190638967,38.7,78086.16,0.0,0.78512,0.00011,20.66846]
[1777190644005,38.71,78090.69,0.0,0.7856,0.00011,20.64311]
[1777190649042,38.71,78091.87,0.0,0.78572,0.00011,20.63685]
[1777190654076,38.71,78092.2,0.0,0.78574,0.00011,20.63548]
[1777190660631,38.71,78091.83,0.0,0.78569,0.00011,20.63824]
[1777190667168,38.71,78091.58,0.0,0.78566,0.00011,20.63968]
[1777190672202,38.71,78091.08,0.0,0.78563,0.00011,20.63882]
[1777190677238,38.71,78092.31,0.0,0.78576,0.00011,20.63212]
[1777190682273,38.71,78094.88,0.0,0.78603,0.00011,20.61765]
[1777190688314,38.71,78096.82,0.0,0.78623,0.00011,20.60672]
[1777190693349,38.71,78098.71,0.0,0.78643,0.00011,20.59624]
[1777190698384,38.72,78099.4,0.0,0.7865,0.00011,20.59245]
[1777190703422,38.72,78102.15,0.0,0.78679,0.00011,20.57671]
[1777190708457,38.72,78107.38,0.0,0.78735,0.00011,20.54681]
[1777190710984,38.72,78121.17,0.0,0.78881,0.00011,20.46788]
[1777190716514,38.72,78121.64,0.0,0.78885,0.00011,20.46548]
[1777190721549,38.72,78123.84,0.0,0.78907,0.00011,20.45327]
[1777190731124,38.72,78125.14,0.0,0.78923,0.00011,20.44252]
[1777190734640,38.72,78115.65,0.0,0.78822,0.00011,20.4972]
[1777190739675,38.72,78111.94,0.0,0.78782,0.00011,20.51886]
[1777190745717,38.72,78111.53,0.0,0.78777,0.00011,20.52182]
[1777190751264,38.72,78106.14,0.0,0.78719,0.00011,20.55314]
[1777190756795,38.73,78104.77,0.0,0.78702,0.00011,20.56207]
[1777190758810,38.73,78097.93,0.0,0.78629,0.00011,20.60145]
[1777190763844,38.73,78096.75,0.0,0.78615,0.00011,20.60887]
[1777190767872,38.73,78104.0,0.0,0.78692,0.00011,20.56786]
[1777190768883,38.73,78104.61,0.0,0.78698,0.00011,20.56442]
[1777190773917,38.73,78103.11,0.0,0.78682,0.00011,20.57311]
[1777190778953,38.73,78101.91,0.0,0.78669,0.00011,20.57998]
[1777190783986,38.73,78099.2,0.0,0.7864,0.00011,20.59538]
[1777190789023,38.73,78099.04,0.0,0.78639,0.00011,20.5962]
[1777190794058,38.73,78096.74,0.0,0.78617,0.00011,20.6056]
[1777190800099,38.73,78097.09,0.0,0.78619,0.00011,20.60423]
[1777190806142,38.74,78099.21,0.0,0.78641,0.00011,20.59283]
[1777190811177,38.74,78099.62,0.0,0.78644,0.00011,20.59106]
[1777190816212,38.74,78098.01,0.0,0.78626,0.00011,20.60079]
[1777190821247,38.74,78093.09,0.0,0.78573,0.00011,20.62935]
[1777190826283,38.74,78091.7,0.0,0.78557,0.00011,20.63764]
[1777190831318,38.74,78091.04,0.0,0.7855,0.00011,20.64178]
[1777190836354,38.75,78089.67,0.0,0.78534,0.00011,20.64996]
[1777190841389,38.75,78088.37,0.0,0.7852,0.00011,20.6578]
[1777190847431,38.75,78088.19,0.0,0.78517,0.00011,20.6593]
[1777190856494,38.75,78088.02,0.0,0.78516,0.00011,20.65715]
[1777190862034,38.75,78087.34,0.0,0.78508,0.00011,20.66137]
[1777190868577,38.75,78087.61,0.0,0.78511,0.00011,20.66021]
[1777190873612,38.75,78088.99,0.0,0.78525,0.00011,20.65258]
[1777190878647,38.75,78089.69,0.0,0.78532,0.00011,20.6488]
[1777190882175,38.75,78082.51,0.0,0.78455,0.00011,20.68973]
[1777190882675,38.75,78082.51,0.0,0.78455,0.00011,20.68973]
[1777190887711,38.75,78081.48,0.0,0.78444,0.00011,20.6955]
[1777190892746,38.75,78081.83,0.0,0.78449,0.00011,20.69307]
[1777190895767,38.75,78067.95,0.0,0.783,0.00011,20.7718]
[1777190897781,38.75,78061.43,0.0,0.7823,0.00011,20.80882]
[1777190900804,38.76,78072.54,0.0,0.78347,0.00011,20.74713]
[1777190905837,38.77,78076.7,0.0,0.78385,0.00011,20.72753]
[1777190907853,38.77,78068.06,0.0,0.7829,0.00011,20.77761]
[1777190912885,38.77,78063.35,0.0,0.78242,0.00011,20.80066]
[1777190919935,38.78,78069.14,0.0,0.78303,0.00011,20.7682]
[1777190925978,38.78,78073.89,0.0,0.78353,0.00011,20.74171]
[1777190931014,38.78,78074.72,0.0,0.78361,0.00011,20.73744]
[1777190936047,38.78,78075.68,0.0,0.78371,0.00011,20.73242]
[1777190941084,38.78,78074.15,0.0,0.78354,0.00011,20.74153]
[1777190946119,38.78,78074.08,0.0,0.78352,0.00011,20.7423]
[1777190951154,38.78,78077.91,0.0,0.78393,0.00011,20.72097]
[1777190957196,38.78,78079.32,0.0,0.78407,0.00011,20.71354]
[1777190963237,38.79,78079.14,0.0,0.78404,0.00011,20.71517]
[1777190972301,38.79,78079.0,0.0,0.78403,0.00011,20.71302]
[1777190978342,38.79,78078.99,0.0,0.78402,0.00011,20.71367]
[1777190983378,38.79,78077.7,0.0,0.78387,0.00011,20.72145]
[1777190989419,38.79,78077.66,0.0,0.78386,0.00011,20.7222]
[1777190994454,38.8,78077.3,0.0,0.78381,0.00011,20.72467]
[1777191000498,38.8,78077.86,0.0,0.78383,0.00011,20.72365]
[1777191005534,38.8,78077.83,0.0,0.78382,0.00011,20.72431]
[1777191010568,38.81,78077.88,0.0,0.78382,0.00011,20.72451]
[1777191016614,38.81,78077.44,0.0,0.78376,0.00011,20.72765]
[1777191021653,38.81,78077.43,0.0,0.78375,0.00011,20.72817]
[1777191026685,38.81,78076.83,0.0,0.78368,0.00011,20.73201]
[1777191031720,38.81,78076.53,0.0,0.78366,0.00011,20.7303]
[1777191036758,38.81,78076.19,0.0,0.78362,0.00011,20.73263]
[1777191041792,38.81,78075.58,0.0,0.78355,0.00011,20.73654]
[1777191047835,38.82,78075.6,0.0,0.78354,0.00011,20.73701]
[1777191051862,38.82,78050.16,0.0,0.7808,0.00011,20.88118]
[1777191055890,38.82,78055.34,0.0,0.78135,0.00011,20.85265]
[1777191060925,38.82,78058.53,0.0,0.78167,0.00011,20.8355]
[1777191065961,38.83,78057.03,0.0,0.7815,0.00011,20.84461]
[1777191070995,38.83,78059.0,0.0,0.7817,0.00011,20.83413]
[1777191076030,38.83,78058.25,0.0,0.78161,0.00011,20.83908]
[1777191081066,38.83,78058.54,0.0,0.78162,0.00011,20.83818]
[1777191086100,38.83,78059.18,0.0,0.78168,0.00011,20.83534]
[1777191091138,38.84,78053.99,0.0,0.78113,0.00011,20.86162]
[1777191096176,38.84,78052.75,0.0,0.78098,0.00011,20.8695]
[1777191101209,38.84,78055.31,0.0,0.78124,0.00011,20.85603]
[1777191106245,38.85,78057.1,0.0,0.78138,0.00011,20.8486]
[1777191111278,38.86,78063.88,0.0,0.78206,0.00011,20.8132]
[1777191116313,38.86,78062.76,0.0,0.78192,0.00011,20.82072]
[1777191121348,38.87,78062.01,0.0,0.78182,0.00011,20.82606]
[1777191126383,38.87,78059.23,0.0,0.7815,0.00011,20.84282]
[1777191131419,38.88,78059.02,0.0,0.78146,0.00011,20.8451]
[1777191136453,38.88,78056.72,0.0,0.78119,0.00011,20.85914]
[1777191141489,38.88,78057.97,0.0,0.7813,0.00011,20.85321]
[1777191147531,38.89,78058.08,0.0,0.78129,0.00011,20.85391]
[1777191152567,38.89,78057.0,0.0,0.78118,0.00011,20.85728]
[1777191157601,38.89,78053.98,0.0,0.78084,0.00011,20.87536]
[1777191163643,38.9,78051.86,0.0,0.78059,0.00011,20.88852]
[1777191168678,38.9,78052.21,0.0,0.7806,0.00011,20.88758]
[1777191173713,38.91,78052.07,0.0,0.78057,0.00011,20.88948]
[1777191183783,38.95,78054.16,0.0,0.78053,0.00011,20.89234]
[1777191188815,38.96,78052.21,0.0,0.78027,0.00011,20.90578]
[1777191194399,38.97,78053.41,0.0,0.78035,0.00011,20.90164]
[1777191199894,38.97,78053.85,0.0,0.78038,0.00011,20.90024]
[1777191204930,38.98,78056.34,0.0,0.78063,0.00011,20.8872]
[1777191209964,38.98,78057.56,0.0,0.78074,0.00011,20.88137]
[1777191215001,38.98,78056.26,0.0,0.78061,0.00011,20.88586]
[1777191220035,38.99,78056.6,0.0,0.78063,0.00011,20.88495]
[1777191225070,38.99,78055.25,0.0,0.78047,0.00011,20.89348]
[1777191230107,38.99,78056.82,0.0,0.78062,0.00011,20.88547]
[1777191235141,38.99,78057.47,0.0,0.78068,0.00011,20.88234]
[1777191240176,38.99,78060.86,0.0,0.78103,0.00011,20.86389]
[1777191245212,39.0,78065.51,0.0,0.78152,0.00011,20.83839]
[1777191251254,39.0,78064.97,0.0,0.78145,0.00011,20.84203]
[1777191258304,39.0,78065.01,0.0,0.78145,0.00011,20.84247]
[1777191263339,39.0,78065.29,0.0,0.78147,0.00011,20.84135]
[1777191275423,39.01,78065.06,0.0,0.78145,0.00011,20.83984]
[1777191280459,39.01,78068.45,0.0,0.78181,0.00011,20.82121]
[1777191285494,39.01,78069.38,0.0,0.7819,0.00011,20.81633]
[1777191290529,39.01,78068.83,0.0,0.78183,0.00011,20.81973]
[1777191295564,39.01,78069.78,0.0,0.78193,0.00011,20.81449]
[1777191300599,39.01,78070.38,0.0,0.782,0.00011,20.81097]
[1777191306640,39.01,78071.02,0.0,0.78207,0.00011,20.80736]
[1777191311677,39.01,78069.96,0.0,0.78195,0.00011,20.81362]
[1777191321750,39.01,78069.29,0.0,0.78187,0.00011,20.81808]
[1777191325777,39.01,78076.17,0.0,0.7826,0.00011,20.77971]
[1777191330821,39.01,78076.09,0.0,0.78258,0.00011,20.78054]
[1777191343901,39.02,78076.33,0.0,0.78261,0.00011,20.77644]
[1777191345456,39.02,78081.55,0.0,0.78317,0.00011,20.74716]
[1777191351960,39.02,78085.37,0.0,0.78356,0.00011,20.72616]
[1777191362038,39.02,78088.21,0.0,0.78387,0.00011,20.71025]
[1777191368080,39.02,78083.38,0.0,0.78335,0.00011,20.73732]
[1777191375669,39.02,78081.35,0.0,0.78314,0.00011,20.74852]
[1777191381175,39.02,78079.86,0.0,0.78299,0.00011,20.75674]
[1777191386210,39.02,78076.89,0.0,0.78267,0.00011,20.77324]
[1777191392253,39.02,78075.44,0.0,0.78255,0.00011,20.77729]
[1777191400309,39.02,78075.36,0.0,0.78254,0.00011,20.77754]
[1777191405879,39.02,78074.01,0.0,0.7824,0.00011,20.78528]
[1777191412394,39.02,78074.11,0.0,0.7824,0.00011,20.78512]
[1777191413399,39.02,78065.78,0.0,0.78151,0.00011,20.83208]
[1777191418433,39.02,78061.55,0.0,0.78104,0.00011,20.85644]
[1777191423469,39.02,78062.46,0.0,0.78113,0.00011,20.85176]
[1777191428504,39.02,78063.44,0.0,0.78123,0.00011,20.8466]
[1777191431532,39.02,78057.64,0.0,0.78061,0.00011,20.87917]
[1777191437574,39.02,78053.55,0.0,0.78016,0.00011,20.90227]
[1777191440595,39.02,78059.28,0.0,0.78078,0.00011,20.87013]
[1777191446160,39.02,78061.06,0.0,0.78097,0.00011,20.86031]
[1777191451672,39.03,78062.8,0.0,0.78117,0.00011,20.84704]
[1777191456707,39.03,78063.26,0.0,0.78122,0.00011,20.84478]
[1777191459729,39.03,78057.91,0.0,0.78064,0.00011,20.87496]
[1777191466777,39.03,78052.56,0.0,0.78006,0.00011,20.90544]
[1777191471813,39.03,78046.75,0.0,0.77942,0.00011,20.93833]
[1777191476848,39.03,78046.09,0.0,0.77935,0.00011,20.94245]
[1777191481885,39.03,78043.23,0.0,0.77903,0.00011,20.95884]
[1777191486918,39.03,78042.99,0.0,0.779,0.00011,20.96062]
[1777191491954,39.04,78042.11,0.0,0.77889,0.00011,20.96587]
[1777191496989,39.04,78042.32,0.0,0.77891,0.00011,20.96504]
[1777191502025,39.04,78043.84,0.0,0.77907,0.00011,20.95692]
[1777191507062,39.04,78041.81,0.0,0.77884,0.00011,20.96852]
[1777191512095,39.04,78042.3,0.0,0.77892,0.00011,20.96215]
[1777191517130,39.04,78042.7,0.0,0.77896,0.00011,20.95998]
[1777191525185,39.04,78043.53,0.0,0.77905,0.00011,20.95533]
[1777191530220,39.04,78045.36,0.0,0.77925,0.00011,20.94505]
[1777191535256,39.04,78047.04,0.0,0.77944,0.00011,20.93535]
[1777191540291,39.04,78047.92,0.0,0.77954,0.00011,20.93019]
[1777191545326,39.04,78052.29,0.0,0.78,0.00011,20.90597]
[1777191550362,39.04,78052.26,0.0,0.78,0.00011,20.9061]
[1777191555397,39.04,78049.28,0.0,0.77968,0.00011,20.92265]
[1777191560431,39.04,78048.47,0.0,0.7796,0.00011,20.92707]
[1777191565466,39.04,78045.58,0.0,0.77929,0.00011,20.94305]
[1777191575537,39.04,78045.85,0.0,0.77935,0.00011,20.93744]
[1777191581579,39.04,78045.99,0.0,0.77936,0.00011,20.93651]
[1777191587143,39.03,78044.13,0.0,0.77917,0.00011,20.94668]
[1777191592656,39.03,78043.59,0.0,0.77912,0.00011,20.94925]
[1777191598701,39.03,78043.63,0.0,0.77913,0.00011,20.94853]
[1777191603732,39.03,78046.05,0.0,0.7794,0.00011,20.93457]
[1777191608767,39.03,78046.7,0.0,0.77948,0.00011,20.93052]
[1777191615817,39.02,78046.77,0.0,0.77951,0.00011,20.92893]
[1777191620851,39.02,78048.41,0.0,0.7797,0.00011,20.91892]
[1777191625890,39.02,78048.07,0.0,0.77968,0.00011,20.92004]
[1777191630922,39.02,78046.96,0.0,0.77957,0.00011,20.9255]
[1777191635956,39.01,78047.31,0.0,0.77965,0.00011,20.91897]
[1777191640996,39.01,78045.68,0.0,0.77949,0.00011,20.92729]
[1777191646026,39.01,78046.69,0.0,0.77961,0.00011,20.92081]
[1777191652069,39.01,78046.12,0.0,0.77957,0.00011,20.92297]
[1777191657104,39.0,78042.75,0.0,0.77922,0.00011,20.94115]
[1777191662139,39.0,78043.34,0.0,0.77929,0.00011,20.93718]
[1777191667173,39.0,78044.46,0.0,0.77943,0.00011,20.93019]
[1777191677832,38.99,78044.53,0.0,0.77946,0.00011,20.92828]
[1777191686307,38.99,78045.59,0.0,0.7796,0.00011,20.92122]
[1777191693356,38.99,78046.0,0.0,0.77969,0.00011,20.91397]
[1777191698391,38.98,78046.18,0.0,0.77972,0.00011,20.91213]
[1777191706448,38.98,78046.62,0.0,0.7798,0.00011,20.90818]
[1777191711484,38.97,78046.34,0.0,0.77979,0.00011,20.90862]
[1777191718124,38.97,78046.46,0.0,0.77983,0.00011,20.90656]
[1777191723568,38.97,78045.52,0.0,0.77975,0.00011,20.9104]
[1777191728602,38.96,78043.93,0.0,0.7796,0.00011,20.91808]
[1777191733638,38.96,78036.51,0.0,0.77883,0.00011,20.95836]
[1777191734644,38.96,78031.49,0.0,0.77829,0.00011,20.98609]
[1777191742700,38.95,78030.07,0.0,0.77817,0.00011,20.99213]
[1777191748335,38.95,78030.55,0.0,0.77825,0.00011,20.98805]
[1777191749749,38.95,78035.78,0.0,0.77882,0.00011,20.95862]
[1777191751764,38.94,78043.97,0.0,0.77973,0.00011,20.90867]
[1777191756799,38.94,78041.76,0.0,0.77951,0.00011,20.92027]
[1777191761835,38.94,78040.69,0.0,0.77941,0.00011,20.92532]
[1777191766870,38.94,78037.45,0.0,0.77908,0.00011,20.94248]
[1777191771907,38.93,78036.55,0.0,0.779,0.00011,20.94654]
[1777191778955,38.93,78036.94,0.0,0.77907,0.00011,20.94304]
[1777191786008,38.92,78037.22,0.0,0.77912,0.00011,20.9402]
[1777191788022,38.92,78031.3,0.0,0.77849,0.00011,20.97294]
[1777191793055,38.92,78029.34,0.0,0.77829,0.00011,20.9828]
[1777191798091,38.92,78026.45,0.0,0.778,0.00011,20.99785]
[1777191803126,38.91,78025.78,0.0,0.77795,0.00011,21.00047]
[1777191808161,38.91,78027.88,0.0,0.7782,0.00011,20.98763]
[1777191813197,38.9,78026.13,0.0,0.77805,0.00011,20.9926]
[1777191818830,38.9,78025.25,0.0,0.77798,0.00011,20.99638]
[1777191822259,38.89,78037.02,0.0,0.77931,0.00011,20.92719]
[1777191823266,38.89,78038.42,0.0,0.77947,0.00011,20.91913]
[1777191828304,38.89,78040.6,0.0,0.77972,0.00011,20.9059]
[1777191833336,38.88,78040.63,0.0,0.77974,0.00011,20.90472]
[1777191838970,38.88,78042.9,0.0,0.78001,0.00011,20.89072]
[1777191844413,38.87,78039.75,0.0,0.77969,0.00011,20.90735]
[1777191849449,38.87,78038.38,0.0,0.77957,0.00011,20.91362]
[1777191856498,38.82,78038.33,0.0,0.77983,0.00011,20.89963]
[1777191861533,38.81,78039.75,0.0,0.78006,0.00011,20.88719]
[1777191867575,38.8,78040.31,0.0,0.78016,0.00011,20.88211]
[1777191872610,38.8,78040.75,0.0,0.78027,0.00011,20.87386]
[1777191877645,38.77,78041.15,0.0,0.78047,0.00011,20.86288]
[1777191882680,38.76,78041.69,0.0,0.78056,0.00011,20.85798]
[1777191887716,38.76,78041.61,0.0,0.78059,0.00011,20.85659]
[1777191892751,38.75,78042.2,0.0,0.78068,0.00011,20.85144]
[1777191899393,38.74,78042.25,0.0,0.78073,0.00011,20.84908]
[1777191902826,38.74,78056.1,0.0,0.78225,0.00011,20.7693]
[1777191907860,38.73,78060.74,0.0,0.78278,0.00011,20.74142]
[1777191912896,38.73,78059.75,0.0,0.7827,0.00011,20.74546]
[1777191917930,38.72,78058.06,0.0,0.78255,0.00011,20.75345]
[1777191926994,38.71,78057.86,0.0,0.78258,0.00011,20.75174]
[1777191932034,38.71,78055.68,0.0,0.7824,0.00011,20.75868]
[1777191937068,38.7,78054.42,0.0,0.78229,0.00011,20.76426]
[1777191942104,38.7,78053.15,0.0,0.78218,0.00011,20.76991]
[1777191947139,38.69,78051.61,0.0,0.78204,0.00011,20.77713]
[1777191952173,38.69,78047.94,0.0,0.78167,0.00011,20.79633]
[1777191958216,38.68,78049.29,0.0,0.78185,0.00011,20.78678]
[1777191963252,38.68,78053.46,0.0,0.78234,0.00011,20.76096]
[1777191969885,38.67,78056.36,0.0,0.78271,0.00011,20.74152]
[1777191976344,38.66,78056.36,0.0,0.78276,0.00011,20.739]
[1777191981378,38.65,78059.47,0.0,0.78313,0.00011,20.71926]
[1777191989435,38.64,78060.43,0.0,0.78329,0.00011,20.71052]
[1777191996484,38.63,78061.33,0.0,0.78347,0.00011,20.69874]
[1777192003533,38.62,78060.07,0.0,0.78338,0.00011,20.70313]
[1777192010166,38.61,78057.36,0.0,0.78314,0.00011,20.71582]
[1777192015617,38.61,78055.12,0.0,0.78294,0.00011,20.72617]
[1777192021658,38.6,78053.53,0.0,0.78282,0.00011,20.73232]
[1777192026693,38.59,78051.42,0.0,0.78264,0.00011,20.74193]
[1777192031731,38.58,78049.98,0.0,0.78252,0.00011,20.74775]
[1777192036767,38.58,78049.71,0.0,0.78254,0.00011,20.74696]
[1777192042807,38.57,78050.69,0.0,0.78269,0.00011,20.73876]
[1777192047843,38.56,78054.94,0.0,0.78319,0.00011,20.71231]
[1777192053884,38.55,78058.31,0.0,0.78362,0.00011,20.68715]
[1777192058918,38.55,78061.03,0.0,0.78395,0.00011,20.66965]
[1777192063954,38.54,78060.38,0.0,0.78391,0.00011,20.67129]
[1777192070590,38.53,78058.89,0.0,0.78379,0.00011,20.67772]
[1777192075035,38.53,78063.19,0.0,0.78428,0.00011,20.65188]
[1777192080661,38.52,78064.69,0.0,0.78449,0.00011,20.64029]
[1777192086112,38.5,78066.94,0.0,0.78484,0.00011,20.62168]
[1777192091146,38.5,78069.17,0.0,0.7851,0.00011,20.60749]
[1777192095174,38.49,78074.39,0.0,0.78568,0.00011,20.57648]
[1777192100211,38.48,78077.54,0.0,0.78608,0.00011,20.5551]
[1777192105244,38.48,78078.16,0.0,0.78617,0.00011,20.55041]
[1777192110279,38.47,78083.39,0.0,0.78678,0.00011,20.51741]
[1777192115315,38.47,78082.9,0.0,0.78678,0.00011,20.51519]
[1777192120350,38.46,78084.8,0.0,0.787,0.00011,20.5031]
[1777192125385,38.46,78085.86,0.0,0.78714,0.00011,20.49584]
[1777192130420,38.46,78087.2,0.0,0.7873,0.00011,20.48699]
[1777192134448,38.45,78092.55,0.0,0.78789,0.00011,20.45527]
[1777192139482,38.45,78093.6,0.0,0.78802,0.00011,20.44826]
[1777192144517,38.45,78091.77,0.0,0.78784,0.00011,20.45785]
[1777192149553,38.44,78088.94,0.0,0.78757,0.00011,20.47244]
[1777192154587,38.44,78088.12,0.0,0.78751,0.00011,20.47545]
[1777192159622,38.43,78087.81,0.0,0.78751,0.00011,20.47553]
[1777192164658,38.43,78085.22,0.0,0.78726,0.00011,20.48877]
[1777192171293,38.42,78083.23,0.0,0.78711,0.00011,20.49402]
[1777192176742,38.41,78082.17,0.0,0.78704,0.00011,20.49812]
[1777192182784,38.41,78083.74,0.0,0.78724,0.00011,20.48718]
[1777192188825,38.4,78083.11,0.0,0.7872,0.00011,20.48896]
[1777192197888,38.39,78082.8,0.0,0.78722,0.00011,20.48802]
[1777192207960,38.38,78081.41,0.0,0.78712,0.00011,20.49308]
[1777192208967,38.38,78075.43,0.0,0.78648,0.00011,20.52722]
[1777192211575,38.38,78069.83,0.0,0.7859,0.00011,20.5587]
[1777192217039,38.37,78065.87,0.0,0.78551,0.00011,20.57938]
[1777192222075,38.37,78062.48,0.0,0.78517,0.00011,20.59704]
[1777192226102,38.36,78056.94,0.0,0.7846,0.00011,20.62731]
[1777192231738,38.36,78054.59,0.0,0.78441,0.00011,20.635]
[1777192234159,38.35,78065.52,0.0,0.78561,0.00011,20.5712]
[1777192239193,38.35,78070.34,0.0,0.78615,0.00011,20.54235]
[1777192246246,38.35,78072.1,0.0,0.78637,0.00011,20.53039]
[1777192251878,38.34,78070.79,0.0,0.78626,0.00011,20.53618]
[1777192257319,38.34,78068.5,0.0,0.78604,0.00011,20.54791]
[1777192262355,38.33,78065.06,0.0,0.7857,0.00011,20.56618]
[1777192266384,38.33,78070.69,0.0,0.78632,0.00011,20.53269]
[1777192271418,38.32,78069.85,0.0,0.78625,0.00011,20.53627]
[1777192277461,38.32,78067.65,0.0,0.78604,0.00011,20.5475]
[1777192282496,38.32,78070.35,0.0,0.78635,0.00011,20.53077]
[1777192288538,38.31,78072.51,0.0,0.78662,0.00011,20.51635]
[1777192293574,38.3,78074.51,0.0,0.78689,0.00011,20.49936]
[1777192296594,38.3,78079.7,0.0,0.78747,0.00011,20.46841]
[1777192302636,38.3,78085.55,0.0,0.78813,0.00011,20.43286]
[1777192311699,38.29,78090.84,0.0,0.78873,0.00011,20.39988]
[1777192316733,38.29,78090.92,0.0,0.78876,0.00011,20.39858]
[1777192321769,38.28,78090.17,0.0,0.78869,0.00011,20.40219]
[1777192326804,38.28,78089.72,0.0,0.78867,0.00011,20.40333]
[1777192332442,38.27,78093.25,0.0,0.78908,0.00011,20.38086]
[1777192338887,38.27,78095.99,0.0,0.78939,0.00011,20.36402]
[1777192343923,38.27,78102.0,0.0,0.79004,0.00011,20.32857]
[1777192345937,38.27,78107.81,0.0,0.79067,0.00011,20.29456]
[1777192350972,38.27,78111.31,0.0,0.79104,0.00011,20.274]
[1777192356010,38.27,78110.97,0.0,0.79103,0.00011,20.27198]
[1777192362654,38.27,78111.17,0.0,0.79106,0.00011,20.27065]
[1777192368094,38.27,78111.2,0.0,0.79106,0.00011,20.27031]
[1777192373127,38.27,78113.17,0.0,0.79128,0.00011,20.25871]
[1777192380176,38.27,78113.27,0.0,0.79129,0.00011,20.25803]
[1777192385212,38.27,78113.11,0.0,0.79127,0.00011,20.25886]
[1777192391254,38.27,78113.52,0.0,0.79132,0.00011,20.25635]
[1777192396289,38.26,78113.59,0.0,0.79133,0.00011,20.25545]
[1777192402935,38.26,78113.56,0.0,0.79135,0.00011,20.25446]
[1777192409379,38.26,78113.99,0.0,0.79142,0.00011,20.25084]
[1777192414415,38.25,78112.94,0.0,0.79135,0.00011,20.25189]
[1777192419449,38.25,78114.02,0.0,0.79149,0.00011,20.24412]
[1777192425491,38.24,78114.38,0.0,0.79156,0.00011,20.24041]
[1777192430526,38.24,78114.67,0.0,0.79162,0.00011,20.23724]
[1777192436568,38.23,78115.11,0.0,0.7917,0.00011,20.23273]
[1777192441606,38.23,78115.4,0.0,0.79176,0.00011,20.22943]
[1777192446640,38.22,78115.83,0.0,0.79182,0.00011,20.22559]
[1777192453290,38.22,78115.74,0.0,0.79185,0.00011,20.22391]
[1777192458726,38.22,78116.73,0.0,0.79197,0.00011,20.21724]
[1777192463762,38.21,78117.0,0.0,0.79202,0.00011,20.2148]
[1777192465776,38.21,78122.33,0.0,0.79259,0.00011,20.18331]
[1777192467790,38.21,78124.91,0.0,0.79287,0.00011,20.16781]
[1777192472824,38.21,78124.64,0.0,0.79289,0.00011,20.1645]
[1777192478868,38.2,78124.54,0.0,0.7929,0.00011,20.16351]
[1777192483901,38.2,78125.09,0.0,0.793,0.00011,20.15837]
[1777192488937,38.19,78124.37,0.0,0.79295,0.00011,20.16068]
[1777192501025,38.18,78123.77,0.0,0.79296,0.00011,20.15998]
[1777192506059,38.17,78123.52,0.0,0.79296,0.00011,20.15998]
[1777192510087,38.17,78133.92,0.0,0.79408,0.00011,20.09813]
[1777192511095,38.17,78136.91,0.0,0.7944,0.00011,20.08044]
[1777192516130,38.17,78136.51,0.0,0.79438,0.00011,20.0815]
[1777192521175,38.16,78133.79,0.0,0.79411,0.00011,20.09627]
[1777192522181,38.16,78139.09,0.0,0.79468,0.00011,20.06455]
[1777192527217,38.16,78134.84,0.0,0.79426,0.00011,20.08805]
[1777192532250,38.15,78132.89,0.0,0.7941,0.00011,20.09417]
[1777192537286,38.15,78129.41,0.0,0.79376,0.00011,20.11308]
[1777192542321,38.15,78127.99,0.0,0.79363,0.00011,20.11997]
[1777192549370,38.14,78127.34,0.0,0.7936,0.00011,20.12183]
[1777192555411,38.14,78127.56,0.0,0.79365,0.00011,20.11897]
[1777192560446,38.13,78128.97,0.0,0.79382,0.00011,20.10947]
[1777192564077,38.13,78140.78,0.0,0.79508,0.00011,20.03927]
[1777192569511,38.13,78144.27,0.0,0.79547,0.00011,20.0176]
[1777192574146,38.12,78159.87,0.0,0.79712,0.0001,19.92487]
[1777192579582,38.12,78160.45,0.0,0.7972,0.0001,19.92061]
[1777192582609,38.12,78167.82,0.0,0.79798,0.0001,19.87666]
[1777192587645,38.12,78170.34,0.0,0.79826,0.0001,19.86055]
[1777192592677,38.11,78174.96,0.0,0.79879,0.0001,19.8282]
[1777192595699,38.11,78185.5,0.0,0.7999,0.0001,19.76522]
[1777192600734,38.11,78197.55,0.0,0.80116,0.0001,19.69325]
[1777192605769,38.11,78200.92,0.0,0.80152,0.0001,19.67264]
[1777192610805,38.11,78200.22,0.0,0.80146,0.0001,19.67614]
[1777192615840,38.11,78196.15,0.0,0.80105,0.0001,19.69963]
[1777192620874,38.1,78200.16,0.0,0.80148,0.0001,19.67497]
[1777192624902,38.1,78205.5,0.0,0.80204,0.0001,19.64267]
[1777192629937,38.1,78206.57,0.0,0.80216,0.0001,19.63575]
[1777192634972,38.1,78206.91,0.0,0.8022,0.0001,19.63318]
[1777192640016,38.1,78206.9,0.0,0.80221,0.0001,19.63262]
[1777192645041,38.09,78205.77,0.0,0.80211,0.0001,19.6387]
[1777192650077,38.09,78204.0,0.0,0.80194,0.0001,19.64847]
[1777192656119,38.09,78205.06,0.0,0.80209,0.0001,19.63718]
[1777192661154,38.09,78206.27,0.0,0.80223,0.0001,19.62908]
[1777192666189,38.08,78207.13,0.0,0.80233,0.0001,19.62306]
[1777192671223,38.08,78203.95,0.0,0.80202,0.0001,19.64109]
[1777192676258,38.08,78200.81,0.0,0.80171,0.0001,19.65903]
[1777192681294,38.08,78200.64,0.0,0.8017,0.0001,19.65959]
[1777192686329,38.08,78197.62,0.0,0.80139,0.0001,19.67696]
[1777192691364,38.08,78187.6,0.0,0.80036,0.0001,19.73623]
[1777192692371,38.08,78181.05,0.0,0.79968,0.0001,19.77503]
[1777192697405,38.07,78178.22,0.0,0.79939,0.0001,19.79142]
[1777192702441,38.07,78176.96,0.0,0.79926,0.0001,19.7985]
[1777192707475,38.07,78175.55,0.0,0.79913,0.0001,19.8061]
[1777192712511,38.07,78173.06,0.0,0.79891,0.0001,19.81622]
[1777192717546,38.07,78172.91,0.0,0.7989,0.0001,19.81648]
[1777192722582,38.07,78166.16,0.0,0.79821,0.0001,19.85596]
[1777192727617,38.06,78164.26,0.0,0.79801,0.0001,19.86673]
[1777192732651,38.06,78164.43,0.0,0.79804,0.0001,19.86513]
[1777192740708,38.06,78164.46,0.0,0.79806,0.0001,19.86401]
[1777192745742,38.06,78162.38,0.0,0.79785,0.0001,19.87564]
[1777192750777,38.06,78158.43,0.0,0.79745,0.00011,19.89835]
[1777192755813,38.05,78158.3,0.0,0.79745,0.00011,19.89841]
[1777192760847,38.05,78158.82,0.0,0.79751,0.00011,19.89513]
[1777192765883,38.05,78158.46,0.0,0.79748,0.00011,19.89694]
[1777192775594,38.05,78155.74,0.0,0.79723,0.00011,19.9082]
[1777192781001,38.05,78158.71,0.0,0.79755,0.00011,19.89011]
[1777192786037,38.05,78158.61,0.0,0.79755,0.00011,19.89014]
[1777192793084,38.04,78158.87,0.0,0.79759,0.00011,19.88776]
[1777192800135,38.04,78160.4,0.0,0.79777,0.00011,19.87784]
[1777192803154,38.04,78167.57,0.0,0.79853,0.0001,19.83501]
[1777192808192,38.04,78168.52,0.0,0.79863,0.0001,19.82899]
[1777192813225,38.04,78168.01,0.0,0.79859,0.0001,19.83147]
[1777192819267,38.04,78166.95,0.0,0.79849,0.0001,19.83687]
[1777192824306,38.03,78165.82,0.0,0.79839,0.0001,19.84286]
[1777192829341,38.03,78165.68,0.0,0.79838,0.0001,19.84299]
[1777192834376,38.03,78164.83,0.0,0.79833,0.0001,19.84347]
[1777192840418,38.03,78163.69,0.0,0.79823,0.0001,19.84942]
[1777192845454,38.03,78150.21,0.0,0.79682,0.00011,19.92872]
[1777192846467,38.02,78145.38,0.0,0.79631,0.00011,19.957]
[1777192851496,38.02,78137.82,0.0,0.79553,0.00011,20.00103]
[1777192853510,38.02,78126.66,0.0,0.79435,0.00011,20.06624]
[1777192858545,38.02,78123.06,0.0,0.79399,0.00011,20.0862]
[1777192863581,38.01,78120.86,0.0,0.79378,0.00011,20.09818]
[1777192868623,38.01,78117.35,0.0,0.7934,0.00011,20.1188]
[1777192873649,38.01,78123.05,0.0,0.79401,0.00011,20.08518]
[1777192878685,38.01,78125.56,0.0,0.79428,0.00011,20.07016]
[1777192883722,38.01,78124.6,0.0,0.79418,0.00011,20.07564]
[1777192888756,38.01,78125.38,0.0,0.79427,0.00011,20.07094]
[1777192889766,38.01,78116.55,0.0,0.79333,0.00011,20.12297]
[1777192894798,38.01,78112.78,0.0,0.79295,0.00011,20.14132]
[1777192899833,38.01,78112.89,0.0,0.79296,0.00011,20.14071]
[1777192904868,38.01,78112.12,0.0,0.79288,0.00011,20.14525]
[1777192912923,38.01,78112.19,0.0,0.79289,0.00011,20.14489]
[1777192916585,38.01,78100.98,0.0,0.79169,0.00011,20.21079]
[1777192916959,38.01,78100.98,0.0,0.79168,0.00011,20.21089]
[1777192917963,38.01,78079.64,0.0,0.78939,0.00011,20.33582]
[1777192922998,38.01,78081.2,0.0,0.78957,0.00011,20.32612]
[1777192928033,38.01,78079.64,0.0,0.78942,0.00011,20.33417]
[1777192933068,38.01,78080.48,0.0,0.78953,0.00011,20.32826]
[1777192938102,38.0,78080.38,0.0,0.78954,0.00011,20.32795]
[1777192941126,38.0,78063.51,0.0,0.78772,0.00011,20.42608]
[1777192942133,38.0,78057.19,0.0,0.78704,0.00011,20.46273]
[1777192947168,38.0,78057.61,0.0,0.7871,0.00011,20.45954]
[1777192950189,38.0,78046.79,0.0,0.78592,0.00011,20.52228]
[1777192951196,38.0,78043.77,0.0,0.78562,0.00011,20.53584]
[1777192952202,38.0,78038.03,0.0,0.785,0.00011,20.56906]
[1777192954217,38.0,78034.26,0.0,0.78459,0.00011,20.5906]
[1777192955224,38.0,78041.65,0.0,0.78541,0.00011,20.54742]
[1777192956230,37.99,78044.57,0.0,0.78573,0.00011,20.53021]
[1777192961271,37.99,78045.09,0.0,0.7858,0.00011,20.52612]
[1777192966306,37.99,78043.36,0.0,0.78564,0.00011,20.53504]
[1777192971341,37.98,78040.75,0.0,0.78537,0.00011,20.54898]
[1777192976376,37.98,78040.61,0.0,0.78538,0.00011,20.54851]
[1777192981414,37.98,78040.19,0.0,0.78536,0.00011,20.54964]
[1777192986446,37.97,78038.26,0.0,0.78517,0.00011,20.55954]
[1777192991483,37.97,78035.79,0.0,0.78493,0.00011,20.57253]
[1777192996517,37.96,78034.44,0.0,0.7848,0.00011,20.57893]
[1777193001552,37.96,78031.79,0.0,0.78454,0.00011,20.59286]
[1777193006588,37.95,78022.45,0.0,0.78354,0.00011,20.64574]
[1777193011628,37.95,78019.03,0.0,0.78321,0.00011,20.66038]
[1777193016658,37.95,78017.78,0.0,0.7831,0.00011,20.66645]
[1777193021692,37.94,78016.7,0.0,0.78301,0.00011,20.67121]
[1777193024715,37.94,78022.93,0.0,0.78371,0.00011,20.63418]
[1777193029749,37.93,78027.77,0.0,0.78427,0.00011,20.60465]
[1777193030757,37.93,78033.28,0.0,0.78487,0.00011,20.57238]
[1777193035792,37.93,78036.61,0.0,0.78525,0.00011,20.55244]
[1777193040827,37.93,78036.2,0.0,0.78522,0.00011,20.55408]
[1777193045862,37.93,78036.33,0.0,0.78525,0.00011,20.55214]
[1777193050897,37.92,78040.9,0.0,0.78577,0.00011,20.52445]
[1777193055931,37.92,78040.4,0.0,0.78574,0.00011,20.52635]
[1777193060966,37.92,78039.79,0.0,0.78569,0.00011,20.52888]
[1777193067639,37.91,78038.71,0.0,0.78559,0.00011,20.53394]
[1777193073050,37.91,78034.36,0.0,0.78516,0.00011,20.55417]
[1777193078085,37.9,78033.14,0.0,0.78505,0.00011,20.56004]
[1777193083122,37.9,78033.36,0.0,0.7851,0.00011,20.55745]
[1777193089165,37.9,78033.88,0.0,0.78518,0.00011,20.55289]
[1777193094200,37.89,78033.78,0.0,0.7852,0.00011,20.55223]
[1777193103266,37.88,78033.5,0.0,0.78521,0.00011,20.55149]
[1777193107924,37.88,78028.46,0.0,0.78469,0.00011,20.57902]
[1777193113334,37.87,78024.69,0.0,0.78431,0.00011,20.59914]
[1777193120383,37.87,78021.35,0.0,0.78398,0.00011,20.61609]
[1777193125417,37.86,78017.17,0.0,0.78356,0.00011,20.63865]
[1777193130454,37.86,78016.34,0.0,0.78349,0.00011,20.64181]
[1777193135489,37.85,78014.86,0.0,0.78339,0.00011,20.64503]
[1777193140524,37.85,78012.2,0.0,0.78312,0.00011,20.65896]
[1777193148207,37.84,78013.26,0.0,0.78328,0.00011,20.65038]
[1777193157642,37.83,78011.85,0.0,0.78317,0.00011,20.65594]
[1777193162677,37.83,78010.23,0.0,0.78302,0.00011,20.66396]
[1777193167713,37.82,78011.04,0.0,0.78313,0.00011,20.65789]
[1777193172754,37.82,78009.28,0.0,0.78296,0.00011,20.66679]
[1777193178794,37.81,78009.63,0.0,0.78304,0.00011,20.66286]
[1777193183829,37.81,78009.78,0.0,0.78308,0.00011,20.66059]
[1777193188864,37.8,78006.8,0.0,0.78278,0.00011,20.67648]
[1777193193898,37.8,78004.64,0.0,0.78259,0.00011,20.6836]
[1777193198933,37.79,78004.62,0.0,0.78262,0.00011,20.68212]
[1777193203969,37.79,78004.69,0.0,0.78265,0.00011,20.68016]
[1777193209005,37.78,78001.77,0.0,0.78236,0.00011,20.69544]
[1777193214039,37.78,78001.52,0.0,0.78237,0.00011,20.69514]
[1777193219075,37.77,78002.19,0.0,0.78247,0.00011,20.6895]
[1777193225117,37.76,78002.77,0.0,0.78257,0.00011,20.68406]
[1777193228817,37.76,78012.52,0.0,0.78367,0.00011,20.62638]
[1777193230152,37.76,78016.93,0.0,0.78416,0.00011,20.6003]
[1777193235187,37.76,78020.61,0.0,0.78459,0.00011,20.57747]
[1777193241228,37.75,78024.08,0.0,0.78501,0.00011,20.55544]
[1777193246265,37.75,78024.93,0.0,0.78512,0.00011,20.54903]
[1777193251299,37.74,78022.17,0.0,0.78487,0.00011,20.55983]
[1777193256333,37.74,78020.72,0.0,0.78474,0.00011,20.56674]
[1777193261369,37.73,78015.0,0.0,0.78414,0.00011,20.5986]
[1777193267411,37.73,78012.32,0.0,0.78388,0.00011,20.61218]
[1777193272446,37.72,78011.44,0.0,0.78381,0.00011,20.61583]
[1777193277481,37.72,78011.32,0.0,0.78382,0.00011,20.61513]
[1777193282519,37.71,78011.78,0.0,0.7839,0.00011,20.61106]
[1777193287551,37.71,78014.33,0.0,0.78421,0.00011,20.59471]
[1777193292585,37.7,78013.87,0.0,0.78418,0.00011,20.59603]
[1777193299311,37.7,78014.54,0.0,0.78429,0.00011,20.5903]
[1777193306684,37.69,78015.58,0.0,0.78443,0.00011,20.58254]
[1777193313733,37.69,78015.83,0.0,0.78451,0.00011,20.5757]
[1777193318767,37.69,78015.75,0.0,0.78452,0.00011,20.57511]
[1777193323805,37.68,78018.26,0.0,0.78482,0.00011,20.55939]
[1777193329845,37.68,78022.85,0.0,0.78535,0.00011,20.53141]
[1777193334881,37.68,78021.69,0.0,0.78523,0.00011,20.53743]
[1777193339916,37.67,78022.12,0.0,0.7853,0.00011,20.53392]
[1777193344951,37.67,78019.01,0.0,0.78497,0.00011,20.55116]
[1777193350999,37.67,78018.68,0.0,0.78496,0.00011,20.55179]
[1777193356036,37.66,78018.83,0.0,0.785,0.00011,20.54981]
[1777193361070,37.66,78018.91,0.0,0.78502,0.00011,20.54819]
[1777193366105,37.66,78021.31,0.0,0.78531,0.00011,20.53305]
[1777193371146,37.65,78019.85,0.0,0.78519,0.00011,20.53667]
[1777193376181,37.65,78019.25,0.0,0.78515,0.00011,20.53906]
[1777193381216,37.65,78016.21,0.0,0.78483,0.00011,20.55571]
[1777193386251,37.64,78015.58,0.0,0.78479,0.00011,20.55815]
[1777193391286,37.64,78013.2,0.0,0.78455,0.00011,20.57085]
[1777193396320,37.63,78012.75,0.0,0.78452,0.00011,20.57221]
[1777193401355,37.63,78012.14,0.0,0.78447,0.00011,20.57451]
[1777193406392,37.63,78012.26,0.0,0.78451,0.00011,20.57255]
[1777193411430,37.62,78012.37,0.0,0.78454,0.00011,20.57067]
[1777193416461,37.62,78010.78,0.0,0.78439,0.00011,20.57876]
[1777193421497,37.61,78009.17,0.0,0.78424,0.00011,20.58695]
[1777193427539,37.61,78006.98,0.0,0.78402,0.00011,20.5983]
[1777193434587,37.61,78006.22,0.0,0.78399,0.00011,20.59725]
[1777193439623,37.6,78005.44,0.0,0.78393,0.00011,20.60065]
[1777193444658,37.6,78005.47,0.0,0.78395,0.00011,20.59935]
[1777193450376,37.59,78005.29,0.0,0.78395,0.00011,20.59907]
[1777193455734,37.59,78005.29,0.0,0.78397,0.00011,20.59797]
[1777193460781,37.59,78004.1,0.0,0.78386,0.00011,20.60406]
[1777193465822,37.58,78004.15,0.0,0.78388,0.00011,20.60285]
[1777193470857,37.58,78004.0,0.0,0.78388,0.00011,20.60279]
[1777193476898,37.58,78003.85,0.0,0.78388,0.00011,20.60254]
[1777193481932,37.58,78003.21,0.0,0.78383,0.00011,20.60533]
[1777193486968,37.57,78004.92,0.0,0.78404,0.00011,20.59434]
[1777193494017,37.57,78005.99,0.0,0.78421,0.00011,20.58293]
[1777193500059,37.57,78007.49,0.0,0.78439,0.00011,20.57309]
[1777193505094,37.56,78008.4,0.0,0.78451,0.00011,20.56691]
[1777193510132,37.56,78008.44,0.0,0.78453,0.00011,20.56568]
[1777193515167,37.56,78008.93,0.0,0.7846,0.00011,20.56197]
[1777193520204,37.55,78009.4,0.0,0.78467,0.00011,20.55841]
[1777193525236,37.55,78010.14,0.0,0.78476,0.00011,20.55329]
[1777193530937,37.55,78010.83,0.0,0.78485,0.00011,20.54846]
[1777193536314,37.55,78005.35,0.0,0.78426,0.00011,20.5797]
[1777193541349,37.54,78004.16,0.0,0.78415,0.00011,20.58568]
[1777193548398,37.54,78002.26,0.0,0.78396,0.00011,20.59531]
[1777193551078,37.54,78012.58,0.0,0.78514,0.00011,20.53043]
[1777193556454,37.54,78011.93,0.0,0.78509,0.00011,20.53329]
[1777193561489,37.53,78011.82,0.0,0.78509,0.00011,20.53319]
[1777193567530,37.53,78011.17,0.0,0.78503,0.00011,20.5362]
[1777193572567,37.53,78011.0,0.0,0.78502,0.00011,20.53657]
[1777193579616,37.53,78012.35,0.0,0.78519,0.00011,20.52779]
[1777193584651,37.52,78015.52,0.0,0.78555,0.00011,20.50851]
[1777193589685,37.52,78017.02,0.0,0.78573,0.00011,20.49904]
[1777193594721,37.52,78018.33,0.0,0.78588,0.00011,20.49069]
[1777193600762,37.52,78017.02,0.0,0.78575,0.00011,20.49755]
[1777193610836,37.51,78017.49,0.0,0.78583,0.00011,20.49331]
[1777193618888,37.51,78016.94,0.0,0.78582,0.00011,20.49152]
[1777193625938,37.51,78016.1,0.0,0.78574,0.00011,20.49542]
[1777193630976,37.5,78016.93,0.0,0.78585,0.00011,20.4898]
[1777193636010,37.5,78016.71,0.0,0.78584,0.00011,20.49041]
[1777193642053,37.5,78016.53,0.0,0.78583,0.00011,20.49066]
[1777193649102,37.5,78016.34,0.0,0.78583,0.00011,20.49087]
[1777193657158,37.49,78015.94,0.0,0.7858,0.00011,20.49219]
[1777193662195,37.49,78015.57,0.0,0.78577,0.00011,20.49373]
[1777193667229,37.49,78015.47,0.0,0.78577,0.00011,20.4937]
[1777193673270,37.49,78014.94,0.0,0.78575,0.00011,20.49225]
[1777193680319,37.48,78014.62,0.0,0.78573,0.00011,20.49331]
[1777193681326,37.48,78027.23,0.0,0.78713,0.00011,20.41871]
[1777193686362,37.48,78031.22,0.0,0.78757,0.00011,20.39497]
[1777193691396,37.48,78036.7,0.0,0.78817,0.00011,20.36246]
[1777193699453,37.48,78039.85,0.0,0.78852,0.00011,20.34374]
[1777193704489,37.48,78045.26,0.0,0.78911,0.00011,20.31171]
[1777193709590,37.48,78047.48,0.0,0.78936,0.00011,20.29863]
[1777193716640,37.48,78049.49,0.0,0.78957,0.00011,20.28688]
[1777193722272,37.48,78051.33,0.0,0.78977,0.00011,20.2761]
[1777193730735,37.49,78051.33,0.0,0.78977,0.00011,20.27633]
[1777193735772,37.49,78053.0,0.0,0.78997,0.00011,20.26268]
[1777193740808,37.49,78054.39,0.0,0.79013,0.00011,20.25453]
[1777193745843,37.49,78055.69,0.0,0.79027,0.00011,20.24692]
[1777193751884,37.49,78056.97,0.0,0.7904,0.00011,20.23949]
[1777193759943,37.49,78057.52,0.0,0.79046,0.00011,20.23644]
[1777193761957,37.49,78052.04,0.0,0.78986,0.00011,20.269]
[1777193766992,37.49,78050.12,0.0,0.78965,0.00011,20.28037]
[1777193772026,37.49,78048.08,0.0,0.78943,0.00011,20.29248]
[1777193778068,37.49,78045.93,0.0,0.78919,0.00011,20.30526]
[1777193783104,37.49,78040.35,0.0,0.78858,0.00011,20.33832]
[1777193785121,37.49,78035.26,0.0,0.78802,0.00011,20.36846]
[1777193790155,37.49,78030.93,0.0,0.78755,0.00011,20.39391]
[1777193792167,37.49,78025.85,0.0,0.78701,0.00011,20.41999]
[1777193798209,37.49,78024.65,0.0,0.78689,0.00011,20.42667]
[1777193805258,37.48,78023.52,0.0,0.78677,0.00011,20.43287]
[1777193810293,37.48,78021.41,0.0,0.78655,0.00011,20.44499]
[1777193815328,37.48,78021.16,0.0,0.78652,0.00011,20.4462]
[1777193822377,37.48,78019.39,0.0,0.78633,0.00011,20.45625]
[1777193828418,37.48,78017.26,0.0,0.7861,0.00011,20.46847]
[1777193839496,37.48,78014.77,0.0,0.78584,0.00011,20.48253]
[1777193846545,37.48,78014.23,0.0,0.78579,0.00011,20.48533]
[1777193851580,37.48,78017.52,0.0,0.78618,0.00011,20.46179]
[1777193856615,37.48,78015.82,0.0,0.786,0.00011,20.47154]
[1777193861650,37.47,78012.95,0.0,0.78569,0.00011,20.48816]
[1777193871720,37.47,78011.39,0.0,0.78553,0.00011,20.49671]
[1777193877763,37.47,78008.85,0.0,0.78525,0.00011,20.5113]
[1777193883398,37.47,78006.66,0.0,0.78501,0.00011,20.52389]
[1777193888841,37.47,78005.02,0.0,0.78484,0.00011,20.53313]
[1777193893874,37.47,78004.8,0.0,0.78482,0.00011,20.53408]
[1777193899918,37.47,78004.8,0.0,0.78483,0.00011,20.53369]
[1777193905959,37.47,78004.81,0.0,0.78484,0.00011,20.53326]
[1777193910995,37.46,78004.89,0.0,0.78485,0.00011,20.53248]
[1777193915021,37.46,78011.2,0.0,0.78558,0.00011,20.49128]
[1777193919050,37.46,78017.41,0.0,0.78627,0.00011,20.45454]
[1777193924084,37.46,78022.81,0.0,0.78687,0.00011,20.42251]
[1777193929120,37.46,78028.07,0.0,0.78745,0.00011,20.39127]
[1777193933148,37.46,78033.92,0.0,0.7881,0.00011,20.35652]
[1777193938183,37.46,78037.15,0.0,0.78845,0.00011,20.33727]
[1777193943218,37.46,78033.05,0.0,0.78801,0.00011,20.36137]
[1777193948253,37.46,78029.85,0.0,0.78766,0.00011,20.38005]
[1777193953289,37.46,78026.39,0.0,0.78728,0.00011,20.40029]
[1777193958327,37.46,78025.77,0.0,0.78722,0.00011,20.40373]
[1777193963360,37.46,78028.98,0.0,0.78758,0.00011,20.38445]
[1777193968394,37.46,78031.73,0.0,0.78789,0.00011,20.36789]
[1777193973432,37.46,78033.78,0.0,0.78814,0.00011,20.35162]
[1777193978465,37.46,78037.29,0.0,0.78853,0.00011,20.33057]
[1777193983500,37.46,78038.2,0.0,0.78864,0.00011,20.32495]
[1777193988536,37.45,78038.86,0.0,0.78871,0.00011,20.3208]
[1777193994576,37.45,78040.61,0.0,0.78891,0.00011,20.31012]
[1777194001635,37.45,78041.99,0.0,0.78907,0.00011,20.30156]
[1777194002640,37.45,78031.44,0.0,0.78791,0.00011,20.3642]
[1777194003651,37.45,78027.88,0.0,0.78751,0.00011,20.38529]
[1777194008686,37.45,78025.02,0.0,0.7872,0.00011,20.40205]
[1777194013719,37.45,78022.64,0.0,0.78694,0.00011,20.41592]
[1777194018753,37.45,78020.04,0.0,0.78666,0.00011,20.431]
[1777194024380,37.45,78018.19,0.0,0.78646,0.00011,20.4416]
[1777194029833,37.45,78017.27,0.0,0.78637,0.00011,20.44659]
[1777194035876,37.45,78016.5,0.0,0.78632,0.00011,20.44682]
[1777194041918,37.45,78015.09,0.0,0.78617,0.00011,20.45466]
[1777194046953,37.44,78014.69,0.0,0.78613,0.00011,20.45661]
[1777194051989,37.44,78012.76,0.0,0.78593,0.00011,20.46753]
[1777194057023,37.44,78012.36,0.0,0.78589,0.00011,20.46941]
[1777194063066,37.44,78012.29,0.0,0.78589,0.00011,20.46924]
[1777194071122,37.44,78011.93,0.0,0.78587,0.00011,20.47058]
[1777194076157,37.44,78010.78,0.0,0.78575,0.00011,20.47686]
[1777194081193,37.43,78010.8,0.0,0.78576,0.00011,20.47622]
[1777194086227,37.43,78009.86,0.0,0.78567,0.00011,20.48125]
[1777194091261,37.43,78009.74,0.0,0.78569,0.00011,20.47758]
[1777194098311,37.43,78009.66,0.0,0.78569,0.00011,20.47732]
[1777194104945,37.43,78009.47,0.0,0.78569,0.00011,20.47771]
[1777194110394,37.43,78009.06,0.0,0.78565,0.00011,20.47962]
[1777194115430,37.42,78004.69,0.0,0.78518,0.00011,20.5048]
[1777194120466,37.42,78004.54,0.0,0.78517,0.00011,20.505]
[1777194122480,37.42,77999.47,0.0,0.78461,0.00011,20.53478]
[1777194127514,37.42,78000.88,0.0,0.78477,0.00011,20.52602]
[1777194132549,37.42,78003.0,0.0,0.78502,0.00011,20.51309]
[1777194137584,37.42,78004.28,0.0,0.78517,0.00011,20.50509]
[1777194142622,37.42,78006.97,0.0,0.78548,0.00011,20.48876]
[1777194147657,37.41,78006.25,0.0,0.7854,0.00011,20.49258]
[1777194152692,37.41,78004.22,0.0,0.78521,0.00011,20.50028]
[1777194157727,37.41,78003.85,0.0,0.78518,0.00011,20.50205]
[1777194162761,37.41,78000.62,0.0,0.78483,0.00011,20.52068]
[1777194168806,37.41,77999.53,0.0,0.78472,0.00011,20.52648]
[1777194173839,37.41,77998.36,0.0,0.78459,0.00011,20.53296]
[1777194178874,37.41,77997.68,0.0,0.78453,0.00011,20.53656]
[1777194183910,37.4,77996.22,0.0,0.78437,0.00011,20.54476]
[1777194188949,37.4,77995.87,0.0,0.78434,0.00011,20.54643]
[1777194192976,37.4,77987.06,0.0,0.78336,0.00011,20.59799]
[1777194198011,37.4,77985.59,0.0,0.78321,0.00011,20.60597]
[1777194203046,37.4,77994.78,0.0,0.78424,0.00011,20.55152]
[1777194204056,37.4,78003.14,0.0,0.78517,0.00011,20.50233]
[1777194205646,37.4,78010.37,0.0,0.78597,0.00011,20.45951]
[1777194211104,37.4,78008.31,0.0,0.78578,0.00011,20.46737]
[1777194216136,37.4,78007.79,0.0,0.78573,0.00011,20.47004]
[1777194221171,37.4,78005.85,0.0,0.78552,0.00011,20.4811]
[1777194226206,37.39,78005.08,0.0,0.78544,0.00011,20.48518]
[1777194231242,37.39,78004.59,0.0,0.7854,0.00011,20.4876]
[1777194236277,37.39,78003.65,0.0,0.7853,0.00011,20.49266]
[1777194241311,37.39,78003.01,0.0,0.78524,0.00011,20.49593]
[1777194247353,37.39,78002.8,0.0,0.78523,0.00011,20.49654]
[1777194252388,37.39,77999.02,0.0,0.78482,0.00011,20.51826]
[1777194257424,37.38,77998.28,0.0,0.78475,0.00011,20.52207]
[1777194262460,37.38,77993.05,0.0,0.78417,0.00011,20.55277]
[1777194267501,37.38,77993.42,0.0,0.78421,0.00011,20.55042]
[1777194272536,37.38,77994.21,0.0,0.78433,0.00011,20.54176]
[1777194277573,37.38,77994.44,0.0,0.78435,0.00011,20.54028]
[1777194283614,37.38,77994.9,0.0,0.78441,0.00011,20.5374]
[1777194290662,37.38,77995.61,0.0,0.78449,0.00011,20.53305]
[1777194295697,37.38,77996.55,0.0,0.7846,0.00011,20.52739]
[1777194300733,37.38,77997.05,0.0,0.78466,0.00011,20.52436]
[1777194306347,37.38,77997.64,0.0,0.78472,0.00011,20.5208]
[1777194311812,37.38,78002.9,0.0,0.78531,0.00011,20.48963]
[1777194316846,37.38,78002.9,0.0,0.78531,0.00011,20.48961]
[1777194319867,37.38,78011.07,0.0,0.78622,0.00011,20.44119]
[1777194326916,37.38,78010.74,0.0,0.78618,0.00011,20.44315]
[1777194331953,37.38,78009.9,0.0,0.78612,0.00011,20.44424]
[1777194342020,37.38,78009.26,0.0,0.78606,0.00011,20.44738]
[1777194347058,37.38,78007.29,0.0,0.78584,0.00011,20.45872]
[1777194356700,37.37,78006.7,0.0,0.78579,0.00011,20.46167]
[1777194362163,37.37,77998.65,0.0,0.7849,0.00011,20.50897]
[1777194370219,37.37,77998.51,0.0,0.78488,0.00011,20.50989]
[1777194376842,37.37,77999.38,0.0,0.78497,0.00011,20.5049]
[1777194382303,37.38,77999.51,0.0,0.78499,0.00011,20.50429]
[1777194388345,37.38,77999.24,0.0,0.78495,0.00011,20.50604]
[1777194393380,37.38,77998.64,0.0,0.78491,0.00011,20.50595]
[1777194398414,37.38,77994.18,0.0,0.78441,0.00011,20.53232]
[1777194404456,37.38,77994.89,0.0,0.78449,0.00011,20.52812]
[1777194409491,37.38,77992.24,0.0,0.7842,0.00011,20.54369]
[1777194417125,37.38,77993.14,0.0,0.7843,0.00011,20.53822]
[1777194422583,37.38,77992.25,0.0,0.7842,0.00011,20.54335]
[1777194423590,37.38,77986.36,0.0,0.78354,0.00011,20.57799]
[1777194428624,37.37,77985.35,0.0,0.78344,0.00011,20.58349]
[1777194435674,37.37,77986.82,0.0,0.78361,0.00011,20.5744]
[1777194440709,37.37,77989.33,0.0,0.7839,0.00011,20.55932]
[1777194442724,37.37,77995.6,0.0,0.7846,0.00011,20.52238]
[1777194446752,37.37,78001.3,0.0,0.78522,0.00011,20.48925]
[1777194451787,37.38,78003.26,0.0,0.78545,0.00011,20.47461]
[1777194456823,37.38,78002.78,0.0,0.78539,0.00011,20.47823]
[1777194463871,37.38,78003.19,0.0,0.78543,0.00011,20.47603]
[1777194470920,37.38,78003.8,0.0,0.78549,0.00011,20.47266]
[1777194476961,37.38,78003.38,0.0,0.78544,0.00011,20.47534]
[1777194486025,37.38,78003.85,0.0,0.78549,0.00011,20.47283]
[1777194491059,37.38,78005.32,0.0,0.78565,0.00011,20.46431]
[1777194496095,37.38,78003.19,0.0,0.78541,0.00011,20.47709]
[1777194501130,37.38,77999.28,0.0,0.78497,0.00011,20.50024]
[1777194506164,37.38,77995.79,0.0,0.78458,0.00011,20.52073]
[1777194511200,37.38,77994.5,0.0,0.78447,0.00011,20.5244]
[1777194517825,37.38,77992.89,0.0,0.78429,0.00011,20.53372]
[1777194524291,37.38,77991.65,0.0,0.78416,0.00011,20.54084]
[1777194530333,37.38,77989.49,0.0,0.78392,0.00011,20.55356]
[1777194535369,37.38,77987.67,0.0,0.78371,0.00011,20.56426]
[1777194541411,37.38,77985.12,0.0,0.78343,0.00011,20.57925]
[1777194548039,37.38,77982.1,0.0,0.78309,0.00011,20.5971]
[1777194555509,37.38,77980.67,0.0,0.78292,0.00011,20.60586]
[1777194560544,37.38,77975.19,0.0,0.7823,0.00011,20.63825]
[1777194565579,37.38,77973.75,0.0,0.78214,0.00011,20.64681]
[1777194570613,37.38,77975.73,0.0,0.78236,0.00011,20.63531]
[1777194578248,37.38,77978.29,0.0,0.78268,0.00011,20.6163]
[1777194583706,37.38,77979.47,0.0,0.78281,0.00011,20.60926]
[1777194590755,37.38,77980.38,0.0,0.78291,0.00011,20.60384]
[1777194595793,37.38,77985.28,0.0,0.78346,0.00011,20.57515]
[1777194600825,37.38,77989.56,0.0,0.78393,0.00011,20.5502]
[1777194605863,37.38,77991.77,0.0,0.78417,0.00011,20.53746]
[1777194610899,37.38,77992.43,0.0,0.78425,0.00011,20.53372]
[1777194615934,37.38,77994.06,0.0,0.78442,0.00011,20.52425]
[1777194620969,37.39,77995.77,0.0,0.78461,0.00011,20.51432]
[1777194626006,37.39,77995.87,0.0,0.78462,0.00011,20.51389]
[1777194632049,37.39,77996.34,0.0,0.7847,0.00011,20.50744]
[1777194639098,37.39,77997.74,0.0,0.78485,0.00011,20.49942]
[1777194644134,37.39,77998.3,0.0,0.78491,0.00011,20.49628]
[1777194649169,37.39,77999.44,0.0,0.78503,0.00011,20.48973]
[1777194656218,37.39,77999.64,0.0,0.78505,0.00011,20.48878]
[1777194663267,37.39,77998.63,0.0,0.78493,0.00011,20.49494]
[1777194668301,37.39,77997.98,0.0,0.78486,0.00011,20.49894]
[1777194673338,37.39,77997.95,0.0,0.78485,0.00011,20.49925]
[1777194678371,37.39,77997.3,0.0,0.78478,0.00011,20.50324]
[1777194683406,37.39,77997.19,0.0,0.78476,0.00011,20.50403]
[1777194689025,37.39,77997.44,0.0,0.78479,0.00011,20.50269]
[1777194694484,37.39,77997.89,0.0,0.78486,0.00011,20.4964]
[1777194699521,37.39,77997.41,0.0,0.7848,0.00011,20.49942]
[1777194704555,37.39,77996.46,0.0,0.78469,0.00011,20.50521]
[1777194714624,37.39,77996.78,0.0,0.78472,0.00011,20.50368]
[1777194717646,37.4,78001.93,0.0,0.78529,0.00011,20.47342]
[1777194722681,37.4,78003.32,0.0,0.78544,0.00011,20.46564]
[1777194727716,37.4,78003.05,0.0,0.7854,0.00011,20.46765]
[1777194735771,37.4,78002.64,0.0,0.78535,0.00011,20.47071]
[1777194740807,37.4,78001.36,0.0,0.7852,0.00011,20.47864]
[1777194745841,37.4,78001.08,0.0,0.78516,0.00011,20.48076]
[1777194750878,37.4,78001.48,0.0,0.7852,0.00011,20.47874]
[1777194755912,37.4,78001.19,0.0,0.78518,0.00011,20.47696]
[1777194762962,37.41,78000.93,0.0,0.78515,0.00011,20.47897]
[1777194767996,37.41,78000.79,0.0,0.78512,0.00011,20.48013]
[1777194773034,37.41,78000.87,0.0,0.78513,0.00011,20.48]
[1777194778070,37.41,78000.34,0.0,0.78506,0.00011,20.48345]
[1777194783105,37.41,78000.69,0.0,0.7851,0.00011,20.4817]
[1777194788140,37.41,78000.79,0.0,0.7851,0.00011,20.48143]
[1777194793175,37.41,78001.6,0.0,0.78518,0.00011,20.47701]
[1777194799216,37.41,78000.97,0.0,0.7851,0.00011,20.4813]
[1777194801230,37.41,78006.91,0.0,0.78576,0.00011,20.44652]
[1777194806265,37.42,78006.5,0.0,0.78569,0.00011,20.45012]
[1777194811301,37.42,78008.16,0.0,0.7859,0.00011,20.43689]
[1777194816336,37.42,78007.44,0.0,0.7858,0.00011,20.44182]
[1777194822379,37.42,78005.89,0.0,0.78562,0.00011,20.45164]
[1777194827414,37.43,78005.89,0.0,0.78561,0.00011,20.45238]
[1777194832449,37.43,78004.99,0.0,0.78549,0.00011,20.45854]
[1777194837485,37.43,78005.76,0.0,0.78557,0.00011,20.45441]
[1777194842521,37.43,78007.67,0.0,0.78578,0.00011,20.44319]
[1777194847555,37.43,78006.89,0.0,0.78569,0.00011,20.44786]
[1777194853598,37.43,78005.93,0.0,0.78558,0.00011,20.45357]
[1777194858637,37.43,78005.62,0.0,0.78555,0.00011,20.45543]
[1777194863672,37.43,78006.95,0.0,0.7857,0.00011,20.44763]
[1777194870294,37.43,78005.48,0.0,0.78553,0.00011,20.4564]
[1777194875756,37.43,78005.93,0.0,0.78561,0.00011,20.44996]
[1777194883811,37.43,78005.54,0.0,0.78556,0.00011,20.45237]
[1777194890434,37.43,78005.33,0.0,0.78554,0.00011,20.45369]
[1777194895896,37.43,78004.99,0.0,0.7855,0.00011,20.45578]
[1777194900931,37.43,78007.01,0.0,0.78572,0.00011,20.444]
[1777194905966,37.43,78007.57,0.0,0.78578,0.00011,20.44087]
[1777194911001,37.43,78008.72,0.0,0.7859,0.00011,20.43428]
[1777194916037,37.43,78008.03,0.0,0.78582,0.00011,20.43856]
[1777194922081,37.43,78006.53,0.0,0.78565,0.00011,20.44763]
[1777194927114,37.44,78005.58,0.0,0.78554,0.00011,20.45341]
[1777194932148,37.44,78004.75,0.0,0.78547,0.00011,20.45461]
[1777194937183,37.44,78004.39,0.0,0.78543,0.00011,20.45691]
[1777194944232,37.44,78004.02,0.0,0.78538,0.00011,20.45938]
[1777194949268,37.44,78004.33,0.0,0.78541,0.00011,20.45781]
[1777194955310,37.44,78003.93,0.0,0.78536,0.00011,20.4605]
[1777194960346,37.44,78003.65,0.0,0.78533,0.00011,20.46244]
[1777194965380,37.44,77999.22,0.0,0.78483,0.00011,20.48875]
[1777194970416,37.44,78004.81,0.0,0.78545,0.00011,20.4559]
[1777194975451,37.44,78008.13,0.0,0.78581,0.00011,20.43651]
[1777194981068,37.44,78012.89,0.0,0.78634,0.00011,20.40862]
[1777194986530,37.44,78016.47,0.0,0.78673,0.00011,20.38763]
[1777194991566,37.44,78016.77,0.0,0.78679,0.00011,20.38189]
[1777194996601,37.44,78014.03,0.0,0.7865,0.00011,20.39753]
[1777195001635,37.44,78011.55,0.0,0.78623,0.00011,20.41177]
[1777195006670,37.44,78010.35,0.0,0.78611,0.00011,20.41857]
[1777195011706,37.44,78008.97,0.0,0.78596,0.00011,20.42643]
[1777195017749,37.44,78008.54,0.0,0.78591,0.00011,20.42867]
[1777195022780,37.44,78004.84,0.0,0.78551,0.00011,20.45013]
[1777195027818,37.43,78002.47,0.0,0.78525,0.00011,20.46368]
[1777195032853,37.43,77999.35,0.0,0.78492,0.00011,20.48164]
[1777195037888,37.43,77999.18,0.0,0.78491,0.00011,20.48216]
[1777195043929,37.43,77998.62,0.0,0.78485,0.00011,20.48489]
[1777195049972,37.43,77999.31,0.0,0.78494,0.00011,20.48027]
[1777195058030,37.43,77999.91,0.0,0.78504,0.00011,20.47228]
[1777195067095,37.42,78000.71,0.0,0.78514,0.00011,20.46689]
[1777195072127,37.42,78001.09,0.0,0.78519,0.00011,20.46422]
[1777195077162,37.42,78004.21,0.0,0.78555,0.00011,20.44553]
[1777195082197,37.42,78004.27,0.0,0.78556,0.00011,20.44496]
[1777195087234,37.42,78007.34,0.0,0.7859,0.00011,20.42663]
[1777195092268,37.42,78009.7,0.0,0.78617,0.00011,20.4125]
[1777195100325,37.42,78008.19,0.0,0.78601,0.00011,20.42116]
[1777195105360,37.42,78006.81,0.0,0.78586,0.00011,20.42913]
[1777195110394,37.42,78005.98,0.0,0.78577,0.00011,20.43384]
[1777195115429,37.42,78005.38,0.0,0.78573,0.00011,20.43335]
[1777195120465,37.42,78005.15,0.0,0.78571,0.00011,20.43453]
[1777195127513,37.42,78004.41,0.0,0.78563,0.00011,20.43863]
[1777195141617,37.41,78002.76,0.0,0.78546,0.00011,20.44771]
[1777195147660,37.41,78002.9,0.0,0.78548,0.00011,20.44659]
[1777195154709,37.41,77999.82,0.0,0.78514,0.00011,20.46432]
[1777195159744,37.41,78000.74,0.0,0.78525,0.00011,20.45856]
[1777195164778,37.41,78001.04,0.0,0.78529,0.00011,20.45641]
[1777195172836,37.41,78001.44,0.0,0.78537,0.00011,20.44972]
[1777195174849,37.41,77995.45,0.0,0.78471,0.00011,20.48493]
[1777195179884,37.41,77996.47,0.0,0.78483,0.00011,20.47858]
[1777195185926,37.41,77996.64,0.0,0.78485,0.00011,20.47725]
[1777195188947,37.41,77990.76,0.0,0.78419,0.00011,20.51207]
[1777195194992,37.41,77991.02,0.0,0.78422,0.00011,20.5108]
[1777195200045,37.41,77992.18,0.0,0.78434,0.00011,20.50425]
[1777195204057,37.41,77998.48,0.0,0.78504,0.00011,20.46733]
[1777195210100,37.41,77998.58,0.0,0.78504,0.00011,20.46742]
[1777195212698,37.41,78005.53,0.0,0.78581,0.00011,20.42653]
[1777195215135,37.41,78008.86,0.0,0.78617,0.00011,20.40721]
[1777195218155,37.41,78014.04,0.0,0.78674,0.00011,20.37679]
[1777195223194,37.41,78010.95,0.0,0.78639,0.00011,20.3956]
[1777195228226,37.42,78012.15,0.0,0.78652,0.00011,20.38887]
[1777195233262,37.42,78011.72,0.0,0.78649,0.00011,20.38794]
[1777195238297,37.42,78009.94,0.0,0.78629,0.00011,20.39878]
[1777195243333,37.42,78009.55,0.0,0.78624,0.00011,20.4014]
[1777195251397,37.42,78008.49,0.0,0.78611,0.00011,20.40795]
[1777195256424,37.42,78006.68,0.0,0.78592,0.00011,20.41851]
[1777195262472,37.42,78006.73,0.0,0.78592,0.00011,20.41802]
[1777195267501,37.42,78006.8,0.0,0.78593,0.00011,20.41746]
[1777195273123,37.42,78006.73,0.0,0.78593,0.00011,20.41772]
[1777195278578,37.42,78008.15,0.0,0.78609,0.00011,20.40914]
[1777195283613,37.42,78008.12,0.0,0.78609,0.00011,20.40925]
[1777195288647,37.42,78006.74,0.0,0.78594,0.00011,20.41731]
[1777195294690,37.42,78005.41,0.0,0.78582,0.00011,20.42119]
[1777195299725,37.42,78004.94,0.0,0.78577,0.00011,20.42387]
[1777195304759,37.42,78004.51,0.0,0.78572,0.00011,20.42632]
[1777195310802,37.42,78003.34,0.0,0.78559,0.00011,20.43313]
[1777195316843,37.41,78002.96,0.0,0.78555,0.00011,20.43527]
[1777195322888,37.41,78002.29,0.0,0.78548,0.00011,20.43913]
[1777195327921,37.41,78001.76,0.0,0.78542,0.00011,20.44219]
[1777195332956,37.41,78001.9,0.0,0.78544,0.00011,20.4413]
[1777195337992,37.41,77998.88,0.0,0.7851,0.00011,20.45902]
[1777195343613,37.41,77999.47,0.0,0.78517,0.00011,20.45534]
[1777195351082,37.41,78000.06,0.0,0.78527,0.00011,20.4478]
[1777195356117,37.41,78001.19,0.0,0.7854,0.00011,20.44101]
[1777195361153,37.41,78003.73,0.0,0.78568,0.00011,20.42593]
[1777195366187,37.41,78002.97,0.0,0.7856,0.00011,20.43038]
[1777195372229,37.41,78003.0,0.0,0.7856,0.00011,20.43011]
[1777195377265,37.41,78003.42,0.0,0.78565,0.00011,20.42755]
[1777195382299,37.41,78003.83,0.0,0.7857,0.00011,20.42506]
[1777195385320,37.41,78009.07,0.0,0.78628,0.00011,20.39407]
[1777195390356,37.41,78008.04,0.0,0.78616,0.00011,20.40026]
[1777195397406,37.41,78004.63,0.0,0.78579,0.00011,20.42037]
[1777195404033,37.41,78003.36,0.0,0.78565,0.00011,20.42782]
[1777195411504,37.41,78002.72,0.0,0.7856,0.00011,20.42763]
[1777195416540,37.41,78002.17,0.0,0.78554,0.00011,20.43082]
[1777195424174,37.41,78001.64,0.0,0.78548,0.00011,20.43388]
[1777195429631,37.41,78001.57,0.0,0.78548,0.00011,20.43424]
[1777195436679,37.41,78001.36,0.0,0.78546,0.00011,20.4354]
[1777195441714,37.41,78001.28,0.0,0.78545,0.00011,20.43582]
[1777195446750,37.41,78002.57,0.0,0.78559,0.00011,20.4282]
[1777195451785,37.41,78001.53,0.0,0.78548,0.00011,20.43434]
[1777195456822,37.41,78001.56,0.0,0.78548,0.00011,20.43414]
[1777195461857,37.41,78000.03,0.0,0.78531,0.00011,20.44315]
[1777195468908,37.41,77999.82,0.0,0.78529,0.00011,20.4443]
[1777195474524,37.41,77999.91,0.0,0.78532,0.00011,20.43985]
[1777195479985,37.41,77999.91,0.0,0.78533,0.00011,20.4398]
[1777195486026,37.41,78001.44,0.0,0.7855,0.00011,20.43075]
[1777195494664,37.41,78001.28,0.0,0.78548,0.00011,20.4317]
[1777195500125,37.41,78000.94,0.0,0.78544,0.00011,20.4337]
[1777195506168,37.41,78000.73,0.0,0.78542,0.00011,20.43492]
[1777195511211,37.41,78000.29,0.0,0.78537,0.00011,20.43749]
[1777195518259,37.41,78000.07,0.0,0.78535,0.00011,20.43875]
[1777195523297,37.41,77999.95,0.0,0.78533,0.00011,20.43943]
[1777195529340,37.41,77999.82,0.0,0.78532,0.00011,20.44016]
[1777195534947,37.41,77999.95,0.0,0.78536,0.00011,20.4355]
[1777195541424,37.41,78000.05,0.0,0.78537,0.00011,20.4349]
[1777195547466,37.41,77999.93,0.0,0.78536,0.00011,20.43559]
[1777195555091,37.41,77997.74,0.0,0.78512,0.00011,20.44845]
[1777195561564,37.41,77998.07,0.0,0.78515,0.00011,20.44638]
[1777195567606,37.41,78000.49,0.0,0.78542,0.00011,20.43211]
[1777195575232,37.41,77999.61,0.0,0.78533,0.00011,20.4373]
[1777195579695,37.41,78009.25,0.0,0.7864,0.00011,20.38018]
[1777195585301,37.41,78012.11,0.0,0.78672,0.00011,20.36321]
[1777195590774,37.41,78011.82,0.0,0.78669,0.00011,20.36493]
[1777195596815,37.41,78010.06,0.0,0.78652,0.00011,20.37153]
[1777195601850,37.41,78009.22,0.0,0.78642,0.00011,20.37656]
[1777195606885,37.41,78010.0,0.0,0.78651,0.00011,20.37204]
[1777195611920,37.41,78012.52,0.0,0.78678,0.00011,20.35737]
[1777195616955,37.41,78012.38,0.0,0.78676,0.00011,20.35846]
[1777195624011,37.41,78011.65,0.0,0.78667,0.00011,20.36317]
[1777195625011,37.41,78016.99,0.0,0.78727,0.00011,20.33155]
[1777195627025,37.41,78022.72,0.0,0.7879,0.00011,20.29773]
[1777195632063,37.41,78024.01,0.0,0.78803,0.00011,20.29047]
[1777195637098,37.41,78027.5,0.0,0.78841,0.00011,20.27018]
[1777195638105,37.41,78033.35,0.0,0.78906,0.00011,20.23553]
[1777195640119,37.41,78036.79,0.0,0.78943,0.00011,20.21538]
[1777195642132,37.42,78030.82,0.0,0.78877,0.00011,20.25116]
[1777195647168,37.42,78027.6,0.0,0.7884,0.00011,20.27083]
[1777195653213,37.42,78028.02,0.0,0.78846,0.00011,20.26502]
[1777195658244,37.42,78031.46,0.0,0.78884,0.00011,20.2451]
[1777195663280,37.42,78033.63,0.0,0.78906,0.00011,20.23279]
[1777195668315,37.42,78032.13,0.0,0.78889,0.00011,20.24232]
[1777195674357,37.43,78032.84,0.0,0.78895,0.00011,20.23879]
[1777195679392,37.43,78035.0,0.0,0.78918,0.00011,20.22653]
[1777195684426,37.43,78030.88,0.0,0.78871,0.00011,20.2519]
[1777195689462,37.43,78027.43,0.0,0.78831,0.00011,20.27345]
[1777195696073,37.44,78022.51,0.0,0.78774,0.00011,20.30415]
[1777195699539,37.44,78017.42,0.0,0.78717,0.00011,20.33492]
[1777195703565,37.44,78012.06,0.0,0.78656,0.00011,20.3674]
[1777195706143,37.44,78008.65,0.0,0.78617,0.00011,20.38801]
[1777195712629,37.45,78007.54,0.0,0.78606,0.00011,20.39154]
[1777195714642,37.45,77996.68,0.0,0.78484,0.00011,20.45587]
[1777195716213,37.45,77993.31,0.0,0.78447,0.00011,20.4759]
[1777195721694,37.45,77994.21,0.0,0.78455,0.00011,20.47128]
[1777195726729,37.45,77996.51,0.0,0.7848,0.00011,20.4583]
[1777195731763,37.45,77997.04,0.0,0.78485,0.00011,20.45567]
[1777195738811,37.45,77995.4,0.0,0.78466,0.00011,20.46585]
[1777195743846,37.46,77997.02,0.0,0.78483,0.00011,20.45663]
[1777195748882,37.46,77995.95,0.0,0.78471,0.00011,20.4632]
[1777195753920,37.46,77995.72,0.0,0.78468,0.00011,20.46477]
[1777195758951,37.46,78001.57,0.0,0.78533,0.00011,20.4306]
[1777195763986,37.46,78001.1,0.0,0.78527,0.00011,20.43375]
[1777195774056,37.46,78001.15,0.0,0.78528,0.00011,20.43038]
[1777195783120,37.46,77999.38,0.0,0.78508,0.00011,20.44141]
[1777195788154,37.46,77999.05,0.0,0.78503,0.00011,20.44365]
[1777195793190,37.47,77999.26,0.0,0.78505,0.00011,20.44273]
[1777195803259,37.47,77999.38,0.0,0.78505,0.00011,20.44267]
[1777195813329,37.47,77999.44,0.0,0.78505,0.00011,20.44291]
[1777195818366,37.47,77999.44,0.0,0.78504,0.00011,20.44318]
[1777195822392,37.47,77994.31,0.0,0.78447,0.00011,20.47357]
[1777195825414,37.47,77988.77,0.0,0.78384,0.00011,20.50656]
[1777195831456,37.48,77987.24,0.0,0.78367,0.00011,20.513]
[1777195836490,37.48,77992.34,0.0,0.78422,0.00011,20.48411]
[1777195842533,37.48,77994.75,0.0,0.78447,0.00011,20.47135]
[1777195847568,37.49,77996.01,0.0,0.78459,0.00011,20.46514]
[1777195852603,37.49,77997.74,0.0,0.78476,0.00011,20.4562]
[1777195857639,37.49,77998.62,0.0,0.78483,0.00011,20.45221]
[1777195862677,37.5,77998.47,0.0,0.7848,0.00011,20.4542]
[1777195867712,37.5,77999.77,0.0,0.78492,0.00011,20.4477]
[1777195872747,37.51,78000.48,0.0,0.78498,0.00011,20.4447]
[1777195878792,37.51,77997.98,0.0,0.78467,0.00011,20.46074]
[1777195881814,37.51,77992.66,0.0,0.78407,0.00011,20.49263]
[1777195887533,37.51,77991.51,0.0,0.78392,0.00011,20.50034]
[1777195894904,37.52,77992.46,0.0,0.78403,0.00011,20.49245]
[1777195899939,37.52,77993.87,0.0,0.78417,0.00011,20.4852]
[1777195904974,37.53,77994.79,0.0,0.78425,0.00011,20.48082]
[1777195910010,37.53,77995.54,0.0,0.78432,0.00011,20.47743]
[1777195915044,37.53,77997.04,0.0,0.78446,0.00011,20.46966]
[1777195921086,37.54,77997.52,0.0,0.7845,0.00011,20.4681]
[1777195927812,37.54,77998.03,0.0,0.78453,0.00011,20.46636]
[1777195933171,37.54,77998.04,0.0,0.78451,0.00011,20.46754]
[1777195936192,37.55,77992.77,0.0,0.78391,0.00011,20.49905]
[1777195942234,37.55,77991.38,0.0,0.78373,0.00011,20.50829]
[1777195947268,37.55,77987.56,0.0,0.78329,0.00011,20.53154]
[1777195952305,37.55,77982.93,0.0,0.78279,0.00011,20.55562]
[1777195957339,37.56,77978.53,0.0,0.78228,0.00011,20.58214]
[1777195962374,37.56,77975.68,0.0,0.78195,0.00011,20.59955]
[1777195968415,37.56,77974.77,0.0,0.78183,0.00011,20.60573]
[1777195973451,37.56,77972.16,0.0,0.78152,0.00011,20.62167]
[1777195979492,37.57,77971.2,0.0,0.7814,0.00011,20.62807]
[1777195983520,37.57,77964.31,0.0,0.78062,0.00011,20.66875]
[1777195987549,37.57,77958.41,0.0,0.77995,0.00011,20.70342]
[1777195992584,37.57,77964.74,0.0,0.78065,0.00011,20.66687]
[1777195993591,37.57,77961.56,0.0,0.7803,0.00011,20.68536]
[1777195998628,37.57,77964.91,0.0,0.78067,0.00011,20.66598]
[1777196003661,37.57,77965.96,0.0,0.78078,0.00011,20.66051]
[1777196010716,37.58,77970.09,0.0,0.78121,0.00011,20.63789]
[1777196016757,37.58,77972.38,0.0,0.78147,0.00011,20.62193]
[1777196021792,37.58,77974.4,0.0,0.78168,0.00011,20.6112]
[1777196026826,37.59,77976.96,0.0,0.78195,0.00011,20.59731]
[1777196031861,37.59,77978.47,0.0,0.7821,0.00011,20.58955]
[1777196036896,37.59,77975.92,0.0,0.78179,0.00011,20.60547]
[1777196041933,37.6,77972.14,0.0,0.78135,0.00011,20.62855]
[1777196046967,37.6,77972.13,0.0,0.78133,0.00011,20.6296]
[1777196052001,37.6,77970.72,0.0,0.78115,0.00011,20.63902]
[1777196057045,37.61,77967.99,0.0,0.78083,0.00011,20.65588]
[1777196062080,37.61,77968.13,0.0,0.78082,0.00011,20.65599]
[1777196067115,37.61,77966.71,0.0,0.78065,0.00011,20.66511]
[1777196072150,37.62,77966.0,0.0,0.78058,0.00011,20.66619]
[1777196078863,37.62,77965.38,0.0,0.78049,0.00011,20.67073]
[1777196088263,37.62,77965.41,0.0,0.78047,0.00011,20.6721]
[1777196095311,37.63,77964.74,0.0,0.78037,0.00011,20.67711]
[1777196104374,37.63,77964.95,0.0,0.78037,0.00011,20.67732]
[1777196110416,37.63,77965.0,0.0,0.78036,0.00011,20.678]
[1777196116458,37.64,77965.1,0.0,0.78035,0.00011,20.67838]
[1777196121494,37.64,77963.2,0.0,0.78011,0.00011,20.69074]
[1777196127535,37.65,77961.84,0.0,0.77994,0.00011,20.69989]
[1777196133580,37.65,77964.35,0.0,0.78023,0.00011,20.68251]
[1777196138612,37.65,77964.06,0.0,0.78018,0.00011,20.68507]
[1777196147676,37.66,77964.17,0.0,0.78016,0.00011,20.68595]
[1777196154724,37.66,77964.38,0.0,0.78016,0.00011,20.68589]
[1777196159760,37.66,77964.94,0.0,0.78021,0.00011,20.68346]
[1777196166808,37.67,77964.94,0.0,0.78019,0.00011,20.6846]
[1777196173857,37.67,77963.48,0.0,0.78001,0.00011,20.69414]
[1777196179577,37.67,77964.11,0.0,0.78006,0.00011,20.69137]
[1777196184935,37.67,77964.28,0.0,0.78007,0.00011,20.69113]
[1777196194000,37.68,77964.24,0.0,0.78006,0.00011,20.68884]
[1777196199717,37.68,77964.41,0.0,0.78007,0.00011,20.68873]
[1777196205077,37.68,77966.37,0.0,0.78027,0.00011,20.67808]
[1777196214139,37.69,77969.74,0.0,0.78062,0.00011,20.65993]
[1777196219857,37.69,77973.22,0.0,0.781,0.00011,20.64029]
[1777196225222,37.69,77975.91,0.0,0.7813,0.00011,20.62488]
[1777196231264,37.69,77977.71,0.0,0.7815,0.00011,20.61462]
[1777196236299,37.69,77979.56,0.0,0.7817,0.00011,20.60401]
[1777196241335,37.69,77975.85,0.0,0.78128,0.00011,20.62613]
[1777196246370,37.7,77973.75,0.0,0.78103,0.00011,20.63897]
[1777196251404,37.7,77972.37,0.0,0.78089,0.00011,20.64377]
[1777196257446,37.7,77970.69,0.0,0.78069,0.00011,20.65423]
[1777196262481,37.7,77969.76,0.0,0.78058,0.00011,20.66016]
[1777196267518,37.7,77968.82,0.0,0.78046,0.00011,20.66611]
[1777196268524,37.7,77958.77,0.0,0.77933,0.00011,20.72452]
[1777196270537,37.7,77951.33,0.0,0.77849,0.00011,20.76777]
[1777196275572,37.71,77955.19,0.0,0.77891,0.00011,20.74587]
[1777196280608,37.71,77955.58,0.0,0.77895,0.00011,20.74404]
[1777196286649,37.71,77957.17,0.0,0.77912,0.00011,20.73534]
[1777196291684,37.71,77957.5,0.0,0.77915,0.00011,20.73378]
[1777196297726,37.71,77956.85,0.0,0.77907,0.00011,20.73787]
[1777196302761,37.71,77955.95,0.0,0.77896,0.00011,20.74331]
[1777196308804,37.71,77953.36,0.0,0.77867,0.00011,20.75845]
[1777196313838,37.71,77951.75,0.0,0.77851,0.00011,20.76403]
[1777196318875,37.71,77947.5,0.0,0.77803,0.00011,20.78864]
[1777196324919,37.71,77949.16,0.0,0.77822,0.00011,20.77908]
[1777196329950,37.71,77952.04,0.0,0.77854,0.00011,20.76253]
[1777196334986,37.71,77952.86,0.0,0.77863,0.00011,20.75791]
[1777196340025,37.71,77955.28,0.0,0.7789,0.00011,20.74407]
[1777196345060,37.71,77955.44,0.0,0.77892,0.00011,20.7433]
[1777196351100,37.72,77955.56,0.0,0.77893,0.00011,20.7428]
[1777196358149,37.72,77956.72,0.0,0.77905,0.00011,20.73633]
[1777196367221,37.72,77953.55,0.0,0.77869,0.00011,20.75485]
[1777196372253,37.72,77948.36,0.0,0.77813,0.00011,20.78102]
[1777196377290,37.72,77949.0,0.0,0.77821,0.00011,20.77726]
[1777196382326,37.72,77948.22,0.0,0.77812,0.00011,20.78168]
[1777196387360,37.72,77951.73,0.0,0.77851,0.00011,20.7614]
[1777196393404,37.72,77952.57,0.0,0.77861,0.00011,20.75669]
[1777196398438,37.72,77954.3,0.0,0.7788,0.00011,20.74687]
[1777196405487,37.72,77955.24,0.0,0.7789,0.00011,20.74175]
[1777196411188,37.72,77958.74,0.0,0.77929,0.00011,20.72181]
[1777196419587,37.72,77958.71,0.0,0.77927,0.00011,20.72266]
[1777196424621,37.72,77959.19,0.0,0.77932,0.00011,20.72027]
[1777196429657,37.72,77959.62,0.0,0.77936,0.00011,20.71817]
[1777196434691,37.73,77956.77,0.0,0.77906,0.00011,20.7312]
[1777196439727,37.73,77953.61,0.0,0.77869,0.00011,20.74982]
[1777196444761,37.73,77949.48,0.0,0.77822,0.00011,20.774]
[1777196449797,37.73,77942.02,0.0,0.77738,0.00011,20.81712]
[1777196454832,37.73,77940.92,0.0,0.77726,0.00011,20.82336]
[1777196455838,37.73,77935.79,0.0,0.77668,0.00011,20.85284]
[1777196460873,37.73,77931.29,0.0,0.77617,0.00011,20.87835]
[1777196465909,37.72,77931.54,0.0,0.77621,0.00011,20.87653]
[1777196468931,37.72,77942.14,0.0,0.77741,0.00011,20.81526]
[1777196469938,37.72,77943.65,0.0,0.77758,0.00011,20.80656]
[1777196474972,37.72,77946.4,0.0,0.77789,0.00011,20.79084]
[1777196481015,37.73,77946.3,0.0,0.77788,0.00011,20.79164]
[1777196486050,37.73,77946.58,0.0,0.7779,0.00011,20.79024]
[1777196491086,37.73,77945.71,0.0,0.77783,0.00011,20.79164]
[1777196496123,37.73,77944.97,0.0,0.77774,0.00011,20.79615]
[1777196501158,37.73,77941.16,0.0,0.7773,0.00011,20.81834]
[1777196506193,37.73,77934.47,0.0,0.77655,0.00011,20.85689]
[1777196511228,37.73,77932.69,0.0,0.77635,0.00011,20.86693]
[1777196518277,37.73,77934.97,0.0,0.77661,0.00011,20.85347]
[1777196523311,37.73,77936.79,0.0,0.77682,0.00011,20.84278]
[1777196532055,37.72,77940.12,0.0,0.77721,0.00011,20.82335]
[1777196537409,37.72,77939.84,0.0,0.77718,0.00011,20.8248]
[1777196542444,37.72,77939.94,0.0,0.77719,0.00011,20.82405]
[1777196548487,37.72,77937.03,0.0,0.77687,0.00011,20.84058]
[1777196554529,37.72,77936.92,0.0,0.77688,0.00011,20.83711]
[1777196559563,37.72,77933.32,0.0,0.77648,0.00011,20.85753]
[1777196564598,37.72,77931.43,0.0,0.77627,0.00011,20.86802]
[1777196568626,37.72,77925.88,0.0,0.77565,0.00011,20.89981]
[1777196575676,37.72,77925.93,0.0,0.77566,0.00011,20.89934]
[1777196580711,37.72,77925.96,0.0,0.77566,0.00011,20.89902]
[1777196585745,37.72,77927.73,0.0,0.77586,0.00011,20.88876]
[1777196590781,37.72,77929.25,0.0,0.77604,0.00011,20.87967]
[1777196596823,37.72,77928.82,0.0,0.77601,0.00011,20.88154]
[1777196601858,37.71,77943.15,0.0,0.77764,0.00011,20.79854]
[1777196602864,37.71,77952.25,0.0,0.77867,0.00011,20.74593]
[1777196607901,37.71,77951.75,0.0,0.77861,0.00011,20.74868]
[1777196612935,37.71,77949.4,0.0,0.77838,0.00011,20.75826]
[1777196617972,37.71,77949.06,0.0,0.77834,0.00011,20.76014]
[1777196620990,37.71,77961.63,0.0,0.77976,0.00011,20.68711]
[1777196625019,37.71,77967.85,0.0,0.78047,0.00011,20.65092]
[1777196630055,37.71,77970.55,0.0,0.78077,0.00011,20.63518]
[1777196637104,37.71,77974.4,0.0,0.7812,0.00011,20.61278]
[1777196642139,37.71,77975.65,0.0,0.78134,0.00011,20.60552]
[1777196648180,37.71,77977.82,0.0,0.78158,0.00011,20.59296]
[1777196653217,37.71,77981.32,0.0,0.78197,0.00011,20.57269]
[1777196658250,37.71,77982.03,0.0,0.78205,0.00011,20.56868]
[1777196663287,37.71,77985.25,0.0,0.78241,0.00011,20.5501]
[1777196668321,37.71,77985.67,0.0,0.78245,0.00011,20.54788]
[1777196673359,37.71,77985.99,0.0,0.78251,0.00011,20.54237]
[1777196678391,37.71,77984.8,0.0,0.78237,0.00011,20.54952]
[1777196685441,37.72,77981.3,0.0,0.78197,0.00011,20.57061]
[1777196690475,37.72,77982.33,0.0,0.78207,0.00011,20.56524]
[1777196695511,37.72,77983.33,0.0,0.78217,0.00011,20.56]
[1777196703252,37.72,77983.13,0.0,0.78213,0.00011,20.56199]
[1777196709611,37.72,77981.25,0.0,0.78191,0.00011,20.57354]
[1777196715652,37.73,77978.49,0.0,0.78159,0.00011,20.59021]
[1777196720688,37.73,77976.09,0.0,0.78131,0.00011,20.60477]
[1777196725722,37.73,77972.57,0.0,0.78092,0.00011,20.62533]
[1777196730758,37.73,77970.66,0.0,0.78071,0.00011,20.6362]
[1777196737807,37.73,77969.93,0.0,0.78066,0.00011,20.63627]
[1777196743533,37.73,77968.25,0.0,0.78047,0.00011,20.64581]
[1777196750898,37.73,77967.31,0.0,0.78037,0.00011,20.65098]
[1777196752912,37.73,77955.34,0.0,0.77903,0.00011,20.72024]
[1777196753919,37.73,77949.9,0.0,0.77841,0.00011,20.75159]
[1777196758953,37.73,77953.97,0.0,0.77887,0.00011,20.72811]
[1777196763988,37.73,77958.18,0.0,0.77935,0.00011,20.70369]
[1777196770030,37.73,77956.26,0.0,0.77913,0.00011,20.71495]
[1777196775066,37.73,77953.92,0.0,0.77886,0.00011,20.7286]
[1777196784128,37.73,77952.75,0.0,0.77872,0.00011,20.73568]
[1777196791177,37.73,77951.76,0.0,0.77863,0.00011,20.73779]
[1777196796213,37.73,77949.21,0.0,0.77834,0.00011,20.75271]
[1777196801247,37.73,77951.98,0.0,0.77865,0.00011,20.73694]
[1777196806286,37.73,77950.98,0.0,0.77853,0.00011,20.74299]
[1777196814024,37.73,77950.08,0.0,0.77842,0.00011,20.74859]
[1777196819377,37.73,77950.08,0.0,0.77842,0.00011,20.74883]
[1777196824411,37.73,77947.6,0.0,0.77814,0.00011,20.76336]
[1777196829447,37.73,77946.06,0.0,0.77796,0.00011,20.77243]
[1777196834482,37.73,77940.26,0.0,0.7773,0.00011,20.80597]
[1777196841531,37.73,77939.28,0.0,0.77719,0.00011,20.81141]
[1777196846567,37.73,77941.96,0.0,0.7775,0.00011,20.7956]
[1777196854304,37.73,77942.48,0.0,0.7776,0.00011,20.78824]
[1777196859660,37.73,77943.48,0.0,0.77772,0.00011,20.78219]
[1777196864699,37.73,77942.89,0.0,0.77765,0.00011,20.78535]
[1777196869734,37.73,77938.09,0.0,0.77712,0.00011,20.81266]
[1777196874444,37.73,77945.77,0.0,0.77799,0.00011,20.76805]
[1777196879805,37.73,77946.52,0.0,0.77808,0.00011,20.76357]
[1777196884874,37.73,77951.06,0.0,0.77859,0.00011,20.73727]
[1777196889909,37.73,77950.49,0.0,0.77853,0.00011,20.74065]
[1777196895952,37.73,77946.0,0.0,0.77802,0.00011,20.76649]
[1777196900987,37.73,77949.57,0.0,0.77843,0.00011,20.74585]
[1777196907028,37.73,77947.94,0.0,0.77824,0.00011,20.75527]
[1777196912063,37.73,77947.97,0.0,0.77827,0.00011,20.75125]
[1777196917098,37.73,77946.73,0.0,0.77813,0.00011,20.75842]
[1777196924147,37.73,77946.55,0.0,0.77811,0.00011,20.75944]
[1777196929183,37.72,77942.79,0.0,0.77769,0.00011,20.78105]
[1777196934218,37.72,77942.77,0.0,0.77769,0.00011,20.78104]
[1777196939253,37.72,77943.16,0.0,0.77774,0.00011,20.77839]
[1777196944287,37.72,77943.21,0.0,0.77776,0.00011,20.77751]
[1777196949322,37.72,77943.85,0.0,0.77784,0.00011,20.77325]
[1777196955009,37.72,77942.28,0.0,0.77767,0.00011,20.78162]
[1777196963421,37.71,77942.43,0.0,0.77771,0.00011,20.77984]
[1777196968456,37.71,77942.41,0.0,0.77772,0.00011,20.7794]
[1777196973491,37.71,77941.91,0.0,0.7777,0.00011,20.77789]
[1777196978526,37.71,77942.62,0.0,0.77779,0.00011,20.77326]
[1777196981549,37.71,77948.11,0.0,0.77841,0.00011,20.74126]
[1777196986587,37.71,77948.8,0.0,0.7785,0.00011,20.73696]
[1777196991620,37.71,77950.21,0.0,0.77866,0.00011,20.72847]
[1777196998668,37.7,77948.68,0.0,0.7785,0.00011,20.73682]
[1777197005718,37.7,77948.68,0.0,0.77851,0.00011,20.7363]
[1777197010753,37.7,77948.69,0.0,0.77852,0.00011,20.73587]
[1777197015792,37.7,77951.12,0.0,0.7788,0.00011,20.72151]
[1777197020827,37.7,77950.82,0.0,0.77877,0.00011,20.72294]
[1777197026876,37.7,77951.99,0.0,0.77891,0.00011,20.71584]
[1777197033917,37.7,77951.42,0.0,0.77888,0.00011,20.7149]
[1777197038956,37.7,77951.43,0.0,0.77888,0.00011,20.71466]
[1777197045642,37.7,77951.09,0.0,0.77885,0.00011,20.71624]
[1777197051038,37.69,77950.58,0.0,0.7788,0.00011,20.7189]
[1777197058091,37.69,77950.76,0.0,0.77883,0.00011,20.71744]
[1777197065782,37.69,77950.49,0.0,0.7788,0.00011,20.71869]
[1777197071179,37.69,77950.43,0.0,0.7788,0.00011,20.71875]
[1777197080244,37.69,77951.66,0.0,0.77895,0.00011,20.71125]
[1777197084270,37.69,77960.83,0.0,0.77999,0.00011,20.65761]
[1777197090312,37.69,77969.7,0.0,0.781,0.00011,20.60516]
[1777197096003,37.68,77972.55,0.0,0.78136,0.00011,20.58394]
[1777197102396,37.68,77977.78,0.0,0.78197,0.00011,20.55238]
[1777197107430,37.68,77979.4,0.0,0.78217,0.00011,20.54216]
[1777197109445,37.68,77985.17,0.0,0.78282,0.00011,20.50823]
[1777197111459,37.68,77990.22,0.0,0.78339,0.00011,20.47851]
[1777197114481,37.67,77995.97,0.0,0.78403,0.00011,20.44478]
[1777197119515,37.67,77996.73,0.0,0.78412,0.00011,20.4398]
[1777197120521,37.67,77987.78,0.0,0.78313,0.00011,20.492]
[1777197123543,37.67,77979.24,0.0,0.78218,0.00011,20.54142]
[1777197127571,37.67,77973.83,0.0,0.78158,0.00011,20.57231]
[1777197133613,37.67,77972.32,0.0,0.78144,0.00011,20.57988]
[1777197138648,37.66,77972.03,0.0,0.78142,0.00011,20.5806]
[1777197143683,37.66,77970.45,0.0,0.78126,0.00011,20.58885]
[1777197148717,37.66,77967.77,0.0,0.78098,0.00011,20.6035]
[1777197154759,37.65,77966.65,0.0,0.7809,0.00011,20.60504]
[1777197160802,37.65,77966.45,0.0,0.7809,0.00011,20.60512]
[1777197166497,37.65,77970.43,0.0,0.78136,0.00011,20.58094]
[1777197172886,37.64,77972.46,0.0,0.78161,0.00011,20.56808]
[1777197179935,37.64,77974.31,0.0,0.78184,0.00011,20.55602]
[1777197184974,37.64,77975.81,0.0,0.78203,0.00011,20.54633]
[1777197185977,37.64,77982.95,0.0,0.78283,0.00011,20.50446]
[1777197188997,37.63,77986.62,0.0,0.78325,0.00011,20.4826]
[1777197196047,37.63,77988.25,0.0,0.78344,0.00011,20.47246]
[1777197201081,37.63,77989.66,0.0,0.78361,0.00011,20.46353]
[1777197206777,37.63,77991.82,0.0,0.78387,0.00011,20.45013]
[1777197213166,37.63,77993.1,0.0,0.78405,0.00011,20.43813]
[1777197218200,37.62,77995.72,0.0,0.78435,0.00011,20.4223]
[1777197223236,37.62,77999.16,0.0,0.78474,0.00011,20.4017]
[1777197228271,37.62,77999.94,0.0,0.78484,0.00011,20.39669]
[1777197233306,37.62,78000.3,0.0,0.78488,0.00011,20.39423]
[1777197238341,37.62,77999.87,0.0,0.78484,0.00011,20.39641]
[1777197243375,37.62,77998.82,0.0,0.78473,0.00011,20.40222]
[1777197248410,37.62,77998.56,0.0,0.78471,0.00011,20.40337]
[1777197253446,37.62,77994.35,0.0,0.78424,0.00011,20.42784]
[1777197259488,37.62,77994.75,0.0,0.78429,0.00011,20.42529]
[1777197264523,37.62,77993.25,0.0,0.78413,0.00011,20.43386]
[1777197269559,37.61,77994.4,0.0,0.78426,0.00011,20.42692]
[1777197275600,37.61,77994.36,0.0,0.78429,0.00011,20.42306]
[1777197280634,37.61,77997.32,0.0,0.78462,0.00011,20.40553]
[1777197287684,37.61,77997.82,0.0,0.78468,0.00011,20.40253]
[1777197292718,37.61,77998.31,0.0,0.78473,0.00011,20.39962]
[1777197302789,37.61,77997.37,0.0,0.78463,0.00011,20.40506]
[1777197307826,37.61,77995.85,0.0,0.78446,0.00011,20.41395]
[1777197312861,37.61,77995.21,0.0,0.78439,0.00011,20.41765]
[1777197317896,37.61,77995.08,0.0,0.78437,0.00011,20.41835]
[1777197322936,37.61,77995.67,0.0,0.78444,0.00011,20.41484]
[1777197329981,37.61,77995.86,0.0,0.78446,0.00011,20.41369]
[1777197335016,37.61,78000.63,0.0,0.78502,0.00011,20.38181]
[1777197345086,37.61,78002.68,0.0,0.78526,0.00011,20.36942]
[1777197350121,37.61,78006.95,0.0,0.78573,0.00011,20.34417]
[1777197355155,37.61,78007.44,0.0,0.78579,0.00011,20.34115]
[1777197362205,37.61,78008.82,0.0,0.78595,0.00011,20.33285]
[1777197367898,37.61,78010.28,0.0,0.78611,0.00011,20.32413]
[1777197373283,37.61,78010.28,0.0,0.78611,0.00011,20.32403]
[1777197378321,37.61,78011.56,0.0,0.78626,0.00011,20.31643]
[1777197388038,37.61,78012.87,0.0,0.7864,0.00011,20.30867]
[1777197398108,37.61,78013.35,0.0,0.78648,0.00011,20.30209]
[1777197408178,37.61,78013.94,0.0,0.78654,0.00011,20.29881]
[1777197414573,37.61,78013.03,0.0,0.78644,0.00011,20.30435]
[1777197420616,37.61,78012.41,0.0,0.78637,0.00011,20.30817]
[1777197425650,37.61,78012.21,0.0,0.78634,0.00011,20.30951]
[1777197431693,37.61,78011.9,0.0,0.7863,0.00011,20.31155]
[1777197437734,37.61,78011.62,0.0,0.78627,0.00011,20.3134]
[1777197446797,37.61,78011.31,0.0,0.78623,0.00011,20.31554]
[1777197452840,37.61,78011.61,0.0,0.78628,0.00011,20.31013]
[1777197458528,37.61,78009.61,0.0,0.78606,0.00011,20.3221]
[1777197468952,37.62,78009.6,0.0,0.78605,0.00011,20.32247]
[1777197474995,37.62,78009.56,0.0,0.78604,0.00011,20.3229]
[1777197480040,37.62,78009.66,0.0,0.78605,0.00011,20.32247]
[1777197485068,37.62,78009.89,0.0,0.78607,0.00011,20.3213]
[1777197490102,37.62,78011.28,0.0,0.78622,0.00011,20.31332]
[1777197495138,37.62,78010.85,0.0,0.78617,0.00011,20.31608]
[1777197500173,37.62,78010.25,0.0,0.7861,0.00011,20.3198]
[1777197505208,37.62,78010.28,0.0,0.7861,0.00011,20.31981]
[1777197510243,37.62,78010.44,0.0,0.78612,0.00011,20.31904]
[1777197515278,37.62,78010.54,0.0,0.78615,0.00011,20.3147]
[1777197521320,37.62,78010.79,0.0,0.78618,0.00011,20.31335]
[1777197528369,37.62,78011.03,0.0,0.7862,0.00011,20.31204]
[1777197537432,37.62,78010.69,0.0,0.78616,0.00011,20.31414]
[1777197542467,37.62,78011.17,0.0,0.78622,0.00011,20.31131]
[1777197547504,37.62,78010.89,0.0,0.78619,0.00011,20.31295]
[1777197552540,37.62,78012.37,0.0,0.78635,0.00011,20.30423]
[1777197557575,37.62,78015.2,0.0,0.78666,0.00011,20.28766]
[1777197562610,37.62,78014.81,0.0,0.78663,0.00011,20.28946]
[1777197567645,37.62,78013.61,0.0,0.7865,0.00011,20.29599]
[1777197573687,37.62,78013.33,0.0,0.78651,0.00011,20.2933]
[1777197579371,37.62,78011.97,0.0,0.78635,0.00011,20.30172]
[1777197584764,37.62,78010.75,0.0,0.78621,0.00011,20.30913]
[1777197589801,37.62,78010.15,0.0,0.78614,0.00011,20.31278]
[1777197595840,37.62,78010.24,0.0,0.78615,0.00011,20.31224]
[1777197600878,37.62,78010.36,0.0,0.78617,0.00011,20.31151]
[1777197605910,37.62,78006.11,0.0,0.7857,0.00011,20.33635]
[1777197610956,37.62,78005.28,0.0,0.78561,0.00011,20.34105]
[1777197615983,37.62,78005.6,0.0,0.78565,0.00011,20.33902]
[1777197621016,37.62,78005.17,0.0,0.7856,0.00011,20.34138]
[1777197625044,37.62,77994.37,0.0,0.7844,0.00011,20.40469]
[1777197626052,37.62,77986.15,0.0,0.78348,0.00011,20.45281]
[1777197633099,37.62,77981.4,0.0,0.78298,0.00011,20.47651]
[1777197635114,37.62,77976.06,0.0,0.78238,0.00011,20.50763]
[1777197641156,37.62,77973.21,0.0,0.78207,0.00011,20.52401]
[1777197646191,37.61,77968.04,0.0,0.78149,0.00011,20.55401]
[1777197651225,37.61,77964.58,0.0,0.7811,0.00011,20.57406]
[1777197656261,37.61,77958.11,0.0,0.78037,0.00011,20.61171]
[1777197659282,37.61,77954.54,0.0,0.77997,0.00011,20.63264]
[1777197664317,37.62,77953.15,0.0,0.77981,0.00011,20.64086]
[1777197669353,37.62,77952.42,0.0,0.77972,0.00011,20.64521]
[1777197671365,37.62,77947.22,0.0,0.77913,0.00011,20.67544]
[1777197674387,37.62,77947.02,0.0,0.77911,0.00011,20.67652]
[1777197679421,37.62,77946.35,0.0,0.77904,0.00011,20.68024]
[1777197684456,37.61,77946.59,0.0,0.77907,0.00011,20.67868]
[1777197689492,37.61,77946.48,0.0,0.77906,0.00011,20.67914]
[1777197694527,37.61,77946.38,0.0,0.77908,0.00011,20.67568]
[1777197699562,37.61,77947.26,0.0,0.77918,0.00011,20.6704]
[1777197705603,37.61,77946.49,0.0,0.7791,0.00011,20.67468]
[1777197710639,37.61,77944.64,0.0,0.77889,0.00011,20.68523]
[1777197715674,37.61,77947.3,0.0,0.77919,0.00011,20.66964]
[1777197720709,37.61,77949.22,0.0,0.77942,0.00011,20.65833]
[1777197725745,37.61,77949.77,0.0,0.77948,0.00011,20.65497]
[1777197731786,37.61,77949.27,0.0,0.77943,0.00011,20.65774]
[1777197736821,37.61,77948.55,0.0,0.77935,0.00011,20.66181]
[1777197742862,37.61,77948.32,0.0,0.77932,0.00011,20.66303]
[1777197747898,37.61,77948.75,0.0,0.77937,0.00011,20.66048]
[1777197754946,37.61,77948.6,0.0,0.77938,0.00011,20.65741]
[1777197760988,37.61,77948.4,0.0,0.77936,0.00011,20.65852]
[1777197766025,37.61,77948.66,0.0,0.77939,0.00011,20.65699]
[1777197771060,37.61,77948.53,0.0,0.77938,0.00011,20.65773]
[1777197777104,37.61,77948.43,0.0,0.77937,0.00011,20.65828]
[1777197782139,37.61,77949.04,0.0,0.77944,0.00011,20.65474]
[1777197788180,37.61,77948.48,0.0,0.77937,0.00011,20.65798]
[1777197793216,37.61,77948.7,0.0,0.7794,0.00011,20.65668]
[1777197795230,37.61,77956.3,0.0,0.78026,0.00011,20.61244]
[1777197800265,37.61,77958.75,0.0,0.78054,0.00011,20.59792]
[1777197805300,37.61,77961.01,0.0,0.7808,0.00011,20.58445]
[1777197810335,37.61,77963.94,0.0,0.78113,0.00011,20.56717]
[1777197815388,37.6,77962.14,0.0,0.78096,0.00011,20.57366]
[1777197821433,37.6,77959.9,0.0,0.78071,0.00011,20.58662]
[1777197826466,37.6,77958.19,0.0,0.78052,0.00011,20.5964]
[1777197832507,37.6,77959.1,0.0,0.78063,0.00011,20.59081]
[1777197837543,37.6,77960.7,0.0,0.78081,0.00011,20.58119]
[1777197842578,37.6,77961.48,0.0,0.78091,0.00011,20.57632]
[1777197847612,37.6,77962.24,0.0,0.781,0.00011,20.57153]
[1777197856676,37.6,77959.44,0.0,0.7807,0.00011,20.5872]
[1777197861711,37.6,77956.44,0.0,0.78037,0.00011,20.60425]
[1777197867754,37.59,77958.33,0.0,0.78059,0.00011,20.59268]
[1777197872790,37.59,77959.54,0.0,0.78076,0.00011,20.58131]
[1777197878832,37.59,77961.76,0.0,0.78102,0.00011,20.56788]
[1777197883868,37.59,77963.3,0.0,0.7812,0.00011,20.55848]
[1777197888903,37.59,77963.51,0.0,0.78123,0.00011,20.55684]
[1777197894949,37.59,77964.11,0.0,0.78131,0.00011,20.55276]
[1777197901620,37.59,77965.58,0.0,0.78149,0.00011,20.54368]
[1777197911691,37.58,77964.91,0.0,0.78143,0.00011,20.54679]
[1777197917103,37.58,77965.34,0.0,0.78148,0.00011,20.54379]
[1777197923145,37.58,77965.31,0.0,0.78149,0.00011,20.54348]
[1777197929187,37.58,77965.54,0.0,0.78152,0.00011,20.54166]
[1777197940262,37.58,77966.16,0.0,0.78163,0.00011,20.53332]
[1777197950332,37.57,77966.29,0.0,0.78166,0.00011,20.53193]
[1777197955370,37.57,77963.93,0.0,0.7814,0.00011,20.54535]
[1777197962042,37.57,77961.74,0.0,0.78116,0.00011,20.55763]
[1777197967454,37.57,77956.83,0.0,0.78062,0.00011,20.58591]
[1777197969469,37.57,77970.59,0.0,0.78217,0.00011,20.50542]
[1777197970475,37.57,77975.71,0.0,0.78275,0.00011,20.47539]
[1777197975512,37.57,77972.98,0.0,0.78244,0.00011,20.49135]
[1777197980544,37.57,77973.9,0.0,0.78254,0.00011,20.48603]
[1777197985581,37.57,77974.24,0.0,0.78258,0.00011,20.48407]
[1777197990619,37.57,77981.64,0.0,0.78341,0.00011,20.44069]
[1777197991622,37.57,77986.19,0.0,0.78395,0.00011,20.41006]
[1777197996658,37.57,77985.2,0.0,0.78384,0.00011,20.41567]
[1777198001694,37.57,77987.1,0.0,0.78406,0.00011,20.4044]
[1777198006730,37.57,78005.35,0.0,0.7861,0.00011,20.2971]
[1777198007736,37.57,78012.33,0.0,0.78687,0.00011,20.25594]
[1777198008742,37.57,78013.58,0.0,0.78701,0.00011,20.2486]
[1777198013779,37.57,78012.34,0.0,0.78687,0.00011,20.25609]
[1777198018812,37.57,78013.2,0.0,0.78696,0.00011,20.25125]
[1777198023854,37.57,78012.29,0.0,0.78686,0.00011,20.25687]
[1777198028888,37.57,78010.9,0.0,0.7867,0.00011,20.26532]
[1777198033921,37.57,78006.26,0.0,0.78618,0.00011,20.29285]
[1777198038957,37.57,78006.9,0.0,0.78625,0.00011,20.28923]
[1777198043991,37.57,78024.7,0.0,0.78822,0.00011,20.18424]
[1777198045001,37.57,78029.49,0.0,0.78875,0.00011,20.15595]
[1777198050036,37.57,78030.38,0.0,0.78884,0.00011,20.15096]
[1777198052672,37.57,78038.78,0.0,0.78979,0.00011,20.09749]
[1777198054064,37.57,78041.24,0.0,0.79006,0.00011,20.0829]
[1777198056078,37.57,78046.23,0.0,0.79061,0.00011,20.05333]
[1777198061112,37.57,78042.37,0.0,0.79019,0.00011,20.07632]
[1777198066148,37.57,78043.54,0.0,0.79031,0.00011,20.06948]
[1777198071185,37.57,78042.41,0.0,0.79019,0.00011,20.07627]
[1777198076218,37.57,78043.47,0.0,0.7903,0.00011,20.07007]
[1777198081253,37.57,78044.01,0.0,0.79036,0.00011,20.06703]
[1777198086288,37.58,78049.47,0.0,0.79095,0.00011,20.03489]
[1777198089309,37.58,78043.69,0.0,0.79032,0.00011,20.06933]
[1777198094344,37.58,78044.2,0.0,0.79037,0.00011,20.06643]
[1777198097364,37.58,78037.29,0.0,0.78961,0.00011,20.10738]
[1777198098372,37.58,78031.02,0.0,0.78892,0.00011,20.14456]
[1777198103407,37.58,78031.58,0.0,0.78897,0.00011,20.14149]
[1777198105421,37.58,78036.78,0.0,0.78955,0.00011,20.11062]
[1777198111463,37.58,78035.43,0.0,0.78943,0.00011,20.11443]
[1777198116498,37.58,78032.43,0.0,0.7891,0.00011,20.13237]
[1777198121533,37.58,78032.9,0.0,0.78914,0.00011,20.12987]
[1777198128581,37.58,78033.32,0.0,0.78918,0.00011,20.12778]
[1777198133617,37.58,78033.66,0.0,0.78922,0.00011,20.12607]
[1777198139658,37.58,78034.88,0.0,0.78934,0.00011,20.11922]
[1777198144694,37.58,78035.76,0.0,0.78944,0.00011,20.11431]
[1777198146708,37.58,78043.26,0.0,0.79026,0.00011,20.06977]
[1777198148724,37.58,78044.54,0.0,0.7904,0.00011,20.06219]
[1777198153756,37.58,78044.85,0.0,0.79044,0.00011,20.06038]
[1777198158792,37.58,78046.32,0.0,0.7906,0.00011,20.05175]
[1777198163828,37.58,78048.35,0.0,0.79082,0.00011,20.03983]
[1777198168862,37.58,78048.38,0.0,0.79082,0.00011,20.0398]
[1777198173896,37.58,78047.32,0.0,0.79073,0.00011,20.04192]
[1777198178932,37.58,78039.46,0.0,0.78988,0.00011,20.08807]
[1777198179939,37.58,78033.78,0.0,0.78925,0.00011,20.12167]
[1777198183969,37.58,78034.2,0.0,0.78931,0.00011,20.11883]
[1777198189010,37.58,78037.76,0.0,0.7897,0.00011,20.09733]
[1777198194044,37.58,78041.68,0.0,0.79015,0.00011,20.07322]
[1777198196057,37.58,78036.62,0.0,0.7896,0.00011,20.10311]
[1777198201096,37.57,78035.63,0.0,0.78949,0.00011,20.10858]
[1777198206132,37.57,78035.46,0.0,0.78947,0.00011,20.10966]
[1777198211176,37.57,78036.46,0.0,0.78958,0.00011,20.10389]
[1777198215197,37.57,78041.48,0.0,0.79014,0.00011,20.07406]
[1777198220233,37.57,78044.33,0.0,0.79045,0.00011,20.05688]
[1777198225270,37.57,78046.05,0.0,0.79065,0.00011,20.04647]
[1777198230302,37.57,78043.31,0.0,0.79035,0.00011,20.06248]
[1777198236344,37.57,78041.76,0.0,0.79021,0.00011,20.06739]
[1777198241378,37.57,78041.85,0.0,0.79023,0.00011,20.06654]
[1777198246414,37.57,78041.37,0.0,0.79018,0.00011,20.06909]
[1777198251448,37.57,78041.33,0.0,0.79018,0.00011,20.06904]
[1777198258497,37.57,78041.2,0.0,0.79017,0.00011,20.06942]
[1777198264143,37.57,78043.37,0.0,0.79042,0.00011,20.05629]
[1777198269576,37.57,78045.99,0.0,0.79071,0.00011,20.04055]
[1777198271591,37.57,78051.3,0.0,0.79129,0.00011,20.00904]
[1777198276627,37.57,78051.9,0.0,0.79136,0.00011,20.00559]
[1777198281663,37.56,78050.43,0.0,0.7912,0.00011,20.01393]
[1777198286695,37.56,78049.66,0.0,0.79113,0.00011,20.01792]
[1777198293745,37.56,78049.58,0.0,0.79116,0.00011,20.0137]
[1777198298780,37.56,78049.18,0.0,0.79113,0.00011,20.0155]
[1777198303815,37.56,78048.38,0.0,0.79105,0.00011,20.01966]
[1777198310865,37.55,78048.06,0.0,0.79103,0.00011,20.02072]
[1777198316906,37.55,78043.23,0.0,0.7905,0.00011,20.04928]
[1777198321941,37.55,78043.06,0.0,0.79048,0.00011,20.05013]
[1777198326975,37.55,78043.86,0.0,0.79057,0.00011,20.04523]
[1777198335032,37.55,78044.79,0.0,0.79068,0.00011,20.0395]
[1777198340067,37.55,78048.32,0.0,0.79107,0.00011,20.01849]
[1777198345103,37.55,78048.24,0.0,0.79106,0.00011,20.01895]
[1777198350137,37.55,78047.62,0.0,0.79099,0.00011,20.02258]
[1777198355172,37.55,78043.36,0.0,0.79055,0.00011,20.0439]
[1777198361214,37.55,78043.7,0.0,0.79059,0.00011,20.04167]
[1777198367258,37.55,78044.03,0.0,0.79063,0.00011,20.0395]
[1777198372293,37.55,78044.42,0.0,0.79068,0.00011,20.037]
[1777198380372,37.55,78044.72,0.0,0.79072,0.00011,20.03488]
[1777198385406,37.55,78045.95,0.0,0.79086,0.00011,20.02733]
[1777198390442,37.55,78045.84,0.0,0.79085,0.00011,20.02766]
[1777198396483,37.55,78047.78,0.0,0.79107,0.00011,20.01585]
[1777198401519,37.55,78048.29,0.0,0.79113,0.00011,20.01261]
[1777198408567,37.55,78047.8,0.0,0.79108,0.00011,20.01524]
[1777198413604,37.55,78048.64,0.0,0.7912,0.00011,20.00623]
[1777198421658,37.54,78047.79,0.0,0.79111,0.00011,20.01117]
[1777198426694,37.54,78047.45,0.0,0.79107,0.00011,20.01316]
[1777198431728,37.54,78047.19,0.0,0.79105,0.00011,20.01465]
[1777198436764,37.54,78047.01,0.0,0.79103,0.00011,20.01562]
[1777198442808,37.54,78045.46,0.0,0.79086,0.00011,20.02462]
[1777198447842,37.54,78045.59,0.0,0.79088,0.00011,20.02362]
[1777198455897,37.54,78045.73,0.0,0.7909,0.00011,20.02239]
[1777198460932,37.54,78045.64,0.0,0.7909,0.00011,20.02264]
[1777198466974,37.54,78045.74,0.0,0.79092,0.00011,20.0217]
[1777198475616,37.54,78045.38,0.0,0.79091,0.00011,20.01939]
[1777198482080,37.54,78045.62,0.0,0.79095,0.00011,20.01761]
[1777198487116,37.54,78046.17,0.0,0.79101,0.00011,20.0142]
[1777198492150,37.54,78046.08,0.0,0.791,0.00011,20.0145]
[1777198497187,37.54,78046.03,0.0,0.791,0.00011,20.01456]
[1777198502221,37.53,78045.92,0.0,0.79099,0.00011,20.015]
[1777198508264,37.53,78046.21,0.0,0.79103,0.00011,20.013]
[1777198515312,37.53,78047.01,0.0,0.79113,0.00011,20.00781]
[1777198520348,37.53,78046.68,0.0,0.7911,0.00011,20.00889]
[1777198525969,37.53,78046.73,0.0,0.79113,0.00011,20.00753]
[1777198531425,37.53,78046.19,0.0,0.79111,0.00011,20.00626]
[1777198536458,37.52,78048.37,0.0,0.79136,0.00011,19.99273]
[1777198541496,37.52,78050.3,0.0,0.79157,0.00011,19.98085]
[1777198546529,37.52,78049.6,0.0,0.7915,0.00011,19.9847]
[1777198551564,37.52,78048.89,0.0,0.79143,0.00011,19.98863]
[1777198557606,37.52,78048.49,0.0,0.79139,0.00011,19.99061]
[1777198559624,37.52,78042.12,0.0,0.7907,0.00011,20.02831]
[1777198564655,37.52,78042.61,0.0,0.79076,0.00011,20.02469]
[1777198569689,37.51,78043.33,0.0,0.79086,0.00011,20.01968]
[1777198576324,37.51,78044.23,0.0,0.79097,0.00011,20.0136]
[1777198582780,37.51,78044.22,0.0,0.79098,0.00011,20.01311]
[1777198587818,37.51,78044.71,0.0,0.79104,0.00011,20.00984]
[1777198592851,37.51,78044.52,0.0,0.79105,0.00011,20.00675]
[1777198597886,37.51,78045.22,0.0,0.79113,0.00011,20.0021]
[1777198603927,37.51,78045.76,0.0,0.7912,0.00011,19.99829]
[1777198608965,37.5,78045.73,0.0,0.79121,0.00011,19.99797]
[1777198613999,37.5,78045.95,0.0,0.79124,0.00011,19.99617]
[1777198619035,37.5,78046.07,0.0,0.79126,0.00011,19.99497]
[1777198624073,37.5,78046.26,0.0,0.79129,0.00011,19.99336]
[1777198633133,37.5,78045.85,0.0,0.79126,0.00011,19.99495]
[1777198638167,37.5,78047.51,0.0,0.79145,0.00011,19.98463]
[1777198644209,37.49,78047.26,0.0,0.79143,0.00011,19.98563]
[1777198649244,37.49,78047.17,0.0,0.79143,0.00011,19.98576]
[1777198654279,37.49,78046.76,0.0,0.79142,0.00011,19.9839]
[1777198659314,37.49,78046.64,0.0,0.79141,0.00011,19.98422]
[1777198665357,37.49,78046.57,0.0,0.79142,0.00011,19.98415]
[1777198670391,37.49,78045.44,0.0,0.7913,0.00011,19.99044]
[1777198676433,37.49,78045.53,0.0,0.79132,0.00011,19.98938]
[1777198681470,37.48,78045.58,0.0,0.79133,0.00011,19.98865]
[1777198686504,37.48,78043.87,0.0,0.79115,0.00011,19.99842]
[1777198691540,37.49,78041.67,0.0,0.7909,0.00011,20.01214]
[1777198696576,37.49,78039.64,0.0,0.79066,0.00011,20.02482]
[1777198697583,37.49,78028.25,0.0,0.7894,0.00011,20.09262]
[1777198698590,37.49,78025.92,0.0,0.78914,0.00011,20.10652]
[1777198703626,37.49,78025.44,0.0,0.78909,0.00011,20.10946]
[1777198710675,37.49,78025.64,0.0,0.78911,0.00011,20.10833]
[1777198715710,37.49,78026.85,0.0,0.78927,0.00011,20.09732]
[1777198721755,37.49,78026.73,0.0,0.78925,0.00011,20.09813]
[1777198727381,37.49,78026.09,0.0,0.78918,0.00011,20.10201]
[1777198732829,37.49,78029.34,0.0,0.78954,0.00011,20.0828]
[1777198737864,37.49,78030.18,0.0,0.78963,0.00011,20.07804]
[1777198742899,37.49,78030.32,0.0,0.78964,0.00011,20.07747]
[1777198747942,37.49,78030.41,0.0,0.78964,0.00011,20.07723]
[1777198753975,37.49,78033.41,0.0,0.78997,0.00011,20.05962]
[1777198759014,37.49,78036.85,0.0,0.79035,0.00011,20.03923]
[1777198764047,37.49,78037.99,0.0,0.79048,0.00011,20.03227]
[1777198769083,37.49,78042.28,0.0,0.79095,0.00011,20.00692]
[1777198775124,37.49,78042.51,0.0,0.791,0.00011,20.00173]
[1777198780159,37.49,78039.86,0.0,0.79072,0.00011,20.01697]
[1777198785194,37.49,78038.75,0.0,0.79061,0.00011,20.02298]
[1777198794257,37.49,78036.31,0.0,0.79036,0.00011,20.03644]
[1777198799292,37.48,78035.28,0.0,0.79025,0.00011,20.04199]
[1777198803321,37.48,78029.08,0.0,0.78957,0.00011,20.07858]
[1777198813390,37.49,78027.46,0.0,0.78938,0.00011,20.08892]
[1777198819434,37.49,78025.97,0.0,0.78921,0.00011,20.09799]
[1777198828085,37.49,78025.49,0.0,0.78915,0.00011,20.10105]
[1777198833534,37.49,78025.41,0.0,0.78917,0.00011,20.09773]
[1777198838568,37.49,78029.85,0.0,0.78966,0.00011,20.07143]
[1777198844610,37.49,78029.35,0.0,0.7896,0.00011,20.07465]
[1777198849645,37.49,78027.31,0.0,0.78937,0.00011,20.08701]
[1777198855689,37.49,78026.56,0.0,0.78928,0.00011,20.0917]
[1777198860725,37.49,78031.8,0.0,0.78986,0.00011,20.06074]
[1777198865760,37.49,78034.69,0.0,0.79018,0.00011,20.04343]
[1777198870797,37.49,78031.89,0.0,0.78988,0.00011,20.05973]
[1777198875832,37.49,78031.11,0.0,0.78979,0.00011,20.06441]
[1777198881873,37.49,78030.61,0.0,0.78973,0.00011,20.06746]
[1777198886909,37.49,78029.8,0.0,0.78964,0.00011,20.0724]
[1777198896978,37.49,78029.75,0.0,0.78966,0.00011,20.06908]
[1777198905035,37.49,78029.08,0.0,0.78958,0.00011,20.07335]
[1777198910070,37.49,78029.2,0.0,0.78959,0.00011,20.07284]
[1777198915105,37.49,78028.63,0.0,0.78952,0.00011,20.07642]
[1777198922153,37.49,78028.2,0.0,0.78947,0.00011,20.07911]
[1777198928788,37.49,78027.85,0.0,0.78943,0.00011,20.08117]
[1777198934237,37.49,78027.67,0.0,0.78942,0.00011,20.08213]
[1777198940280,37.49,78027.69,0.0,0.78942,0.00011,20.0819]
[1777198945314,37.49,78031.64,0.0,0.78986,0.00011,20.05839]
[1777198951357,37.49,78033.31,0.0,0.79008,0.00011,20.04406]
[1777198959000,37.49,78037.18,0.0,0.79051,0.00011,20.02102]
[1777198969071,37.49,78038.98,0.0,0.7907,0.00011,20.01031]
[1777198975526,37.49,78041.07,0.0,0.79094,0.00011,19.99774]
[1777198985596,37.49,78041.26,0.0,0.79098,0.00011,19.99545]
[1777198990630,37.49,78042.88,0.0,0.79116,0.00011,19.98571]
[1777198999281,37.49,78042.98,0.0,0.79117,0.00011,19.98507]
[1777199008761,37.48,78043.93,0.0,0.79129,0.00011,19.97834]
[1777199017821,37.48,78044.34,0.0,0.79138,0.00011,19.97096]
[1777199022855,37.48,78041.24,0.0,0.79103,0.00011,19.98988]
[1777199028898,37.48,78040.82,0.0,0.79097,0.00011,19.99322]
[1777199034939,37.49,78037.26,0.0,0.79057,0.00011,20.01525]
[1777199040982,37.49,78036.19,0.0,0.79043,0.00011,20.02243]
[1777199046017,37.49,78032.62,0.0,0.79003,0.00011,20.0443]
[1777199051051,37.49,78031.18,0.0,0.78986,0.00011,20.05348]
[1777199059808,37.5,78030.4,0.0,0.78975,0.00011,20.05912]
[1777199065150,37.5,78030.09,0.0,0.78971,0.00011,20.06138]
[1777199072200,37.5,78030.21,0.0,0.78974,0.00011,20.05747]
[1777199077235,37.5,78029.42,0.0,0.78964,0.00011,20.06265]
[1777199083277,37.5,78029.59,0.0,0.78965,0.00011,20.06225]
[1777199088312,37.5,78029.68,0.0,0.78965,0.00011,20.06224]
[1777199096367,37.51,78029.43,0.0,0.78961,0.00011,20.06458]
[1777199102411,37.51,78029.71,0.0,0.78963,0.00011,20.06355]
[1777199108452,37.51,78029.88,0.0,0.78964,0.00011,20.06319]
[1777199114493,37.51,78029.81,0.0,0.78962,0.00011,20.06425]
[1777199119529,37.51,78031.47,0.0,0.78979,0.00011,20.05498]
[1777199125571,37.52,78031.14,0.0,0.78974,0.00011,20.05766]
[1777199131614,37.52,78030.88,0.0,0.78972,0.00011,20.05606]
[1777199138663,37.52,78030.67,0.0,0.78968,0.00011,20.05822]
[1777199143699,37.52,78033.83,0.0,0.79003,0.00011,20.03992]
[1777199149741,37.52,78037.8,0.0,0.79046,0.00011,20.01658]
[1777199155782,37.52,78038.92,0.0,0.79058,0.00011,20.01016]
[1777199160818,37.52,78039.83,0.0,0.79068,0.00011,20.00493]
[1777199165852,37.53,78041.07,0.0,0.79081,0.00011,19.99773]
[1777199170889,37.53,78041.75,0.0,0.79088,0.00011,19.99373]
[1777199175923,37.52,78041.34,0.0,0.79085,0.00011,19.99567]
[1777199185993,37.52,78042.18,0.0,0.79096,0.00011,19.98962]
[1777199191027,37.52,78043.18,0.0,0.79111,0.00011,19.97924]
[1777199196062,37.52,78039.91,0.0,0.79075,0.00011,19.99814]
[1777199201098,37.52,78036.46,0.0,0.79038,0.00011,20.01829]
[1777199206134,37.52,78034.78,0.0,0.79019,0.00011,20.02857]
[1777199211168,37.52,78031.6,0.0,0.78983,0.00011,20.04769]
[1777199216204,37.52,78028.27,0.0,0.78946,0.00011,20.06767]
[1777199222246,37.52,78026.26,0.0,0.78924,0.00011,20.0797]
[1777199227280,37.52,78023.77,0.0,0.78897,0.00011,20.09416]
[1777199232317,37.52,78023.85,0.0,0.78898,0.00011,20.09326]
[1777199238358,37.52,78024.49,0.0,0.78906,0.00011,20.08893]
[1777199243395,37.51,78024.45,0.0,0.78907,0.00011,20.08883]
[1777199248428,37.51,78024.59,0.0,0.78909,0.00011,20.08767]
[1777199254470,37.51,78027.29,0.0,0.78941,0.00011,20.06799]
[1777199259505,37.51,78027.08,0.0,0.78939,0.00011,20.06904]
[1777199264541,37.51,78027.3,0.0,0.78942,0.00011,20.06756]
[1777199269575,37.51,78026.17,0.0,0.78929,0.00011,20.0741]
[1777199277631,37.51,78025.14,0.0,0.78919,0.00011,20.07983]
[1777199283674,37.51,78025.62,0.0,0.78925,0.00011,20.07654]
[1777199288709,37.51,78025.84,0.0,0.78928,0.00011,20.07481]
[1777199293744,37.51,78024.06,0.0,0.78908,0.00011,20.08551]
[1777199298779,37.51,78024.43,0.0,0.78912,0.00011,20.08343]
[1777199304823,37.51,78024.9,0.0,0.78917,0.00011,20.0808]
[1777199309858,37.51,78028.08,0.0,0.78951,0.00011,20.06226]
[1777199314891,37.51,78028.07,0.0,0.78953,0.00011,20.05877]
[1777199319927,37.51,78027.48,0.0,0.78946,0.00011,20.06265]
[1777199326977,37.51,78027.7,0.0,0.78948,0.00011,20.06192]
[1777199333018,37.52,78027.72,0.0,0.78947,0.00011,20.06231]
[1777199338064,37.52,78026.63,0.0,0.78934,0.00011,20.06916]
[1777199344105,37.52,78026.72,0.0,0.78934,0.00011,20.06905]
[1777199349139,37.52,78026.73,0.0,0.78934,0.00011,20.06934]
[1777199358203,37.52,78026.63,0.0,0.78932,0.00011,20.07061]
[1777199363239,37.52,78027.3,0.0,0.78938,0.00011,20.06708]
[1777199370288,37.52,78027.55,0.0,0.7894,0.00011,20.06626]
[1777199375323,37.53,78027.49,0.0,0.78941,0.00011,20.06321]
[1777199380358,37.53,78027.52,0.0,0.7894,0.00011,20.06356]
[1777199387406,37.53,78027.12,0.0,0.78935,0.00011,20.06666]
[1777199392442,37.53,78027.13,0.0,0.78934,0.00011,20.06711]
[1777199397477,37.53,78027.19,0.0,0.78934,0.00011,20.06727]
[1777199407547,37.54,78027.15,0.0,0.78931,0.00011,20.06854]
[1777199412581,37.54,78026.79,0.0,0.78926,0.00011,20.07118]
[1777199417617,37.54,78025.2,0.0,0.78908,0.00011,20.08108]
[1777199424703,37.54,78025.21,0.0,0.78907,0.00011,20.08171]
[1777199429703,37.54,78024.88,0.0,0.78902,0.00011,20.08405]
[1777199434737,37.54,78021.41,0.0,0.78866,0.00011,20.10104]
[1777199439772,37.54,78017.28,0.0,0.7882,0.00011,20.12577]
[1777199444808,37.55,78009.96,0.0,0.78738,0.00011,20.16927]
[1777199449843,37.55,78008.67,0.0,0.78723,0.00011,20.17695]
[1777199454878,37.55,78006.63,0.0,0.78701,0.00011,20.18905]
[1777199459914,37.55,78007.15,0.0,0.78706,0.00011,20.18607]
[1777199464948,37.55,78006.27,0.0,0.78696,0.00011,20.19133]
[1777199469983,37.55,78004.17,0.0,0.78673,0.00011,20.20373]
[1777199482068,37.55,78003.97,0.0,0.78671,0.00011,20.20478]
[1777199488110,37.55,78002.68,0.0,0.78657,0.00011,20.21226]
[1777199498180,37.54,78002.51,0.0,0.78658,0.00011,20.20915]
[1777199503214,37.54,78001.46,0.0,0.78646,0.00011,20.21521]
[1777199508251,37.54,78000.74,0.0,0.78639,0.00011,20.21931]
[1777199514293,37.54,78000.8,0.0,0.7864,0.00011,20.21854]
[1777199523086,37.54,78000.73,0.0,0.78641,0.00011,20.21825]
[1777199529401,37.54,78000.86,0.0,0.78643,0.00011,20.217]
[1777199536455,37.54,78000.75,0.0,0.78643,0.00011,20.2171]
[1777199543226,37.54,78000.66,0.0,0.78643,0.00011,20.21707]
[1777199548579,37.53,78000.31,0.0,0.78639,0.00011,20.21874]
[1777199553580,37.53,78000.87,0.0,0.78649,0.00011,20.2112]
[1777199559621,37.53,78001.02,0.0,0.78651,0.00011,20.20999]
[1777199568683,37.53,78000.29,0.0,0.78644,0.00011,20.21389]
[1777199575732,37.53,78000.13,0.0,0.78643,0.00011,20.21457]
[1777199583505,37.53,78000.19,0.0,0.78644,0.00011,20.21398]
[1777199591849,37.53,78000.2,0.0,0.78644,0.00011,20.21371]
[1777199598896,37.53,78001.53,0.0,0.78659,0.00011,20.2057]
[1777199603932,37.53,78003.38,0.0,0.78681,0.00011,20.19438]
[1777199608966,37.53,78004.34,0.0,0.78692,0.00011,20.1884]
[1777199618030,37.53,78004.74,0.0,0.78699,0.00011,20.18195]
[1777199623785,37.52,78005.86,0.0,0.78712,0.00011,20.1751]
[1777199630114,37.52,78006.44,0.0,0.78719,0.00011,20.17137]
[1777199641190,37.52,78006.06,0.0,0.78716,0.00011,20.17323]
[1777199646226,37.52,78007.71,0.0,0.78734,0.00011,20.16331]
[1777199651260,37.52,78008.05,0.0,0.78739,0.00011,20.16115]
[1777199656295,37.52,78012.48,0.0,0.78788,0.00011,20.1349]
[1777199663344,37.52,78012.63,0.0,0.78789,0.00011,20.13414]
[1777199673415,37.52,78012.22,0.0,0.78786,0.00011,20.13343]
[1777199683487,37.53,78011.6,0.0,0.78778,0.00011,20.13787]
[1777199691542,37.53,78011.32,0.0,0.78774,0.00011,20.14014]
[1777199697585,37.53,78010.71,0.0,0.78766,0.00011,20.14419]
[1777199702620,37.53,78013.04,0.0,0.78791,0.00011,20.13069]
[1777199708661,37.53,78013.39,0.0,0.78795,0.00011,20.12877]
[1777199713696,37.53,78011.77,0.0,0.78777,0.00011,20.13846]
[1777199719739,37.53,78011.78,0.0,0.78777,0.00011,20.13844]
[1777199728802,37.53,78012.36,0.0,0.78783,0.00011,20.13508]
[1777199734566,37.53,78012.39,0.0,0.78786,0.00011,20.13103]
[1777199739879,37.53,78012.6,0.0,0.78788,0.00011,20.12982]
[1777199744917,37.53,78012.25,0.0,0.78784,0.00011,20.13193]
[1777199754705,37.53,78011.79,0.0,0.78779,0.00011,20.13469]
[1777199760030,37.53,78011.29,0.0,0.78774,0.00011,20.13762]
[1777199766064,37.53,78011.36,0.0,0.78775,0.00011,20.13716]
[1777199771100,37.53,78011.34,0.0,0.78775,0.00011,20.13722]
[1777199777159,37.53,78011.38,0.0,0.78775,0.00011,20.13688]
[1777199783203,37.53,78012.02,0.0,0.78782,0.00011,20.13301]
[1777199788238,37.53,78012.4,0.0,0.78787,0.00011,20.1307]
[1777199793271,37.53,78015.96,0.0,0.78829,0.00011,20.1058]
[1777199798307,37.53,78015.23,0.0,0.78821,0.00011,20.11019]
[1777199803342,37.53,78014.38,0.0,0.78811,0.00011,20.11527]
[1777199813411,37.53,78014.36,0.0,0.78811,0.00011,20.11552]
[1777199818447,37.53,78012.36,0.0,0.78788,0.00011,20.12739]
[1777199825195,37.53,78009.8,0.0,0.7876,0.00011,20.14243]
[1777199833551,37.53,78011.19,0.0,0.78776,0.00011,20.13415]
[1777199840601,37.53,78010.53,0.0,0.78768,0.00011,20.138]
[1777199845636,37.53,78010.67,0.0,0.7877,0.00011,20.13712]
[1777199850670,37.53,78010.74,0.0,0.78771,0.00011,20.13665]
[1777199864775,37.53,78010.87,0.0,0.78775,0.00011,20.1319]
[1777199872833,37.53,78010.33,0.0,0.78769,0.00011,20.13503]
[1777199877868,37.53,78008.66,0.0,0.78751,0.00011,20.14486]
[1777199883912,37.53,78009.1,0.0,0.78756,0.00011,20.14224]
[1777199889953,37.53,78010.01,0.0,0.78765,0.00011,20.13709]
[1777199895687,37.53,78014.42,0.0,0.78815,0.00011,20.11097]
[1777199902037,37.53,78015.55,0.0,0.78827,0.00011,20.10424]
[1777199907074,37.53,78010.59,0.0,0.78772,0.00011,20.13347]
[1777199914121,37.53,78008.95,0.0,0.78757,0.00011,20.13884]
[1777199919156,37.53,78008.13,0.0,0.78749,0.00011,20.14333]
[1777199924193,37.53,78007.1,0.0,0.78738,0.00011,20.14911]
[1777199929229,37.53,78006.59,0.0,0.78733,0.00011,20.15186]
[1777199934263,37.53,78005.8,0.0,0.78725,0.00011,20.15621]
[1777199939297,37.52,78005.35,0.0,0.7872,0.00011,20.15854]
[1777199944332,37.52,78005.14,0.0,0.78718,0.00011,20.15944]
[1777199949370,37.52,78004.45,0.0,0.78711,0.00011,20.16315]
[1777199955410,37.52,78004.09,0.0,0.78708,0.00011,20.16493]
[1777199962459,37.52,78003.13,0.0,0.78697,0.00011,20.17061]
[1777199967494,37.52,78002.62,0.0,0.78692,0.00011,20.17357]
[1777199976265,37.52,78002.55,0.0,0.78694,0.00011,20.16992]
[1777199981592,37.52,78000.21,0.0,0.78668,0.00011,20.18361]
[1777199986628,37.52,78000.12,0.0,0.78667,0.00011,20.18395]
[1777199991662,37.52,78000.43,0.0,0.78671,0.00011,20.18193]
[1777199996697,37.52,78001.16,0.0,0.7868,0.00011,20.17747]
[1777200002742,37.52,78001.63,0.0,0.78685,0.00011,20.17442]
[1777200007775,37.52,78001.65,0.0,0.78686,0.00011,20.17406]
[1777200012812,37.52,78002.13,0.0,0.78692,0.00011,20.17099]
[1777200017844,37.52,78002.27,0.0,0.78694,0.00011,20.16992]
[1777200022880,37.51,78002.82,0.0,0.787,0.00011,20.16642]
[1777200028922,37.51,78003.35,0.0,0.78707,0.00011,20.16298]
[1777200033956,37.51,78005.02,0.0,0.78728,0.00011,20.14901]
[1777200038991,37.51,78005.72,0.0,0.78737,0.00011,20.1447]
[1777200044028,37.51,78006.23,0.0,0.78743,0.00011,20.1415]
[1777200049066,37.51,78006.34,0.0,0.78744,0.00011,20.14069]
[1777200055108,37.51,78006.29,0.0,0.78744,0.00011,20.1408]
[1777200060144,37.51,78006.04,0.0,0.78741,0.00011,20.14212]
[1777200065178,37.51,78006.01,0.0,0.78741,0.00011,20.14213]
[1777200070213,37.51,78005.89,0.0,0.7874,0.00011,20.14268]
[1777200076967,37.51,78009.08,0.0,0.78777,0.00011,20.12342]
[1777200083303,37.51,78007.84,0.0,0.78763,0.00011,20.13035]
[1777200089346,37.51,78007.49,0.0,0.7876,0.00011,20.13209]
[1777200097109,37.5,77996.32,0.0,0.78639,0.00011,20.19385]
[1777200097409,37.5,77996.32,0.0,0.78639,0.00011,20.19381]
[1777200098408,37.5,77981.78,0.0,0.78476,0.00011,20.27928]
[1777200103446,37.5,77983.19,0.0,0.78494,0.00011,20.2697]
[1777200109486,37.5,77984.83,0.0,0.78515,0.00011,20.25857]
[1777200114521,37.49,77988.3,0.0,0.78557,0.00011,20.23696]
[1777200119556,37.49,77992.11,0.0,0.78601,0.00011,20.2137]
[1777200124590,37.49,77993.56,0.0,0.78619,0.00011,20.20416]
[1777200129625,37.48,77991.85,0.0,0.78601,0.00011,20.21368]
[1777200134660,37.48,77996.99,0.0,0.78659,0.00011,20.18288]
[1777200135668,37.48,78002.74,0.0,0.78723,0.00011,20.14892]
[1777200140702,37.48,78007.62,0.0,0.78777,0.00011,20.12025]
[1777200145737,37.48,78011.01,0.0,0.78815,0.00011,20.10042]
[1777200150773,37.48,78013.74,0.0,0.78845,0.00011,20.08409]
[1777200155808,37.48,78015.33,0.0,0.78866,0.00011,20.07052]
[1777200159836,37.48,78023.7,0.0,0.78959,0.00011,20.02063]
[1777200164870,37.48,78024.09,0.0,0.78965,0.00011,20.01762]
[1777200170914,37.48,78024.11,0.0,0.78967,0.00011,20.01665]
[1777200176955,37.48,78025.48,0.0,0.78983,0.00011,20.00773]
[1777200182997,37.47,78024.83,0.0,0.78977,0.00011,20.01087]
[1777200188033,37.47,78022.85,0.0,0.78956,0.00011,20.02203]
[1777200193068,37.47,78021.62,0.0,0.78944,0.00011,20.02874]
[1777200199110,37.47,78020.22,0.0,0.78929,0.00011,20.03671]
[1777200204145,37.47,78018.43,0.0,0.78909,0.00011,20.04721]
[1777200209180,37.47,78018.25,0.0,0.78908,0.00011,20.04807]
[1777200215222,37.47,78018.61,0.0,0.78915,0.00011,20.04164]
[1777200217236,37.47,78012.45,0.0,0.78847,0.00011,20.07804]
[1777200226298,37.46,78014.2,0.0,0.78868,0.00011,20.06645]
[1777200232341,37.46,78014.44,0.0,0.78873,0.00011,20.06396]
[1777200238092,37.46,78014.18,0.0,0.78872,0.00011,20.06445]
[1777200244425,37.45,78013.29,0.0,0.78864,0.00011,20.06869]
[1777200252487,37.45,78012.93,0.0,0.78863,0.00011,20.06924]
[1777200258240,37.45,78011.81,0.0,0.78852,0.00011,20.07501]
[1777200263559,37.44,78011.39,0.0,0.78849,0.00011,20.07645]
[1777200269600,37.44,78010.1,0.0,0.78837,0.00011,20.08301]
[1777200275642,37.44,78009.78,0.0,0.78838,0.00011,20.07992]
[1777200280677,37.43,78009.83,0.0,0.78839,0.00011,20.07924]
[1777200286720,37.43,78009.69,0.0,0.78838,0.00011,20.07976]
[1777200297797,37.43,78009.44,0.0,0.78836,0.00011,20.08071]
[1777200298804,37.43,77994.08,0.0,0.78665,0.00011,20.1716]
[1777200303838,37.43,77996.62,0.0,0.78694,0.00011,20.15606]
[1777200308873,37.43,77997.24,0.0,0.78702,0.00011,20.15213]
[1777200313908,37.43,77997.8,0.0,0.78708,0.00011,20.14885]
[1777200323976,37.43,77997.65,0.0,0.78706,0.00011,20.14982]
[1777200329015,37.43,77998.77,0.0,0.78718,0.00011,20.14324]
[1777200334049,37.43,78001.55,0.0,0.78752,0.00011,20.12301]
[1777200339083,37.43,78006.65,0.0,0.78808,0.00011,20.09307]
[1777200345127,37.43,78006.93,0.0,0.78811,0.00011,20.09165]
[1777200351169,37.43,78007.98,0.0,0.78823,0.00011,20.08553]
[1777200359223,37.43,78005.19,0.0,0.78792,0.00011,20.10181]
[1777200364258,37.43,78006.42,0.0,0.78806,0.00011,20.09424]
[1777200369294,37.43,78006.18,0.0,0.78804,0.00011,20.09539]
[1777200372317,37.43,78000.6,0.0,0.78742,0.00011,20.12845]
[1777200374328,37.43,77998.8,0.0,0.78721,0.00011,20.13917]
[1777200379364,37.43,78000.08,0.0,0.78736,0.00011,20.13138]
[1777200384399,37.43,78001.35,0.0,0.78751,0.00011,20.12339]
[1777200391450,37.43,78005.36,0.0,0.788,0.00011,20.09512]
[1777200396484,37.43,78006.43,0.0,0.78812,0.00011,20.08843]
[1777200401519,37.42,78006.1,0.0,0.78809,0.00011,20.09008]
[1777200409292,37.42,78005.77,0.0,0.78806,0.00011,20.09155]
[1777200414611,37.42,78002.88,0.0,0.78775,0.00011,20.10836]
[1777200419646,37.42,78002.08,0.0,0.78767,0.00011,20.11265]
[1777200424684,37.42,78002.04,0.0,0.78767,0.00011,20.11252]
[1777200429715,37.42,78000.78,0.0,0.78753,0.00011,20.1196]
[1777200439502,37.42,78000.54,0.0,0.78752,0.00011,20.1203]
[1777200444821,37.41,78000.54,0.0,0.78753,0.00011,20.11983]
[1777200449856,37.41,78000.63,0.0,0.78755,0.00011,20.11892]
[1777200454891,37.41,77997.49,0.0,0.78723,0.00011,20.13323]
[1777200460932,37.41,77998.28,0.0,0.78733,0.00011,20.12798]
[1777200465968,37.41,77995.78,0.0,0.78705,0.00011,20.14253]
[1777200471003,37.41,77996.12,0.0,0.7871,0.00011,20.13997]
[1777200476038,37.41,77997.13,0.0,0.78722,0.00011,20.13345]
[1777200481073,37.4,77997.94,0.0,0.78732,0.00011,20.12812]
[1777200486108,37.4,77997.44,0.0,0.78728,0.00011,20.13055]
[1777200491143,37.4,77997.86,0.0,0.78733,0.00011,20.12754]
[1777200496177,37.4,77998.85,0.0,0.78745,0.00011,20.12115]
[1777200501213,37.4,77998.42,0.0,0.78741,0.00011,20.1232]
[1777200506252,37.4,77999.32,0.0,0.78752,0.00011,20.11736]
[1777200510279,37.4,77993.02,0.0,0.78682,0.00011,20.15445]
[1777200515314,37.39,77991.21,0.0,0.78665,0.00011,20.16096]
[1777200521361,37.39,77989.29,0.0,0.78644,0.00011,20.17192]
[1777200526391,37.39,77994.02,0.0,0.78698,0.00011,20.14357]
[1777200531426,37.39,77995.63,0.0,0.78716,0.00011,20.1338]
[1777200538476,37.39,77996.97,0.0,0.78732,0.00011,20.12552]
[1777200543512,37.39,77997.48,0.0,0.78738,0.00011,20.12222]
[1777200548547,37.39,77997.87,0.0,0.78743,0.00011,20.11962]
[1777200553581,37.39,77997.75,0.0,0.78742,0.00011,20.12003]
[1777200558617,37.39,77995.75,0.0,0.78721,0.00011,20.1315]
[1777200563652,37.39,77996.2,0.0,0.78727,0.00011,20.12839]
[1777200568686,37.38,77995.88,0.0,0.78724,0.00011,20.12982]
[1777200573721,37.38,77996.81,0.0,0.78738,0.00011,20.11991]
[1777200578757,37.38,77997.11,0.0,0.78742,0.00011,20.11761]
[1777200583792,37.38,77993.81,0.0,0.78706,0.00011,20.13663]
[1777200590553,37.38,77991.1,0.0,0.78677,0.00011,20.15186]
[1777200596883,37.37,77986.67,0.0,0.78629,0.00011,20.17721]
[1777200601918,37.37,77986.37,0.0,0.78627,0.00011,20.17835]
[1777200606953,37.37,77985.06,0.0,0.78613,0.00011,20.18547]
[1777200611992,37.37,77984.97,0.0,0.78613,0.00011,20.18549]
[1777200617026,37.37,77982.51,0.0,0.78587,0.00011,20.19927]
[1777200622060,37.36,77983.15,0.0,0.78596,0.00011,20.19457]
[1777200627095,37.36,77983.38,0.0,0.786,0.00011,20.19215]
[1777200632134,37.36,77982.67,0.0,0.78597,0.00011,20.1914]
[1777200638173,37.35,77982.31,0.0,0.78595,0.00011,20.19227]
[1777200643207,37.35,77982.17,0.0,0.78596,0.00011,20.19206]
[1777200649249,37.35,77986.15,0.0,0.78642,0.00011,20.16728]
[1777200657306,37.34,77987.86,0.0,0.78665,0.00011,20.15555]
[1777200663348,37.34,77991.7,0.0,0.78709,0.00011,20.13205]
[1777200669389,37.34,77988.6,0.0,0.78675,0.00011,20.15]
[1777200674425,37.34,77988.0,0.0,0.78669,0.00011,20.15323]
[1777200679460,37.34,77986.21,0.0,0.78649,0.00011,20.16363]
[1777200684494,37.34,77983.57,0.0,0.7862,0.00011,20.17911]
[1777200689529,37.34,77981.58,0.0,0.78598,0.00011,20.19075]
[1777200694565,37.33,77978.92,0.0,0.78571,0.00011,20.20249]
[1777200701332,37.33,77978.16,0.0,0.78562,0.00011,20.20685]
[1777200706649,37.33,77979.5,0.0,0.78577,0.00011,20.19884]
[1777200711689,37.33,77980.84,0.0,0.78593,0.00011,20.19082]
[1777200714706,37.33,77974.61,0.0,0.78523,0.00011,20.22734]
[1777200719740,37.33,77976.32,0.0,0.78544,0.00011,20.21645]
[1777200726790,37.33,77976.69,0.0,0.7855,0.00011,20.21322]
[1777200736865,37.32,77977.88,0.0,0.78566,0.00011,20.20456]
[1777200741895,37.32,77979.27,0.0,0.78584,0.00011,20.19547]
[1777200746930,37.32,77980.45,0.0,0.78598,0.00011,20.1876]
[1777200756997,37.31,77980.14,0.0,0.78601,0.00011,20.18363]
[1777200762038,37.31,77985.12,0.0,0.78659,0.00011,20.15331]
[1777200768078,37.31,77987.92,0.0,0.78692,0.00011,20.13584]
[1777200774120,37.3,77989.54,0.0,0.78711,0.00011,20.12539]
[1777200781893,37.3,77991.39,0.0,0.78734,0.00011,20.11348]
[1777200784192,37.3,77986.1,0.0,0.78675,0.00011,20.14451]
[1777200788220,37.3,77980.92,0.0,0.78618,0.00011,20.17452]
[1777200793255,37.29,77978.49,0.0,0.78592,0.00011,20.18797]
[1777200798291,37.29,77978.2,0.0,0.78591,0.00011,20.18872]
[1777200806359,37.29,77975.67,0.0,0.78565,0.00011,20.20218]
[1777200811393,37.28,77973.57,0.0,0.78546,0.00011,20.20977]
[1777200816428,37.28,77973.24,0.0,0.78544,0.00011,20.21082]
[1777200819449,37.28,77979.96,0.0,0.7862,0.00011,20.17072]
[1777200824486,37.28,77984.09,0.0,0.78667,0.00011,20.14623]
[1777200829519,37.28,77985.06,0.0,0.78677,0.00011,20.14056]
[1777200834555,37.28,77985.74,0.0,0.78685,0.00011,20.1366]
[1777200839589,37.28,77986.32,0.0,0.78691,0.00011,20.13324]
[1777200844624,37.28,77987.35,0.0,0.78703,0.00011,20.12722]
[1777200852383,37.28,77987.62,0.0,0.78705,0.00011,20.12579]
[1777200862453,37.28,77988.78,0.0,0.78718,0.00011,20.119]
[1777200867785,37.28,77989.26,0.0,0.78723,0.00011,20.1162]
[1777200873827,37.28,77989.32,0.0,0.78727,0.00011,20.11201]
[1777200878862,37.28,77989.58,0.0,0.78729,0.00011,20.11054]
[1777200889937,37.28,77989.7,0.0,0.7873,0.00011,20.10999]
[1777200894977,37.28,77989.93,0.0,0.78733,0.00011,20.1087]
[1777200901017,37.28,77989.7,0.0,0.78732,0.00011,20.10938]
[1777200907060,37.28,77989.26,0.0,0.78728,0.00011,20.1113]
[1777200912803,37.28,77990.18,0.0,0.78739,0.00011,20.10527]
[1777200921164,37.27,77990.35,0.0,0.78743,0.00011,20.10329]
[1777200929217,37.27,77990.45,0.0,0.78745,0.00011,20.10197]
[1777200936267,37.27,77991.37,0.0,0.78759,0.00011,20.0923]
[1777200941301,37.27,77992.73,0.0,0.78774,0.00011,20.08441]
[1777200946336,37.27,77996.86,0.0,0.7882,0.00011,20.06006]
[1777200952377,37.27,77993.92,0.0,0.78787,0.00011,20.07744]
[1777200958420,37.27,77991.57,0.0,0.78761,0.00011,20.09101]
[1777200964461,37.27,77988.23,0.0,0.78724,0.00011,20.11099]
[1777200973224,37.27,77986.09,0.0,0.78699,0.00011,20.12378]
[1777200978560,37.27,77981.35,0.0,0.78646,0.00011,20.15186]
[1777200986617,37.27,77981.23,0.0,0.78645,0.00011,20.15268]
[1777200993364,37.27,77979.67,0.0,0.78629,0.00011,20.15822]
[1777200998701,37.27,77978.48,0.0,0.78616,0.00011,20.16544]
[1777201009775,37.28,77978.56,0.0,0.78615,0.00011,20.16588]
[1777201014816,37.28,77977.64,0.0,0.78604,0.00011,20.17178]
[1777201022870,37.28,77977.5,0.0,0.786,0.00011,20.17356]
[1777201027904,37.28,77977.28,0.0,0.78596,0.00011,20.17583]
[1777201032940,37.28,77977.19,0.0,0.78595,0.00011,20.17673]
[1777201042005,37.29,77977.03,0.0,0.78591,0.00011,20.17854]
[1777201048048,37.29,77976.84,0.0,0.78587,0.00011,20.18068]
[1777201054089,37.29,77976.75,0.0,0.78587,0.00011,20.17833]
[1777201061139,37.3,77976.65,0.0,0.78584,0.00011,20.1799]
[1777201067181,37.3,77976.51,0.0,0.7858,0.00011,20.18181]
[1777201072215,37.3,77976.72,0.0,0.78581,0.00011,20.18148]
[1777201077250,37.3,77979.71,0.0,0.78613,0.00011,20.16465]
[1777201081279,37.31,77985.4,0.0,0.78676,0.00011,20.13175]
[1777201086314,37.31,77988.24,0.0,0.78706,0.00011,20.11603]
[1777201094069,37.32,77990.92,0.0,0.78733,0.00011,20.10151]
[1777201101420,37.32,77991.77,0.0,0.78741,0.00011,20.09725]
[1777201114209,37.32,77992.73,0.0,0.78755,0.00011,20.08748]
[1777201119575,37.32,77996.1,0.0,0.78792,0.00011,20.06799]
[1777201124619,37.32,77995.7,0.0,0.78786,0.00011,20.07096]
[1777201129651,37.32,77996.13,0.0,0.7879,0.00011,20.06884]
[1777201135694,37.32,77996.52,0.0,0.78793,0.00011,20.06729]
[1777201142742,37.33,77997.97,0.0,0.78808,0.00011,20.05967]
[1777201148785,37.33,77997.71,0.0,0.78803,0.00011,20.06211]
[1777201153820,37.33,77998.34,0.0,0.7881,0.00011,20.05877]
[1777201161875,37.33,77997.81,0.0,0.78803,0.00011,20.06255]
[1777201170940,37.34,77998.57,0.0,0.7881,0.00011,20.05875]
[1777201175975,37.34,77998.87,0.0,0.78815,0.00011,20.05346]
[1777201181010,37.34,77998.84,0.0,0.78814,0.00011,20.05404]
[1777201187052,37.34,77998.91,0.0,0.78814,0.00011,20.05412]
[1777201193094,37.34,78000.84,0.0,0.78835,0.00011,20.04273]
[1777201198129,37.34,77999.88,0.0,0.78825,0.00011,20.04832]
[1777201203167,37.34,77999.54,0.0,0.78821,0.00011,20.05032]
[1777201205179,37.34,78004.8,0.0,0.7888,0.00011,20.01895]
[1777201207191,37.34,78009.06,0.0,0.78928,0.00011,19.99359]
[1777201212229,37.34,78011.66,0.0,0.78956,0.00011,19.97821]
[1777201217262,37.34,78013.06,0.0,0.78972,0.00011,19.96994]
[1777201222298,37.34,78014.08,0.0,0.78983,0.00011,19.96392]
[1777201225319,37.34,78019.27,0.0,0.79041,0.00011,19.93301]
[1777201232368,37.34,78019.39,0.0,0.79044,0.00011,19.92861]
[1777201237402,37.34,78019.53,0.0,0.79046,0.00011,19.92795]
[1777201242438,37.34,78019.69,0.0,0.79047,0.00011,19.92716]
[1777201247472,37.34,78021.08,0.0,0.79062,0.00011,19.91904]
[1777201251501,37.34,78028.88,0.0,0.79149,0.00011,19.87257]
[1777201253515,37.34,78033.98,0.0,0.79205,0.00011,19.84211]
[1777201258551,37.34,78031.88,0.0,0.79182,0.00011,19.85466]
[1777201263596,37.34,78032.33,0.0,0.79188,0.00011,19.85128]
[1777201268631,37.34,78030.7,0.0,0.79171,0.00011,19.86041]
[1777201273667,37.34,78033.18,0.0,0.792,0.00011,19.84498]
[1777201275340,37.34,78039.28,0.0,0.79267,0.00011,19.80836]
[1777201280715,37.34,78041.8,0.0,0.79296,0.00011,19.79291]
[1777201282730,37.34,78048.16,0.0,0.79366,0.00011,19.75467]
[1777201285410,37.34,78054.29,0.0,0.79434,0.00011,19.71784]
[1777201290786,37.34,78055.89,0.0,0.79451,0.00011,19.70838]
[1777201295821,37.34,78062.02,0.0,0.79521,0.00011,19.66779]
[1777201300856,37.34,78065.65,0.0,0.7956,0.00011,19.64635]
[1777201305892,37.34,78069.38,0.0,0.796,0.00011,19.62439]
[1777201310927,37.34,78069.64,0.0,0.79602,0.00011,19.62304]
[1777201315962,37.34,78063.07,0.0,0.7953,0.00011,19.6629]
[1777201320998,37.34,78059.3,0.0,0.79489,0.00011,19.68505]
[1777201327040,37.34,78056.89,0.0,0.79464,0.00011,19.69896]
[1777201332075,37.34,78052.78,0.0,0.7942,0.00011,19.72318]
[1777201337110,37.34,78050.87,0.0,0.79399,0.00011,19.73413]
[1777201344159,37.33,78048.96,0.0,0.7938,0.00011,19.74487]
[1777201352215,37.33,78049.4,0.0,0.79389,0.00011,19.7375]
[1777201357250,37.33,78049.54,0.0,0.79391,0.00011,19.73618]
[1777201362288,37.33,78049.47,0.0,0.79391,0.00011,19.73618]
[1777201367322,37.33,78048.85,0.0,0.79385,0.00011,19.73951]
[1777201370343,37.33,78042.02,0.0,0.7931,0.00011,19.78027]
[1777201375380,37.32,78038.62,0.0,0.79273,0.00011,19.80002]
[1777201380414,37.32,78034.26,0.0,0.79226,0.00011,19.82579]
[1777201385449,37.32,78029.87,0.0,0.79178,0.00011,19.85173]
[1777201392498,37.32,78028.11,0.0,0.79159,0.00011,19.86199]
[1777201398540,37.32,78028.21,0.0,0.79161,0.00011,19.86086]
[1777201403575,37.32,78029.52,0.0,0.79176,0.00011,19.85253]
[1777201412638,37.32,78029.96,0.0,0.79185,0.00011,19.84513]
[1777201418679,37.31,78031.17,0.0,0.792,0.00011,19.83735]
[1777201426401,37.31,78031.59,0.0,0.79205,0.00011,19.83417]
[1777201431771,37.31,78033.68,0.0,0.79229,0.00011,19.8213]
[1777201436806,37.31,78034.31,0.0,0.79237,0.00011,19.81728]
[1777201441841,37.31,78034.86,0.0,0.79243,0.00011,19.81364]
[1777201447882,37.31,78036.03,0.0,0.79257,0.00011,19.80617]
[1777201452918,37.31,78036.75,0.0,0.79266,0.00011,19.80146]
[1777201457953,37.31,78037.14,0.0,0.79271,0.00011,19.79875]
[1777201462988,37.3,78037.87,0.0,0.79279,0.00011,19.79402]
[1777201468023,37.3,78038.79,0.0,0.7929,0.00011,19.78816]
[1777201473058,37.3,78039.24,0.0,0.79299,0.00011,19.78121]
[1777201478093,37.3,78040.15,0.0,0.79309,0.00011,19.77544]
[1777201484135,37.3,78040.44,0.0,0.79313,0.00011,19.77333]
[1777201490176,37.3,78041.46,0.0,0.79325,0.00011,19.76686]
[1777201495212,37.3,78042.06,0.0,0.79332,0.00011,19.7628]
[1777201502262,37.3,78042.47,0.0,0.79339,0.00011,19.75935]
[1777201508304,37.29,78044.14,0.0,0.79358,0.00011,19.74889]
[1777201513340,37.29,78044.14,0.0,0.79358,0.00011,19.7485]
[1777201520387,37.29,78045.52,0.0,0.79375,0.00011,19.73945]
[1777201525422,37.29,78045.06,0.0,0.79371,0.00011,19.74176]
[1777201533479,37.29,78044.86,0.0,0.79373,0.00011,19.73829]
[1777201538514,37.29,78044.2,0.0,0.79366,0.00011,19.74179]
[1777201544560,37.28,78044.29,0.0,0.79368,0.00011,19.74069]
[1777201553621,37.28,78043.46,0.0,0.7936,0.00011,19.74483]
[1777201558657,37.28,78043.24,0.0,0.79359,0.00011,19.74567]
[1777201563691,37.28,78043.84,0.0,0.79366,0.00011,19.7416]
[1777201570740,37.28,78044.8,0.0,0.79378,0.00011,19.73521]
[1777201573764,37.28,78049.83,0.0,0.79434,0.00011,19.70459]
[1777201578796,37.28,78051.82,0.0,0.79457,0.00011,19.69227]
[1777201583831,37.27,78052.45,0.0,0.79464,0.00011,19.68815]
[1777201588866,37.27,78052.58,0.0,0.79467,0.00011,19.68655]
[1777201594908,37.27,78053.37,0.0,0.7948,0.00011,19.67708]
[1777201607666,37.27,78054.4,0.0,0.79493,0.00011,19.6701]
[1777201612027,37.27,78059.69,0.0,0.79551,0.00011,19.63814]
[1777201617736,37.27,78061.58,0.0,0.79572,0.00011,19.62655]
[1777201623104,37.27,78063.97,0.0,0.79599,0.00011,19.61195]
[1777201624116,37.27,78072.13,0.0,0.79688,0.00011,19.56278]
[1777201629146,37.27,78077.2,0.0,0.79742,0.00011,19.53268]
[1777201633174,37.27,78069.89,0.0,0.79662,0.00011,19.57706]
[1777201634180,37.27,78064.05,0.0,0.79598,0.00011,19.61227]
[1777201639217,37.27,78060.12,0.0,0.79555,0.00011,19.63563]
[1777201644256,37.27,78057.77,0.0,0.7953,0.00011,19.64945]
[1777201649287,37.27,78057.13,0.0,0.79524,0.00011,19.65298]
[1777201654321,37.27,78061.32,0.0,0.79573,0.00011,19.62359]
[1777201661371,37.26,78061.6,0.0,0.79576,0.00011,19.62167]
[1777201667412,37.26,78061.92,0.0,0.7958,0.00011,19.61953]
[1777201672448,37.26,78062.89,0.0,0.79591,0.00011,19.61378]
[1777201678156,37.26,78063.15,0.0,0.79593,0.00011,19.61245]
[1777201683529,37.27,78061.8,0.0,0.79578,0.00011,19.62072]
[1777201688559,37.26,78061.94,0.0,0.7958,0.00011,19.61967]
[1777201693596,37.26,78061.53,0.0,0.79575,0.00011,19.62222]
[1777201698631,37.27,78060.29,0.0,0.79561,0.00011,19.63017]
[1777201703666,37.27,78059.71,0.0,0.79554,0.00011,19.63411]
[1777201709708,37.27,78059.59,0.0,0.79552,0.00011,19.63533]
[1777201714744,37.27,78059.64,0.0,0.79554,0.00011,19.63152]
[1777201720785,37.27,78060.0,0.0,0.79557,0.00011,19.62986]
[1777201727836,37.27,78059.93,0.0,0.79555,0.00011,19.63089]
[1777201735908,37.28,78060.23,0.0,0.79557,0.00011,19.62979]
[1777201741951,37.28,78060.0,0.0,0.79554,0.00011,19.63169]
[1777201748652,37.28,78059.89,0.0,0.79552,0.00011,19.63294]
[1777201754035,37.28,78059.2,0.0,0.79543,0.00011,19.63759]
[1777201762091,37.28,78059.68,0.0,0.79547,0.00011,19.63534]
[1777201767130,37.28,78059.56,0.0,0.79545,0.00011,19.63647]
[1777201777196,37.29,78059.74,0.0,0.79549,0.00011,19.63229]
[1777201783239,37.29,78059.7,0.0,0.79547,0.00011,19.63304]
[1777201788933,37.29,78059.32,0.0,0.79542,0.00011,19.63573]
[1777201794316,37.29,78059.47,0.0,0.79543,0.00011,19.6353]
[1777201799352,37.29,78059.98,0.0,0.79548,0.00011,19.63264]
[1777201805394,37.29,78059.98,0.0,0.79547,0.00011,19.63312]
[1777201815464,37.29,78059.92,0.0,0.79545,0.00011,19.63421]
[1777201821505,37.29,78059.92,0.0,0.79545,0.00011,19.63419]
[1777201826540,37.29,78059.34,0.0,0.7954,0.00011,19.6373]
[1777201831576,37.29,78059.94,0.0,0.7955,0.00011,19.62937]
[1777201838626,37.29,78059.97,0.0,0.79549,0.00011,19.62965]
[1777201843659,37.29,78059.69,0.0,0.79546,0.00011,19.63166]
[1777201848695,37.3,78060.85,0.0,0.79558,0.00011,19.62502]
[1777201853730,37.3,78060.0,0.0,0.79548,0.00011,19.63049]
[1777201859425,37.3,78060.15,0.0,0.79549,0.00011,19.62998]
[1777201864808,37.3,78060.15,0.0,0.79548,0.00011,19.63031]
[1777201869842,37.3,78061.99,0.0,0.79568,0.00011,19.61957]
[1777201874878,37.3,78061.91,0.0,0.79566,0.00011,19.62031]
[1777201880920,37.3,78061.95,0.0,0.79566,0.00011,19.62028]
[1777201885955,37.3,78061.68,0.0,0.79563,0.00011,19.62233]
[1777201890991,37.3,78061.54,0.0,0.7956,0.00011,19.62361]
[1777201893005,37.3,78068.36,0.0,0.79638,0.00011,19.57845]
[1777201895027,37.3,78079.19,0.0,0.79757,0.00011,19.51277]
[1777201896028,37.3,78081.22,0.0,0.79779,0.00011,19.50044]
[1777201900056,37.3,78090.25,0.0,0.79878,0.00011,19.4456]
[1777201903076,37.3,78092.01,0.0,0.79897,0.00011,19.43498]
[1777201908111,37.3,78092.55,0.0,0.79903,0.00011,19.43185]
[1777201913147,37.3,78093.05,0.0,0.79908,0.00011,19.42898]
[1777201918182,37.3,78088.79,0.0,0.79862,0.00011,19.45486]
[1777201923217,37.3,78086.36,0.0,0.79835,0.00011,19.46951]
[1777201928252,37.3,78085.79,0.0,0.79829,0.00011,19.47274]
[1777201931273,37.3,78080.67,0.0,0.79774,0.00011,19.50359]
[1777201937315,37.3,78075.38,0.0,0.79716,0.00011,19.53582]
[1777201942350,37.3,78069.59,0.0,0.79652,0.00011,19.5709]
[1777201947387,37.3,78065.48,0.0,0.79607,0.00011,19.59572]
[1777201954434,37.3,78062.93,0.0,0.79582,0.00011,19.60717]
[1777201959468,37.3,78059.58,0.0,0.79545,0.00011,19.62738]
[1777201964503,37.3,78054.54,0.0,0.79489,0.00011,19.65763]
[1777201970201,37.3,78052.82,0.0,0.79471,0.00011,19.66785]
[1777201975581,37.3,78053.57,0.0,0.79479,0.00011,19.66319]
[1777201981623,37.3,78055.54,0.0,0.79501,0.00011,19.6512]
[1777201986658,37.3,78056.17,0.0,0.79508,0.00011,19.64731]
[1777201991692,37.3,78057.5,0.0,0.79523,0.00011,19.63913]
[1777201996728,37.3,78057.91,0.0,0.79528,0.00011,19.63647]
[1777202001762,37.3,78057.07,0.0,0.79519,0.00011,19.64133]
[1777202008814,37.3,78056.86,0.0,0.79517,0.00011,19.64228]
[1777202013849,37.3,78053.07,0.0,0.79479,0.00011,19.66094]
[1777202019890,37.3,78051.71,0.0,0.79464,0.00011,19.66878]
[1777202025933,37.3,78049.1,0.0,0.79436,0.00011,19.68412]
[1777202030969,37.29,78048.47,0.0,0.7943,0.00011,19.68759]
[1777202037009,37.29,78048.07,0.0,0.79426,0.00011,19.68963]
[1777202042046,37.29,78046.73,0.0,0.79412,0.00011,19.69739]
[1777202047080,37.29,78048.3,0.0,0.7943,0.00011,19.68771]
[1777202053125,37.29,78047.2,0.0,0.79418,0.00011,19.69408]
[1777202058156,37.29,78046.98,0.0,0.79416,0.00011,19.69517]
[1777202063191,37.29,78045.84,0.0,0.79404,0.00011,19.70177]
[1777202069235,37.29,78045.56,0.0,0.79401,0.00011,19.70315]
[1777202077292,37.29,78045.39,0.0,0.79403,0.00011,19.69987]
[1777202084342,37.29,78044.72,0.0,0.79396,0.00011,19.70357]
[1777202086356,37.29,78039.12,0.0,0.79334,0.00011,19.73714]
[1777202091391,37.29,78038.1,0.0,0.79324,0.00011,19.7428]
[1777202096425,37.28,78039.99,0.0,0.79345,0.00011,19.7309]
[1777202101461,37.28,78040.4,0.0,0.79351,0.00011,19.7281]
[1777202106496,37.28,78043.56,0.0,0.79386,0.00011,19.70868]
[1777202111532,37.28,78044.75,0.0,0.794,0.00011,19.70122]
[1777202118581,37.28,78046.09,0.0,0.79415,0.00011,19.6928]
[1777202126637,37.28,78048.78,0.0,0.79445,0.00011,19.67647]
[1777202131672,37.28,78048.43,0.0,0.79444,0.00011,19.67471]
[1777202136706,37.28,78048.87,0.0,0.79449,0.00011,19.67212]
[1777202144763,37.28,78049.83,0.0,0.79459,0.00011,19.66634]
[1777202149798,37.28,78052.57,0.0,0.7949,0.00011,19.64974]
[1777202154832,37.28,78051.82,0.0,0.79482,0.00011,19.65421]
[1777202159868,37.28,78052.09,0.0,0.79485,0.00011,19.65254]
[1777202164903,37.28,78049.63,0.0,0.79458,0.00011,19.66724]
[1777202171951,37.28,78050.05,0.0,0.79463,0.00011,19.66453]
[1777202176987,37.28,78047.54,0.0,0.79435,0.00011,19.67952]
[1777202182023,37.28,78047.27,0.0,0.79433,0.00011,19.68093]
[1777202187059,37.28,78048.59,0.0,0.79448,0.00011,19.67275]
[1777202192099,37.28,78049.05,0.0,0.79456,0.00011,19.66583]
[1777202198136,37.27,78047.41,0.0,0.79438,0.00011,19.67544]
[1777202205184,37.27,78048.05,0.0,0.79446,0.00011,19.67123]
[1777202211227,37.27,78049.12,0.0,0.79458,0.00011,19.6645]
[1777202214247,37.27,78042.21,0.0,0.79382,0.00011,19.70608]
[1777202219282,37.27,78041.39,0.0,0.79373,0.00011,19.71089]
[1777202225324,37.27,78041.23,0.0,0.79371,0.00011,19.71172]
[1777202231366,37.27,78044.75,0.0,0.7941,0.00011,19.69049]
[1777202236402,37.27,78046.3,0.0,0.79428,0.00011,19.68118]
[1777202242094,37.27,78048.98,0.0,0.79457,0.00011,19.66492]
[1777202247479,37.27,78052.66,0.0,0.79498,0.00011,19.64249]
[1777202252514,37.27,78052.73,0.0,0.79502,0.00011,19.63797]
[1777202257549,37.27,78048.44,0.0,0.79455,0.00011,19.66362]
[1777202262585,37.27,78047.97,0.0,0.79451,0.00011,19.66606]
[1777202267622,37.27,78049.61,0.0,0.79469,0.00011,19.65585]
[1777202272655,37.27,78051.3,0.0,0.79489,0.00011,19.64542]
[1777202278698,37.27,78051.77,0.0,0.79494,0.00011,19.64231]
[1777202283737,37.27,78052.51,0.0,0.79503,0.00011,19.63764]
[1777202289780,37.27,78051.95,0.0,0.79497,0.00011,19.64077]
[1777202294815,37.26,78051.42,0.0,0.79491,0.00011,19.64376]
[1777202299850,37.26,78051.36,0.0,0.79491,0.00011,19.64388]
[1777202305893,37.26,78051.38,0.0,0.79492,0.00011,19.64347]
[1777202310929,37.26,78051.48,0.0,0.79494,0.00011,19.64263]
[1777202315965,37.26,78051.17,0.0,0.79493,0.00011,19.64033]
[1777202323013,37.26,78051.39,0.0,0.79496,0.00011,19.6387]
[1777202328047,37.26,78050.75,0.0,0.7949,0.00011,19.64234]
[1777202334089,37.26,78051.08,0.0,0.79494,0.00011,19.64008]
[1777202339125,37.26,78050.98,0.0,0.79493,0.00011,19.64045]
[1777202344160,37.26,78051.07,0.0,0.79494,0.00011,19.63968]
[1777202350202,37.26,78050.64,0.0,0.7949,0.00011,19.64197]
[1777202356244,37.26,78051.0,0.0,0.79495,0.00011,19.6395]
[1777202361278,37.26,78048.03,0.0,0.79462,0.00011,19.65717]
[1777202367321,37.25,78047.09,0.0,0.79453,0.00011,19.66237]
[1777202373011,37.25,78047.74,0.0,0.79463,0.00011,19.65402]
[1777202378398,37.25,78046.65,0.0,0.79452,0.00011,19.66018]
[1777202383433,37.25,78044.59,0.0,0.7943,0.00011,19.67233]
[1777202391489,37.25,78043.98,0.0,0.79424,0.00011,19.6756]
[1777202396525,37.25,78042.82,0.0,0.79411,0.00011,19.68232]
[1777202401559,37.25,78047.51,0.0,0.79464,0.00011,19.65357]
[1777202406594,37.25,78047.89,0.0,0.79469,0.00011,19.65088]
[1777202413295,37.24,78047.88,0.0,0.7947,0.00011,19.65039]
[1777202420692,37.24,78049.95,0.0,0.79494,0.00011,19.63736]
[1777202426737,37.24,78051.47,0.0,0.79511,0.00011,19.62772]
[1777202433435,37.24,78054.36,0.0,0.79547,0.00011,19.60579]
[1777202438819,37.24,78055.16,0.0,0.79557,0.00011,19.60049]
[1777202443854,37.24,78055.77,0.0,0.79564,0.00011,19.59642]
[1777202450903,37.24,78057.1,0.0,0.7958,0.00011,19.58783]
[1777202457952,37.23,78054.03,0.0,0.79547,0.00011,19.60582]
[1777202462987,37.23,78051.1,0.0,0.79515,0.00011,19.62313]
[1777202470037,37.23,78050.25,0.0,0.79507,0.00011,19.62773]
[1777202475072,37.23,78047.46,0.0,0.79476,0.00011,19.6442]
[1777202482119,37.23,78045.05,0.0,0.79451,0.00011,19.6582]
[1777202489168,37.23,78044.06,0.0,0.79441,0.00011,19.6636]
[1777202495211,37.23,78043.38,0.0,0.79437,0.00011,19.66331]
[1777202501254,37.22,78042.07,0.0,0.79423,0.00011,19.67078]
[1777202508301,37.22,78041.31,0.0,0.79415,0.00011,19.67485]
[1777202513339,37.22,78041.02,0.0,0.79413,0.00011,19.67625]
[1777202518374,37.22,78041.5,0.0,0.79419,0.00011,19.67302]
[1777202524079,37.22,78041.52,0.0,0.7942,0.00011,19.67254]
[1777202529450,37.22,78041.27,0.0,0.79417,0.00011,19.67377]
[1777202534486,37.22,78040.74,0.0,0.79412,0.00011,19.67669]
[1777202544553,37.22,78040.62,0.0,0.79412,0.00011,19.67688]
[1777202550602,37.22,78040.31,0.0,0.79409,0.00011,19.67843]
[1777202555637,37.22,78040.55,0.0,0.79415,0.00011,19.67278]
[1777202561679,37.21,78040.42,0.0,0.79414,0.00011,19.67327]
[1777202570743,37.21,78040.38,0.0,0.79414,0.00011,19.67305]
[1777202576784,37.21,78040.36,0.0,0.79414,0.00011,19.67287]
[1777202581818,37.21,78041.86,0.0,0.79431,0.00011,19.66358]
[1777202586855,37.21,78045.93,0.0,0.79477,0.00011,19.63877]
[1777202591891,37.21,78050.25,0.0,0.79525,0.00011,19.6125]
[1777202596926,37.21,78053.24,0.0,0.79559,0.00011,19.59377]
[1777202604640,37.21,78054.93,0.0,0.7958,0.00011,19.58254]
[1777202610017,37.2,78056.98,0.0,0.79603,0.00011,19.56961]
[1777202615055,37.2,78056.71,0.0,0.79604,0.00011,19.5667]
[1777202620086,37.2,78057.44,0.0,0.79613,0.00011,19.56182]
[1777202625122,37.2,78058.96,0.0,0.79628,0.00011,19.55322]
[1777202630156,37.2,78056.1,0.0,0.79596,0.00011,19.57086]
[1777202637206,37.2,78053.84,0.0,0.79571,0.00011,19.58478]
[1777202642241,37.21,78053.21,0.0,0.79563,0.00011,19.58894]
[1777202647275,37.21,78053.23,0.0,0.79563,0.00011,19.58923]
[1777202649290,37.21,78058.71,0.0,0.79623,0.00011,19.55616]
[1777202650298,37.21,78064.32,0.0,0.79685,0.00011,19.52221]
[1777202653318,37.21,78071.82,0.0,0.79767,0.00011,19.4769]
[1777202656339,37.21,78078.38,0.0,0.79838,0.00011,19.43735]
[1777202659359,37.21,78087.78,0.0,0.79938,0.00011,19.38207]
[1777202664410,37.21,78093.73,0.0,0.80002,0.00011,19.3462]
[1777202669445,37.22,78096.22,0.0,0.80028,0.00011,19.33159]
[1777202675487,37.22,78098.66,0.0,0.80056,0.00011,19.31399]
[1777202680522,37.22,78102.37,0.0,0.80094,0.00011,19.29246]
[1777202681528,37.23,78108.13,0.0,0.80153,0.00011,19.25961]
[1777202682536,37.23,78113.43,0.0,0.80208,0.00011,19.2285]
[1777202684550,37.24,78115.38,0.0,0.80224,0.00011,19.21986]
[1777202689586,37.26,78119.78,0.0,0.80257,0.00011,19.20131]
[1777202694620,37.29,78119.63,0.0,0.80241,0.00011,19.21062]
[1777202699655,37.29,78120.26,0.0,0.80244,0.00011,19.20884]
[1777202704694,37.3,78123.65,0.0,0.8028,0.00011,19.18899]
[1777202709730,37.3,78128.26,0.0,0.80328,0.00011,19.16126]
[1777202714765,37.3,78129.26,0.0,0.80339,0.00011,19.15541]
[1777202719800,37.3,78131.91,0.0,0.80367,0.00011,19.13957]
[1777202725842,37.3,78131.23,0.0,0.80359,0.00011,19.14412]
[1777202730878,37.3,78130.78,0.0,0.80353,0.00011,19.14716]
[1777202735915,37.3,78130.97,0.0,0.80358,0.00011,19.14235]
[1777202738937,37.3,78124.53,0.0,0.80288,0.00011,19.18178]
[1777202740952,37.3,78121.19,0.0,0.80252,0.00011,19.20228]
[1777202745988,37.3,78122.76,0.0,0.80268,0.00011,19.19337]
[1777202751024,37.3,78122.63,0.0,0.80265,0.00011,19.19482]
[1777202756059,37.31,78123.22,0.0,0.8027,0.00011,19.19186]
[1777202761094,37.31,78119.37,0.0,0.80228,0.00011,19.21583]
[1777202764115,37.31,78126.54,0.0,0.80305,0.00011,19.17265]
[1777202769150,37.31,78124.91,0.0,0.80285,0.00011,19.18356]
[1777202774185,37.32,78128.02,0.0,0.80316,0.00011,19.16613]
[1777202780227,37.32,78128.54,0.0,0.80321,0.00011,19.16327]
[1777202785905,37.32,78132.01,0.0,0.80358,0.00011,19.14257]
[1777202790298,37.32,78137.61,0.0,0.80417,0.00011,19.10911]
[1777202795980,37.32,78139.8,0.0,0.80442,0.00011,19.09222]
[1777202799363,37.32,78147.59,0.0,0.80525,0.00011,19.04486]
[1777202800369,37.32,78153.14,0.0,0.80584,0.00011,19.01106]
[1777202805403,37.32,78163.18,0.0,0.8069,0.00011,18.95042]
[1777202808424,37.33,78155.97,0.0,0.80612,0.00011,18.99496]
[1777202813458,37.33,78155.28,0.0,0.80604,0.00011,18.9995]
[1777202818495,37.33,78153.32,0.0,0.80583,0.00011,19.01179]
[1777202823528,37.33,78151.17,0.0,0.80559,0.00011,19.02542]
[1777202828564,37.33,78145.54,0.0,0.80498,0.00011,19.06055]
[1777202830578,37.33,78140.06,0.0,0.80439,0.00011,19.09426]
[1777202832593,37.33,78128.7,0.0,0.80317,0.00011,19.16368]
[1777202833598,37.33,78126.0,0.0,0.80288,0.00011,19.18015]
[1777202838636,37.33,78122.51,0.0,0.80249,0.00011,19.20175]
[1777202843671,37.33,78121.97,0.0,0.80244,0.00011,19.20506]
[1777202848706,37.33,78123.03,0.0,0.80255,0.00011,19.19864]
[1777202854749,37.33,78124.95,0.0,0.80278,0.00011,19.18305]
[1777202859785,37.33,78124.84,0.0,0.80277,0.00011,19.18375]
[1777202864820,37.33,78129.21,0.0,0.80324,0.00011,19.15745]
[1777202870863,37.34,78127.5,0.0,0.80305,0.00011,19.16823]
[1777202875898,37.34,78127.38,0.0,0.80303,0.00011,19.16927]
[1777202880933,37.34,78129.48,0.0,0.80325,0.00011,19.1568]
[1777202885968,37.34,78132.11,0.0,0.80352,0.00011,19.14125]
[1777202891009,37.34,78133.36,0.0,0.80365,0.00011,19.13414]
[1777202896044,37.34,78132.3,0.0,0.80353,0.00011,19.14096]
[1777202901079,37.34,78137.16,0.0,0.80404,0.00011,19.11179]
[1777202906749,37.35,78138.78,0.0,0.80419,0.00011,19.10328]
[1777202912156,37.35,78142.54,0.0,0.8046,0.00011,19.07757]
[1777202917190,37.35,78143.28,0.0,0.80466,0.00011,19.0743]
[1777202922225,37.36,78141.0,0.0,0.8044,0.00011,19.08943]
[1777202926889,37.36,78137.5,0.0,0.80402,0.00011,19.11085]
[1777202932297,37.36,78138.56,0.0,0.80413,0.00011,19.10457]
[1777202944385,37.36,78138.45,0.0,0.80411,0.00011,19.10571]
[1777202949414,37.36,78134.23,0.0,0.80366,0.00011,19.13138]
[1777202957106,37.36,78136.63,0.0,0.80392,0.00011,19.11673]
[1777202962506,37.36,78136.86,0.0,0.80394,0.00011,19.11538]
[1777202971571,37.36,78131.57,0.0,0.8034,0.00011,19.14382]
[1777202976605,37.36,78128.47,0.0,0.80306,0.00011,19.16282]
[1777202978619,37.36,78133.66,0.0,0.80361,0.00011,19.13149]
[1777202983653,37.36,78137.1,0.0,0.80398,0.00011,19.11097]
[1777202995739,37.36,78138.06,0.0,0.80406,0.00011,19.10599]
[1777203001781,37.36,78139.17,0.0,0.80417,0.00011,19.09975]
[1777203005809,37.37,78144.36,0.0,0.80472,0.00011,19.06887]
[1777203010845,37.37,78143.48,0.0,0.80462,0.00011,19.0746]
[1777203015879,37.37,78141.6,0.0,0.80441,0.00011,19.08609]
[1777203020914,37.37,78142.71,0.0,0.80454,0.00011,19.07893]
[1777203025951,37.37,78142.33,0.0,0.8045,0.00011,19.08112]
[1777203030984,37.37,78145.48,0.0,0.80483,0.00011,19.0623]
[1777203036020,37.37,78147.16,0.0,0.80503,0.00011,19.0487]
[1777203041053,37.37,78147.51,0.0,0.80506,0.00011,19.04687]
[1777203047739,37.37,78147.94,0.0,0.80511,0.00011,19.04401]
[1777203053140,37.37,78145.33,0.0,0.80484,0.00011,19.05972]
[1777203057167,37.37,78137.4,0.0,0.80399,0.00011,19.10797]
[1777203060188,37.37,78131.79,0.0,0.80339,0.00011,19.142]
[1777203065224,37.37,78129.71,0.0,0.80317,0.00011,19.15437]
[1777203071270,37.37,78129.08,0.0,0.80311,0.00011,19.15789]
[1777203076308,37.37,78126.97,0.0,0.80289,0.00011,19.17028]
[1777203082352,37.36,78124.92,0.0,0.80268,0.00011,19.18211]
[1777203088019,37.36,78121.45,0.0,0.80232,0.00011,19.20264]
[1777203093427,37.36,78121.34,0.0,0.80234,0.00011,19.199]
[1777203099470,37.36,78120.29,0.0,0.80223,0.00011,19.20497]
[1777203104504,37.36,78119.27,0.0,0.80213,0.00011,19.21081]
[1777203109539,37.36,78119.32,0.0,0.80214,0.00011,19.21025]
[1777203114574,37.36,78117.67,0.0,0.80196,0.00011,19.21998]
[1777203120616,37.36,78116.95,0.0,0.80189,0.00011,19.22396]
[1777203125651,37.36,78115.77,0.0,0.80177,0.00011,19.23076]
[1777203128302,37.36,78105.98,0.0,0.80071,0.00011,19.29024]
[1777203129678,37.36,78103.44,0.0,0.80043,0.00011,19.30581]
[1777203133706,37.36,78098.24,0.0,0.79987,0.00011,19.33755]
[1777203138742,37.38,78103.79,0.0,0.80032,0.00011,19.31251]
[1777203143777,37.38,78104.9,0.0,0.80043,0.00011,19.30646]
[1777203148812,37.39,78104.75,0.0,0.8004,0.00011,19.30836]
[1777203153846,37.39,78104.11,0.0,0.80035,0.00011,19.30883]
[1777203158881,37.39,78105.21,0.0,0.80045,0.00011,19.30279]
[1777203163919,37.39,78105.11,0.0,0.80042,0.00011,19.30464]
[1777203168964,37.39,78104.53,0.0,0.80035,0.00011,19.30883]
[1777203173987,37.4,78100.57,0.0,0.79991,0.00011,19.33325]
[1777203178015,37.4,78081.44,0.0,0.79782,0.00011,19.44914]
[1777203179022,37.4,78080.14,0.0,0.79768,0.00011,19.45706]
[1777203184058,37.4,78084.84,0.0,0.7982,0.00011,19.42838]
[1777203188084,37.4,78091.25,0.0,0.79889,0.00011,19.38979]
[1777203190099,37.4,78096.42,0.0,0.79946,0.00011,19.35834]
[1777203195134,37.39,78099.24,0.0,0.79977,0.00011,19.34107]
[1777203200169,37.39,78101.01,0.0,0.79997,0.00011,19.33008]
[1777203205203,37.39,78102.94,0.0,0.80018,0.00011,19.3182]
[1777203210238,37.39,78107.07,0.0,0.80062,0.00011,19.2935]
[1777203215274,37.4,78108.25,0.0,0.80077,0.00011,19.28305]
[1777203220308,37.4,78111.02,0.0,0.80105,0.00011,19.26691]
[1777203225347,37.4,78111.0,0.0,0.80104,0.00011,19.26768]
[1777203230379,37.4,78111.05,0.0,0.80104,0.00011,19.26797]
[1777203235415,37.4,78111.43,0.0,0.80107,0.00011,19.26623]
[1777203240449,37.4,78113.24,0.0,0.80125,0.00011,19.25579]
[1777203245483,37.41,78114.84,0.0,0.80142,0.00011,19.24655]
[1777203250519,37.41,78111.28,0.0,0.80103,0.00011,19.26814]
[1777203255554,37.41,78107.74,0.0,0.80065,0.00011,19.28965]
[1777203264619,37.41,78107.41,0.0,0.80061,0.00011,19.29184]
[1777203271668,37.41,78106.65,0.0,0.80055,0.00011,19.29265]
[1777203279353,37.41,78106.21,0.0,0.8005,0.00011,19.29555]
[1777203284760,37.41,78104.11,0.0,0.80027,0.00011,19.30844]
[1777203289795,37.41,78099.3,0.0,0.79975,0.00011,19.3375]
[1777203294829,37.41,78098.42,0.0,0.79966,0.00011,19.34274]
[1777203299865,37.41,78096.45,0.0,0.79945,0.00011,19.3545]
[1777203306915,37.41,78095.77,0.0,0.79938,0.00011,19.35833]
[1777203313962,37.41,78094.26,0.0,0.79922,0.00011,19.3671]
[1777203318998,37.41,78092.91,0.0,0.79908,0.00011,19.37496]
[1777203322019,37.4,78083.0,0.0,0.798,0.00011,19.43452]
[1777203327055,37.4,78082.31,0.0,0.79794,0.00011,19.43784]
[1777203332089,37.4,78085.79,0.0,0.79836,0.00011,19.41208]
[1777203337124,37.4,78088.05,0.0,0.79862,0.00011,19.39774]
[1777203342159,37.4,78089.32,0.0,0.79877,0.00011,19.3894]
[1777203347196,37.39,78089.44,0.0,0.79879,0.00011,19.38806]
[1777203352229,37.39,78088.96,0.0,0.79875,0.00011,19.39038]
[1777203357263,37.39,78087.98,0.0,0.79866,0.00011,19.39573]
[1777203362303,37.39,78086.48,0.0,0.7985,0.00011,19.40409]
[1777203367335,37.39,78084.35,0.0,0.79828,0.00011,19.41642]
[1777203372369,37.39,78082.43,0.0,0.79808,0.00011,19.4276]
[1777203377405,37.38,78079.85,0.0,0.7978,0.00011,19.44279]
[1777203382440,37.38,78077.36,0.0,0.79754,0.00011,19.45747]
[1777203386467,37.38,78072.03,0.0,0.79696,0.00011,19.48936]
[1777203391504,37.38,78069.97,0.0,0.79677,0.00011,19.4974]
[1777203397545,37.38,78069.81,0.0,0.79676,0.00011,19.49789]
[1777203403587,37.38,78064.78,0.0,0.79621,0.00011,19.5279]
[1777203408630,37.38,78063.42,0.0,0.79606,0.00011,19.53609]
[1777203413658,37.38,78060.42,0.0,0.79573,0.00011,19.55414]
[1777203420335,37.38,78058.98,0.0,0.79557,0.00011,19.56309]
[1777203427756,37.38,78059.77,0.0,0.79565,0.00011,19.55843]
[1777203432791,37.38,78056.62,0.0,0.79531,0.00011,19.57745]
[1777203437826,37.38,78055.14,0.0,0.79514,0.00011,19.58638]
[1777203440475,37.38,78061.65,0.0,0.79586,0.00011,19.54725]
[1777203445882,37.38,78066.44,0.0,0.79638,0.00011,19.51853]
[1777203450916,37.38,78070.66,0.0,0.79684,0.00011,19.49346]
[1777203458972,37.38,78072.75,0.0,0.79708,0.00011,19.47758]
[1777203465015,37.38,78074.03,0.0,0.79722,0.00011,19.46995]
[1777203470051,37.38,78075.81,0.0,0.79742,0.00011,19.45931]
[1777203475086,37.39,78076.3,0.0,0.79746,0.00011,19.45669]
[1777203480755,37.39,78077.15,0.0,0.79755,0.00011,19.45173]
[1777203487170,37.39,78077.15,0.0,0.79755,0.00011,19.45196]
[1777203493211,37.39,78081.09,0.0,0.79798,0.00011,19.42843]
[1777203501269,37.39,78080.92,0.0,0.79795,0.00011,19.42985]
[1777203508318,37.39,78080.73,0.0,0.79792,0.00011,19.43137]
[1777203514361,37.39,78081.03,0.0,0.79797,0.00011,19.42638]
[1777203519396,37.39,78084.32,0.0,0.79832,0.00011,19.40683]
[1777203525438,37.39,78086.98,0.0,0.79861,0.00011,19.39119]
[1777203530473,37.4,78091.85,0.0,0.79913,0.00011,19.36216]
[1777203536515,37.4,78092.98,0.0,0.79924,0.00011,19.35582]
[1777203541550,37.4,78092.84,0.0,0.79922,0.00011,19.35707]
[1777203546587,37.4,78090.47,0.0,0.79896,0.00011,19.37172]
[1777203550613,37.4,78084.29,0.0,0.79828,0.00011,19.40928]
[1777203555647,37.4,78080.13,0.0,0.79782,0.00011,19.43459]
[1777203560683,37.4,78075.92,0.0,0.79736,0.00011,19.46021]
[1777203566724,37.4,78075.27,0.0,0.79729,0.00011,19.46433]
[1777203575789,37.4,78073.56,0.0,0.79712,0.00011,19.47104]
[1777203581455,37.4,78072.52,0.0,0.797,0.00011,19.47761]
[1777203587874,37.4,78072.28,0.0,0.79697,0.00011,19.47938]
[1777203592908,37.4,78071.56,0.0,0.79688,0.00011,19.48402]
[1777203599956,37.41,78071.15,0.0,0.79683,0.00011,19.4869]
[1777203604992,37.41,78070.7,0.0,0.79678,0.00011,19.48993]
[1777203611686,37.41,78070.88,0.0,0.79679,0.00011,19.4893]
[1777203617083,37.41,78071.35,0.0,0.79683,0.00011,19.4869]
[1777203622117,37.41,78071.03,0.0,0.79679,0.00011,19.48923]
[1777203627152,37.41,78070.64,0.0,0.79674,0.00011,19.49199]
[1777203637222,37.41,78070.47,0.0,0.79674,0.00011,19.4899]
[1777203644271,37.42,78070.11,0.0,0.79668,0.00011,19.49268]
[1777203650312,37.42,78069.03,0.0,0.79656,0.00011,19.49967]
[1777203655348,37.42,78069.03,0.0,0.79655,0.00011,19.5001]
[1777203660383,37.42,78070.17,0.0,0.79667,0.00011,19.49368]
[1777203665419,37.42,78069.76,0.0,0.79661,0.00011,19.49662]
[1777203669449,37.42,78076.97,0.0,0.7974,0.00011,19.45342]
[1777203674482,37.42,78081.27,0.0,0.79786,0.00011,19.42832]
[1777203679518,37.42,78086.53,0.0,0.79843,0.00011,19.39653]
[1777203684552,37.42,78089.71,0.0,0.79878,0.00011,19.37727]
[1777203689588,37.43,78093.27,0.0,0.79916,0.00011,19.35612]
[1777203694622,37.43,78096.81,0.0,0.79956,0.00011,19.33144]
[1777203700665,37.43,78098.39,0.0,0.79973,0.00011,19.32201]
[1777203705702,37.43,78100.05,0.0,0.79991,0.00011,19.31194]
[1777203712392,37.43,78099.79,0.0,0.79988,0.00011,19.3134]
[1777203717787,37.43,78097.09,0.0,0.79959,0.00011,19.32962]
[1777203722823,37.43,78095.92,0.0,0.79947,0.00011,19.33649]
[1777203727857,37.43,78091.75,0.0,0.79902,0.00011,19.3614]
[1777203737925,37.43,78091.41,0.0,0.79899,0.00011,19.36335]
[1777203742606,37.43,78085.95,0.0,0.79839,0.00011,19.39653]
[1777203752676,37.43,78083.46,0.0,0.79814,0.00011,19.40801]
[1777203758069,37.43,78082.43,0.0,0.79802,0.00011,19.41438]
[1777203763103,37.43,78081.94,0.0,0.79796,0.00011,19.41747]
[1777203771160,37.43,78080.87,0.0,0.79784,0.00011,19.42409]
[1777203779216,37.43,78079.51,0.0,0.79769,0.00011,19.43239]
[1777203784325,37.43,78081.42,0.0,0.7979,0.00011,19.42089]
[1777203792963,37.43,78080.93,0.0,0.79785,0.00011,19.42379]
[1777203798424,37.43,78079.53,0.0,0.7977,0.00011,19.43214]
[1777203807488,37.43,78078.74,0.0,0.79762,0.00011,19.43669]
[1777203812522,37.43,78075.37,0.0,0.79728,0.00011,19.45283]
[1777203817557,37.43,78076.39,0.0,0.7974,0.00011,19.44644]
[1777203822591,37.43,78076.17,0.0,0.79737,0.00011,19.44754]
[1777203827627,37.42,78075.57,0.0,0.79731,0.00011,19.45089]
[1777203832662,37.42,78079.78,0.0,0.79778,0.00011,19.42528]
[1777203837697,37.42,78079.14,0.0,0.79771,0.00011,19.42902]
[1777203842732,37.42,78078.85,0.0,0.79768,0.00011,19.43063]
[1777203848773,37.42,78078.54,0.0,0.79765,0.00011,19.43232]
[1777203855826,37.42,78078.28,0.0,0.79763,0.00011,19.43367]
[1777203860861,37.42,78078.24,0.0,0.79762,0.00011,19.43375]
[1777203865896,37.42,78078.13,0.0,0.79761,0.00011,19.43426]
[1777203870932,37.42,78072.4,0.0,0.79699,0.00011,19.46857]
[1777203876976,37.42,78070.73,0.0,0.79684,0.00011,19.47444]
[1777203883017,37.42,78065.98,0.0,0.79632,0.00011,19.50282]
[1777203888053,37.42,78062.5,0.0,0.79594,0.00011,19.52357]
[1777203893087,37.42,78060.44,0.0,0.79572,0.00011,19.53574]
[1777203899130,37.42,78058.28,0.0,0.79549,0.00011,19.54844]
[1777203904165,37.42,78057.28,0.0,0.79538,0.00011,19.55421]
[1777203909200,37.42,78059.34,0.0,0.79561,0.00011,19.54159]
[1777203914234,37.42,78061.67,0.0,0.79587,0.00011,19.52737]
[1777203919270,37.41,78063.9,0.0,0.79612,0.00011,19.51374]
[1777203921284,37.41,78044.46,0.0,0.79398,0.00011,19.63055]
[1777203922291,37.41,78038.94,0.0,0.79337,0.00011,19.66357]
[1777203927326,37.41,78044.06,0.0,0.79394,0.00011,19.63241]
[1777203932361,37.41,78044.91,0.0,0.79407,0.00011,19.62292]
[1777203940417,37.41,78045.79,0.0,0.79418,0.00011,19.61705]
[1777203945451,37.41,78043.49,0.0,0.79394,0.00011,19.63036]
[1777203950487,37.41,78044.28,0.0,0.79403,0.00011,19.62508]
[1777203955522,37.41,78044.13,0.0,0.79403,0.00011,19.62541]
[1777203960558,37.4,78043.4,0.0,0.79396,0.00011,19.62922]
[1777203966600,37.4,78043.64,0.0,0.794,0.00011,19.62702]
[1777203971634,37.4,78044.44,0.0,0.7941,0.00011,19.62158]
[1777203976669,37.4,78048.19,0.0,0.79453,0.00011,19.59822]
[1777203981704,37.39,78048.01,0.0,0.79453,0.00011,19.5981]
[1777203986740,37.39,78047.89,0.0,0.79453,0.00011,19.59763]
[1777203991775,37.39,78048.29,0.0,0.79462,0.00011,19.59034]
[1777203997819,37.39,78048.25,0.0,0.79463,0.00011,19.58996]
[1777204002852,37.38,78050.38,0.0,0.79487,0.00011,19.5766]
[1777204007887,37.38,78053.21,0.0,0.7952,0.00011,19.55873]
[1777204012940,37.38,78056.56,0.0,0.79559,0.00011,19.53774]
[1777204017979,37.38,78056.29,0.0,0.79557,0.00011,19.53856]
[1777204023014,37.38,78054.98,0.0,0.79543,0.00011,19.54601]
[1777204028049,37.37,78050.81,0.0,0.79498,0.00011,19.57063]
[1777204033084,37.37,78052.28,0.0,0.79515,0.00011,19.56134]
[1777204041140,37.37,78054.81,0.0,0.79544,0.00011,19.54538]
[1777204047186,37.37,78058.85,0.0,0.7959,0.00011,19.52053]
[1777204052218,37.37,78058.31,0.0,0.79587,0.00011,19.5194]
[1777204059266,37.37,78058.08,0.0,0.79586,0.00011,19.52019]
[1777204064304,37.36,78058.64,0.0,0.79593,0.00011,19.51638]
[1777204071351,37.36,78059.89,0.0,0.79608,0.00011,19.50824]
[1777204076385,37.36,78057.86,0.0,0.79586,0.00011,19.52004]
[1777204082427,37.36,78057.69,0.0,0.79585,0.00011,19.52046]
[1777204087463,37.36,78060.0,0.0,0.79611,0.00011,19.50615]
[1777204093505,37.36,78059.89,0.0,0.79611,0.00011,19.5064]
[1777204098540,37.36,78056.31,0.0,0.79572,0.00011,19.52769]
[1777204103575,37.36,78054.83,0.0,0.79556,0.00011,19.53634]
[1777204106595,37.35,78059.95,0.0,0.79613,0.00011,19.50513]
[1777204111630,37.35,78062.46,0.0,0.79644,0.00011,19.4855]
[1777204121701,37.35,78066.8,0.0,0.79693,0.00011,19.45882]
[1777204125296,37.35,78072.81,0.0,0.79759,0.00011,19.42248]
[1777204130764,37.35,78077.12,0.0,0.79806,0.00011,19.39668]
[1777204135798,37.35,78081.27,0.0,0.7985,0.00011,19.37226]
[1777204141841,37.36,78084.3,0.0,0.79882,0.00011,19.35487]
[1777204143855,37.36,78092.6,0.0,0.79972,0.00011,19.30486]
[1777204153924,37.36,78095.03,0.0,0.79998,0.00011,19.29004]
[1777204166008,37.36,78098.41,0.0,0.80035,0.00011,19.26961]
[1777204175661,37.36,78101.86,0.0,0.80073,0.00011,19.2457]
[1777204185730,37.36,78103.29,0.0,0.80088,0.00011,19.23748]
[1777204191184,37.36,78104.31,0.0,0.80099,0.00011,19.23147]
[1777204196218,37.36,78104.26,0.0,0.80097,0.00011,19.23233]
[1777204201254,37.37,78105.88,0.0,0.80114,0.00011,19.22306]
[1777204204275,37.37,78113.66,0.0,0.80197,0.00011,19.17623]
[1777204206290,37.37,78116.85,0.0,0.80231,0.00011,19.15722]
[1777204211325,37.37,78116.19,0.0,0.80222,0.00011,19.16221]
[1777204219381,37.37,78114.84,0.0,0.80205,0.00011,19.17189]
[1777204224416,37.38,78113.28,0.0,0.80187,0.00011,19.18227]
[1777204229451,37.38,78112.76,0.0,0.8018,0.00011,19.18634]
[1777204235492,37.38,78111.98,0.0,0.80172,0.00011,19.18822]
[1777204244556,37.39,78111.74,0.0,0.80167,0.00011,19.19136]
[1777204251604,37.39,78111.28,0.0,0.8016,0.00011,19.19547]
[1777204261681,37.4,78110.94,0.0,0.80153,0.00011,19.19939]
[1777204266712,37.4,78110.76,0.0,0.80149,0.00011,19.2016]
[1777204273761,37.4,78110.51,0.0,0.80144,0.00011,19.20442]
[1777204278795,37.41,78112.47,0.0,0.80163,0.00011,19.1935]
[1777204284841,37.41,78112.44,0.0,0.80161,0.00011,19.19494]
[1777204289876,37.41,78110.99,0.0,0.80143,0.00011,19.20479]
[1777204294912,37.41,78113.38,0.0,0.80171,0.00011,19.18695]
[1777204299963,37.41,78119.51,0.0,0.80237,0.00011,19.14995]
[1777204304981,37.42,78121.89,0.0,0.80262,0.00011,19.13581]
[1777204313038,37.42,78121.86,0.0,0.80259,0.00011,19.13769]
[1777204318072,37.42,78118.13,0.0,0.80217,0.00011,19.16119]
[1777204324115,37.42,78115.99,0.0,0.80193,0.00011,19.1748]
[1777204329150,37.43,78115.51,0.0,0.80186,0.00011,19.17844]
[1777204335194,37.43,78113.31,0.0,0.80162,0.00011,19.1921]
[1777204340232,37.43,78112.76,0.0,0.80156,0.00011,19.19571]
[1777204345263,37.43,78112.03,0.0,0.80147,0.00011,19.20038]
[1777204350298,37.43,78110.89,0.0,0.80135,0.00011,19.2075]
[1777204355332,37.43,78110.56,0.0,0.80134,0.00011,19.20575]
[1777204360368,37.43,78110.12,0.0,0.80128,0.00011,19.20863]
[1777204365403,37.43,78108.4,0.0,0.8011,0.00011,19.21918]
[1777204370438,37.43,78107.8,0.0,0.80103,0.00011,19.22293]
[1777204375473,37.43,78108.91,0.0,0.80115,0.00011,19.21634]
[1777204386550,37.43,78109.15,0.0,0.80117,0.00011,19.21522]
[1777204393598,37.43,78109.37,0.0,0.80119,0.00011,19.21413]
[1777204400649,37.43,78109.11,0.0,0.80115,0.00011,19.21598]
[1777204402662,37.43,78103.25,0.0,0.80052,0.00011,19.25152]
[1777204407697,37.43,78100.37,0.0,0.80021,0.00011,19.26886]
[1777204412732,37.43,78101.67,0.0,0.80038,0.00011,19.25687]
[1777204417767,37.44,78102.51,0.0,0.80046,0.00011,19.25223]
[1777204422802,37.44,78105.74,0.0,0.80081,0.00011,19.23309]
[1777204427836,37.44,78106.92,0.0,0.80093,0.00011,19.22637]
[1777204433879,37.44,78109.47,0.0,0.80119,0.00011,19.21156]
[1777204438914,37.44,78110.52,0.0,0.80129,0.00011,19.20583]
[1777204444955,37.44,78111.06,0.0,0.80133,0.00011,19.20361]
[1777204452010,37.45,78111.25,0.0,0.80133,0.00011,19.20366]
[1777204457641,37.45,78111.69,0.0,0.80137,0.00011,19.20183]
[1777204463082,37.45,78111.61,0.0,0.80134,0.00011,19.20333]
[1777204468117,37.46,78111.79,0.0,0.80135,0.00011,19.20306]
[1777204473152,37.46,78111.79,0.0,0.80136,0.00011,19.19993]
[1777204483223,37.46,78111.12,0.0,0.80126,0.00011,19.20568]
[1777204489266,37.47,78109.28,0.0,0.80104,0.00011,19.21782]
[1777204495307,37.47,78109.5,0.0,0.80105,0.00011,19.21744]
[1777204501348,37.47,78109.7,0.0,0.80106,0.00011,19.21718]
[1777204507390,37.47,78109.86,0.0,0.80106,0.00011,19.21714]
[1777204512425,37.48,78109.64,0.0,0.80102,0.00011,19.21923]
[1777204517461,37.48,78109.74,0.0,0.80102,0.00011,19.21937]
[1777204524510,37.48,78109.81,0.0,0.80101,0.00011,19.21999]
[1777204529544,37.48,78109.94,0.0,0.80101,0.00011,19.21993]
[1777204535586,37.48,78110.04,0.0,0.80103,0.00011,19.21624]
[1777204546667,37.49,78110.07,0.0,0.80101,0.00011,19.21767]
[1777204551702,37.49,78109.75,0.0,0.80096,0.00011,19.22033]
[1777204556738,37.49,78110.69,0.0,0.80105,0.00011,19.21538]
[1777204560766,37.49,78116.53,0.0,0.80167,0.00011,19.1805]
[1777204563786,37.5,78120.53,0.0,0.8021,0.00011,19.15669]
[1777204568823,37.5,78118.71,0.0,0.8019,0.00011,19.16788]
[1777204574864,37.5,78119.99,0.0,0.80202,0.00011,19.1608]
[1777204579899,37.5,78124.29,0.0,0.80247,0.00011,19.13565]
[1777204582919,37.5,78118.68,0.0,0.80187,0.00011,19.16966]
[1777204588554,37.5,78118.79,0.0,0.80188,0.00011,19.16884]
[1777204598624,37.5,78118.41,0.0,0.80186,0.00011,19.1676]
[1777204604068,37.5,78118.22,0.0,0.80184,0.00011,19.16872]
[1777204608694,37.5,78112.82,0.0,0.80126,0.00011,19.20129]
[1777204614138,37.5,78112.06,0.0,0.80118,0.00011,19.2056]
[1777204625213,37.5,78112.63,0.0,0.80125,0.00011,19.20162]
[1777204630251,37.5,78112.74,0.0,0.80127,0.00011,19.20073]
[1777204637299,37.5,78112.86,0.0,0.80129,0.00011,19.19985]
[1777204648974,37.5,78112.14,0.0,0.80119,0.00011,19.20525]
[1777204659045,37.5,78112.7,0.0,0.80126,0.00011,19.19886]
[1777204664489,37.51,78113.29,0.0,0.80132,0.00011,19.19583]
[1777204669524,37.51,78113.27,0.0,0.8013,0.00011,19.1965]
[1777204679594,37.51,78113.28,0.0,0.80129,0.00011,19.19732]
[1777204684629,37.51,78113.36,0.0,0.80129,0.00011,19.19718]
[1777204693691,37.51,78114.46,0.0,0.8014,0.00011,19.19097]
[1777204699734,37.51,78114.52,0.0,0.80141,0.00011,19.19086]
[1777204705779,37.51,78114.47,0.0,0.8014,0.00011,19.19143]
[1777204710816,37.51,78113.97,0.0,0.80134,0.00011,19.1947]
[1777204715853,37.51,78114.5,0.0,0.80142,0.00011,19.18779]
[1777204725923,37.52,78113.9,0.0,0.80134,0.00011,19.19197]
[1777204734987,37.52,78114.05,0.0,0.80135,0.00011,19.19187]
[1777204741029,37.52,78115.23,0.0,0.80146,0.00011,19.18536]
[1777204749679,37.52,78114.38,0.0,0.80136,0.00011,19.19144]
[1777204755128,37.52,78114.13,0.0,0.80132,0.00011,19.19346]
[1777204763184,37.53,78113.92,0.0,0.80128,0.00011,19.19553]
[1777204768219,37.53,78112.03,0.0,0.80107,0.00011,19.20753]
[1777204773254,37.53,78111.5,0.0,0.80103,0.00011,19.20719]
[1777204779889,37.53,78111.26,0.0,0.801,0.00011,19.2091]
[1777204785350,37.53,78110.21,0.0,0.80088,0.00011,19.21588]
[1777204790373,37.53,78106.52,0.0,0.80047,0.00011,19.23834]
[1777204796416,37.53,78106.03,0.0,0.80041,0.00011,19.24181]
[1777204801450,37.54,78104.2,0.0,0.8002,0.00011,19.25351]
[1777204806484,37.54,78103.17,0.0,0.80008,0.00011,19.26044]
[1777204811520,37.54,78103.53,0.0,0.80011,0.00011,19.25899]
[1777204812527,37.54,78105.34,0.0,0.8003,0.00011,19.24815]
[1777204817562,37.54,78107.7,0.0,0.80055,0.00011,19.2344]
[1777204823604,37.54,78108.39,0.0,0.80061,0.00011,19.23091]
[1777204828639,37.54,78109.83,0.0,0.80076,0.00011,19.22262]
[1777204833675,37.55,78110.7,0.0,0.80087,0.00011,19.21381]
[1777204839715,37.55,78109.02,0.0,0.80069,0.00011,19.22429]
[1777204844751,37.55,78109.39,0.0,0.80072,0.00011,19.22225]
[1777204849786,37.55,78107.02,0.0,0.80046,0.00011,19.23674]
[1777204854822,37.55,78105.38,0.0,0.80028,0.00011,19.24677]
[1777204860454,37.55,78108.37,0.0,0.80061,0.00011,19.22858]
[1777204865899,37.55,78109.54,0.0,0.80073,0.00011,19.22184]
[1777204870934,37.55,78110.64,0.0,0.80085,0.00011,19.21505]
[1777204876977,37.55,78111.37,0.0,0.80094,0.00011,19.21027]
[1777204885034,37.55,78111.19,0.0,0.80093,0.00011,19.21074]
[1777204890069,37.54,78112.01,0.0,0.80102,0.00011,19.20542]
[1777204899134,37.54,78112.61,0.0,0.80113,0.00011,19.19711]
[1777204904171,37.54,78111.14,0.0,0.80099,0.00011,19.20496]
[1777204909206,37.54,78107.76,0.0,0.80064,0.00011,19.2243]
[1777204911220,37.54,78102.56,0.0,0.80009,0.00011,19.25522]
[1777204914245,37.53,78097.29,0.0,0.79953,0.00011,19.28621]
[1777204920880,37.53,78094.53,0.0,0.79926,0.00011,19.30093]
[1777204927338,37.52,78093.84,0.0,0.79921,0.00011,19.30345]
[1777204932373,37.52,78088.63,0.0,0.79867,0.00011,19.33342]
[1777204935393,37.52,78083.58,0.0,0.79814,0.00011,19.36296]
[1777204941022,37.51,78084.98,0.0,0.79831,0.00011,19.35323]
[1777204946472,37.51,78083.56,0.0,0.79817,0.00011,19.36081]
[1777204951506,37.51,78082.36,0.0,0.79809,0.00011,19.36317]
[1777204956541,37.5,78082.26,0.0,0.79809,0.00011,19.36278]
[1777204961577,37.5,78083.12,0.0,0.7982,0.00011,19.35662]
[1777204966612,37.5,78080.02,0.0,0.79788,0.00011,19.37437]
[1777204973666,37.49,78078.7,0.0,0.79776,0.00011,19.38068]
[1777204978700,37.49,78078.37,0.0,0.79775,0.00011,19.38154]
[1777204983735,37.49,78078.66,0.0,0.7978,0.00011,19.37868]
[1777204988771,37.48,78080.01,0.0,0.79797,0.00011,19.36949]
[1777204993806,37.48,78081.98,0.0,0.7982,0.00011,19.35664]
[1777205000855,37.48,78082.51,0.0,0.79828,0.00011,19.35211]
[1777205005890,37.47,78082.26,0.0,0.79827,0.00011,19.3526]
[1777205010925,37.47,78081.92,0.0,0.79825,0.00011,19.35358]
[1777205017974,37.47,78082.08,0.0,0.79832,0.00011,19.34713]
[1777205023008,37.46,78079.23,0.0,0.79803,0.00011,19.36317]
[1777205030058,37.46,78079.59,0.0,0.7981,0.00011,19.35931]
[1777205035094,37.46,78082.2,0.0,0.7984,0.00011,19.34246]
[1777205040131,37.45,78083.09,0.0,0.79852,0.00011,19.33608]
[1777205045165,37.45,78083.62,0.0,0.79859,0.00011,19.33192]
[1777205051208,37.45,78087.26,0.0,0.79901,0.00011,19.30883]
[1777205056242,37.45,78088.12,0.0,0.79911,0.00011,19.30317]
[1777205061278,37.44,78085.26,0.0,0.7988,0.00011,19.32027]
[1777205066312,37.44,78085.72,0.0,0.79886,0.00011,19.31725]
[1777205071349,37.44,78086.6,0.0,0.79899,0.00011,19.30775]
[1777205076383,37.44,78085.64,0.0,0.79888,0.00011,19.31335]
[1777205081418,37.44,78085.42,0.0,0.79886,0.00011,19.31446]
[1777205086454,37.44,78083.33,0.0,0.79864,0.00011,19.32681]
[1777205092080,37.44,78081.25,0.0,0.79842,0.00011,19.33891]
[1777205097530,37.44,78077.97,0.0,0.79807,0.00011,19.35829]
[1777205102566,37.44,78074.55,0.0,0.7977,0.00011,19.37842]
[1777205107602,37.44,78073.8,0.0,0.79763,0.00011,19.38231]
[1777205119684,37.44,78077.23,0.0,0.79801,0.00011,19.36177]
[1777205129755,37.44,78075.82,0.0,0.79786,0.00011,19.36982]
[1777205135796,37.43,78073.9,0.0,0.79769,0.00011,19.37689]
[1777205142436,37.43,78072.9,0.0,0.79759,0.00011,19.38211]
[1777205149894,37.43,78072.9,0.0,0.79761,0.00011,19.38117]
[1777205154928,37.43,78072.11,0.0,0.79753,0.00011,19.3854]
[1777205162987,37.42,78071.81,0.0,0.79751,0.00011,19.3864]
[1777205168024,37.42,78071.57,0.0,0.79749,0.00011,19.38734]
[1777205176078,37.42,78071.03,0.0,0.79745,0.00011,19.38973]
[1777205181113,37.42,78071.19,0.0,0.79748,0.00011,19.38821]
[1777205188162,37.42,78071.24,0.0,0.7975,0.00011,19.38711]
[1777205193198,37.42,78074.94,0.0,0.79793,0.00011,19.36055]
[1777205198232,37.42,78076.74,0.0,0.79813,0.00011,19.34995]
[1777205203268,37.42,78078.55,0.0,0.79832,0.00011,19.33928]
[1777205210318,37.42,78077.74,0.0,0.79823,0.00011,19.34446]
[1777205215353,37.42,78079.66,0.0,0.79843,0.00011,19.33304]
[1777205222402,37.42,78077.7,0.0,0.79821,0.00011,19.34517]
[1777205227436,37.42,78078.79,0.0,0.79833,0.00011,19.33871]
[1777205232472,37.42,78078.13,0.0,0.79827,0.00011,19.34227]
[1777205238514,37.42,78079.41,0.0,0.79841,0.00011,19.3341]
[1777205243549,37.42,78082.24,0.0,0.79873,0.00011,19.31676]
[1777205248585,37.42,78082.59,0.0,0.79877,0.00011,19.31448]
[1777205253620,37.42,78081.44,0.0,0.79867,0.00011,19.31746]
[1777205258654,37.42,78077.48,0.0,0.79824,0.00011,19.34128]
[1777205263690,37.42,78075.22,0.0,0.79799,0.00011,19.35481]
[1777205268725,37.42,78077.16,0.0,0.79821,0.00011,19.34292]
[1777205273765,37.41,78073.49,0.0,0.79781,0.00011,19.36482]
[1777205281818,37.41,78071.46,0.0,0.7976,0.00011,19.37666]
[1777205293487,37.41,78070.49,0.0,0.7975,0.00011,19.38215]
[1777205298940,37.41,78068.61,0.0,0.79729,0.00011,19.39335]
[1777205303974,37.41,78068.73,0.0,0.79731,0.00011,19.39253]
[1777205311024,37.41,78067.39,0.0,0.79719,0.00011,19.39659]
[1777205317067,37.41,78066.37,0.0,0.79708,0.00011,19.40268]
[1777205322101,37.41,78063.55,0.0,0.79677,0.00011,19.41957]
[1777205327135,37.41,78059.61,0.0,0.79634,0.00011,19.44315]
[1777205332170,37.41,78057.99,0.0,0.79617,0.00011,19.45255]
[1777205337205,37.41,78058.35,0.0,0.79621,0.00011,19.44998]
[1777205342241,37.41,78056.46,0.0,0.79601,0.00011,19.46085]
[1777205348283,37.4,78055.38,0.0,0.79591,0.00011,19.46658]
[1777205354326,37.4,78057.07,0.0,0.79611,0.00011,19.45555]
[1777205360367,37.4,78058.16,0.0,0.79624,0.00011,19.44809]
[1777205365403,37.4,78059.24,0.0,0.79638,0.00011,19.44082]
[1777205373459,37.39,78059.73,0.0,0.79648,0.00011,19.43262]
[1777205378493,37.39,78061.66,0.0,0.79671,0.00011,19.4202]
[1777205383529,37.39,78061.65,0.0,0.79672,0.00011,19.41945]
[1777205388563,37.39,78061.97,0.0,0.79677,0.00011,19.4167]
[1777205394190,37.38,78061.85,0.0,0.79677,0.00011,19.41642]
[1777205399641,37.38,78061.83,0.0,0.79679,0.00011,19.41569]
[1777205406690,37.38,78061.84,0.0,0.79681,0.00011,19.41442]
[1777205414330,37.37,78062.58,0.0,0.79692,0.00011,19.40858]
[1777205419781,37.37,78062.12,0.0,0.79688,0.00011,19.41049]
[1777205425822,37.37,78062.69,0.0,0.79696,0.00011,19.40598]
[1777205430858,37.37,78062.77,0.0,0.79699,0.00011,19.40459]
[1777205438915,37.36,78062.87,0.0,0.79705,0.00011,19.39858]
[1777205444541,37.36,78062.72,0.0,0.79705,0.00011,19.39838]
[1777205449992,37.36,78062.72,0.0,0.79707,0.00011,19.39746]
[1777205456036,37.35,78062.64,0.0,0.79708,0.00011,19.39683]
[1777205461080,37.35,78060.77,0.0,0.79689,0.00011,19.40718]
[1777205464680,37.35,78055.16,0.0,0.79628,0.00011,19.44058]
[1777205470146,37.35,78052.72,0.0,0.79602,0.00011,19.45485]
[1777205473165,37.35,78044.42,0.0,0.79511,0.00011,19.5044]
[1777205476187,37.34,78035.31,0.0,0.7941,0.00011,19.55889]
[1777205481221,37.34,78030.95,0.0,0.79364,0.00011,19.58406]
[1777205486257,37.34,78028.69,0.0,0.7934,0.00011,19.59685]
[1777205491292,37.34,78027.22,0.0,0.79327,0.00011,19.60101]
[1777205496326,37.34,78015.87,0.0,0.79202,0.00011,19.66848]
[1777205501361,37.33,78014.0,0.0,0.79181,0.00011,19.67948]
[1777205506397,37.33,78014.36,0.0,0.79186,0.00011,19.67688]
[1777205513446,37.33,78014.51,0.0,0.7919,0.00011,19.67472]
[1777205518481,37.33,78013.87,0.0,0.79185,0.00011,19.67766]
[1777205523516,37.32,78012.92,0.0,0.79175,0.00011,19.68245]
[1777205528550,37.32,78012.39,0.0,0.79171,0.00011,19.68473]
[1777205533586,37.32,78011.72,0.0,0.79165,0.00011,19.68783]
[1777205538621,37.32,78011.11,0.0,0.7916,0.00011,19.69057]
[1777205543655,37.31,78010.79,0.0,0.79158,0.00011,19.69157]
[1777205551712,37.31,78011.94,0.0,0.79176,0.00011,19.67933]
[1777205556746,37.31,78011.33,0.0,0.79171,0.00011,19.68214]
[1777205561782,37.3,78010.88,0.0,0.79167,0.00011,19.68399]
[1777205567823,37.3,78009.01,0.0,0.79148,0.00011,19.69413]
[1777205572859,37.3,78008.22,0.0,0.79141,0.00011,19.69802]
[1777205578902,37.3,78007.75,0.0,0.79138,0.00011,19.69984]
[1777205583938,37.29,78005.5,0.0,0.79114,0.00011,19.71247]
[1777205588975,37.29,78000.32,0.0,0.79057,0.00011,19.74254]
[1777205594007,37.29,78000.19,0.0,0.79057,0.00011,19.74284]
[1777205599042,37.29,77997.52,0.0,0.79028,0.00011,19.75831]
[1777205604078,37.29,77998.46,0.0,0.79039,0.00011,19.75239]
[1777205609113,37.29,77999.01,0.0,0.79046,0.00011,19.74878]
[1777205614149,37.28,77999.9,0.0,0.79059,0.00011,19.73902]
[1777205619184,37.28,77998.5,0.0,0.79044,0.00011,19.74684]
[1777205624221,37.28,77996.53,0.0,0.79023,0.00011,19.75793]
[1777205629259,37.28,77992.62,0.0,0.78981,0.00011,19.78054]
[1777205634292,37.28,77992.67,0.0,0.78983,0.00011,19.77946]
[1777205639328,37.27,77990.23,0.0,0.78957,0.00011,19.793]
[1777205644363,37.27,77989.86,0.0,0.78955,0.00011,19.7942]
[1777205650405,37.27,77989.5,0.0,0.78953,0.00011,19.7951]
[1777205656023,37.26,77985.53,0.0,0.7891,0.00011,19.81768]
[1777205661482,37.26,77986.67,0.0,0.78926,0.00011,19.80945]
[1777205666517,37.25,77989.3,0.0,0.78957,0.00011,19.79262]
[1777205671552,37.25,77988.99,0.0,0.78959,0.00011,19.78942]
[1777205676587,37.25,77988.26,0.0,0.78952,0.00011,19.79267]
[1777205681621,37.24,77988.37,0.0,0.78956,0.00011,19.79087]
[1777205686658,37.24,77989.08,0.0,0.78966,0.00011,19.7855]
[1777205691693,37.24,77989.51,0.0,0.78973,0.00011,19.78184]
[1777205696727,37.23,77989.57,0.0,0.78975,0.00011,19.78039]
[1777205701763,37.23,77989.5,0.0,0.78976,0.00011,19.77971]
[1777205706798,37.23,77989.26,0.0,0.78976,0.00011,19.78004]
[1777205711832,37.22,77988.9,0.0,0.78974,0.00011,19.78113]
[1777205716868,37.22,77991.65,0.0,0.79007,0.00011,19.76367]
[1777205721903,37.22,77990.82,0.0,0.78999,0.00011,19.76772]
[1777205726938,37.22,77989.07,0.0,0.78981,0.00011,19.77724]
[1777205731972,37.21,77988.14,0.0,0.78975,0.00011,19.77789]
[1777205737008,37.21,77984.52,0.0,0.78936,0.00011,19.79856]
[1777205742043,37.21,77986.31,0.0,0.78958,0.00011,19.78679]
[1777205747081,37.2,77982.68,0.0,0.78919,0.00011,19.80751]
[1777205752116,37.2,77977.83,0.0,0.78865,0.00011,19.83577]
[1777205757150,37.2,77975.6,0.0,0.78841,0.00011,19.8486]
[1777205762186,37.2,77973.71,0.0,0.7882,0.00011,19.85947]
[1777205767220,37.2,77971.71,0.0,0.78798,0.00011,19.87104]
[1777205772256,37.2,77969.28,0.0,0.78771,0.00011,19.88517]
[1777205777291,37.19,77968.02,0.0,0.78757,0.00011,19.89234]
[1777205782325,37.19,77972.61,0.0,0.7881,0.00011,19.86472]
[1777205784340,37.19,77976.11,0.0,0.7885,0.00011,19.84365]
[1777205789374,37.19,77979.45,0.0,0.78888,0.00011,19.82376]
[1777205794409,37.19,77981.0,0.0,0.78908,0.00011,19.81054]
[1777205799445,37.19,77980.86,0.0,0.78907,0.00011,19.81087]
[1777205804480,37.19,77981.01,0.0,0.7891,0.00011,19.80946]
[1777205809515,37.19,77980.06,0.0,0.789,0.00011,19.81454]
[1777205814550,37.19,77977.25,0.0,0.78869,0.00011,19.83077]
[1777205819584,37.18,77979.47,0.0,0.78896,0.00011,19.81686]
[1777205824627,37.19,77984.41,0.0,0.78951,0.00011,19.78737]
[1777205826635,37.18,77991.75,0.0,0.79035,0.00011,19.74323]
[1777205831669,37.18,77994.65,0.0,0.79068,0.00011,19.72558]
[1777205836704,37.18,77990.65,0.0,0.79023,0.00011,19.74918]
[1777205841740,37.18,77987.09,0.0,0.78984,0.00011,19.77006]
[1777205847782,37.18,77986.27,0.0,0.78976,0.00011,19.7743]
[1777205852819,37.18,77986.54,0.0,0.78983,0.00011,19.76819]
[1777205857851,37.18,77986.66,0.0,0.78985,0.00011,19.76696]
[1777205862887,37.17,77985.16,0.0,0.78969,0.00011,19.77541]
[1777205868928,37.17,77985.93,0.0,0.78979,0.00011,19.77015]
[1777205876985,37.17,77988.53,0.0,0.7901,0.00011,19.75386]
[1777205883028,37.17,77986.23,0.0,0.78985,0.00011,19.76713]
[1777205888061,37.17,77985.37,0.0,0.78976,0.00011,19.7718]
[1777205893097,37.17,77984.71,0.0,0.78969,0.00011,19.77529]
[1777205898132,37.16,77984.17,0.0,0.78964,0.00011,19.77808]
[1777205903167,37.16,77983.92,0.0,0.78962,0.00011,19.77914]
[1777205909209,37.16,77983.4,0.0,0.78957,0.00011,19.78176]
[1777205914243,37.16,77988.51,0.0,0.79018,0.00011,19.74678]
[1777205919279,37.16,77986.64,0.0,0.78997,0.00011,19.7578]
[1777205924314,37.16,77987.26,0.0,0.79005,0.00011,19.75384]
[1777205929350,37.16,77986.91,0.0,0.79001,0.00011,19.75567]
[1777205934385,37.16,77988.51,0.0,0.7902,0.00011,19.74576]
[1777205942443,37.16,77989.03,0.0,0.79026,0.00011,19.74224]
[1777205948057,37.16,77989.55,0.0,0.79033,0.00011,19.73884]
[1777205955532,37.15,77990.02,0.0,0.79039,0.00011,19.73569]
[1777205960566,37.15,77989.81,0.0,0.79037,0.00011,19.73673]
[1777205965603,37.15,77990.25,0.0,0.79042,0.00011,19.73385]
[1777205970637,37.15,77990.25,0.0,0.79043,0.00011,19.7336]
[1777205976681,37.15,77990.54,0.0,0.79049,0.00011,19.72765]
[1777205981713,37.15,77990.91,0.0,0.79054,0.00011,19.72519]
[1777205986749,37.15,77991.19,0.0,0.79057,0.00011,19.72333]
[1777205994805,37.15,77991.41,0.0,0.7906,0.00011,19.72172]
[1777205999839,37.15,77992.58,0.0,0.79073,0.00011,19.71469]
[1777206008479,37.15,77992.33,0.0,0.79071,0.00011,19.71597]
[1777206013938,37.15,77991.22,0.0,0.79059,0.00011,19.72245]
[1777206018972,37.15,77991.39,0.0,0.79061,0.00011,19.72126]
[1777206024012,37.15,77991.35,0.0,0.79061,0.00011,19.72132]
[1777206029043,37.15,77991.43,0.0,0.79062,0.00011,19.72066]
[1777206030050,37.15,78002.12,0.0,0.79183,0.00011,19.65632]
[1777206031060,37.15,78001.58,0.0,0.79179,0.00011,19.65566]
[1777206036092,37.15,78001.88,0.0,0.79183,0.00011,19.65385]
[1777206041127,37.15,78001.46,0.0,0.79178,0.00011,19.65646]
[1777206046162,37.15,77997.99,0.0,0.79139,0.00011,19.67727]
[1777206051199,37.15,77997.44,0.0,0.79133,0.00011,19.68032]
[1777206056231,37.15,77997.13,0.0,0.7913,0.00011,19.68189]
[1777206061267,37.14,77997.08,0.0,0.7913,0.00011,19.68188]
[1777206066301,37.14,77996.59,0.0,0.79125,0.00011,19.68451]
[1777206074358,37.14,77995.91,0.0,0.79119,0.00011,19.68802]
[1777206080401,37.14,77996.0,0.0,0.7912,0.00011,19.68702]
[1777206086443,37.14,77995.78,0.0,0.79119,0.00011,19.68788]
[1777206091478,37.14,77992.79,0.0,0.79089,0.00011,19.70143]
[1777206096513,37.14,77992.85,0.0,0.7909,0.00011,19.7006]
[1777206101548,37.14,77996.9,0.0,0.79136,0.00011,19.67613]
[1777206106583,37.14,77996.67,0.0,0.79134,0.00011,19.67738]
[1777206111620,37.14,78001.3,0.0,0.79186,0.00011,19.64965]
[1777206113632,37.14,78007.91,0.0,0.7926,0.00011,19.60991]
[1777206119259,37.14,78010.32,0.0,0.79287,0.00011,19.5955]
[1777206125715,37.14,78013.8,0.0,0.79325,0.00011,19.57512]
[1777206129333,37.14,78028.1,0.0,0.79484,0.00011,19.48923]
[1777206130750,37.14,78026.61,0.0,0.79467,0.00011,19.49842]
[1777206135786,37.14,78023.59,0.0,0.79433,0.00011,19.51672]
[1777206140822,37.14,78022.83,0.0,0.79424,0.00011,19.52154]
[1777206145861,37.14,78024.96,0.0,0.79447,0.00011,19.50923]
[1777206150892,37.14,78024.99,0.0,0.79447,0.00011,19.50916]
[1777206155927,37.14,78025.1,0.0,0.79451,0.00011,19.50469]
[1777206161969,37.14,78026.36,0.0,0.79464,0.00011,19.49753]
[1777206168011,37.15,78026.48,0.0,0.79465,0.00011,19.49709]
[1777206173047,37.15,78026.1,0.0,0.7946,0.00011,19.49958]
[1777206180099,37.15,78025.39,0.0,0.79452,0.00011,19.50377]
[1777206187145,37.15,78025.49,0.0,0.79453,0.00011,19.50365]
[1777206192180,37.15,78027.19,0.0,0.79471,0.00011,19.49392]
[1777206197215,37.15,78026.72,0.0,0.79464,0.00011,19.49735]
[1777206202250,37.15,78027.35,0.0,0.7947,0.00011,19.4941]
[1777206210306,37.16,78028.23,0.0,0.79479,0.00011,19.48975]
[1777206215341,37.16,78028.27,0.0,0.79481,0.00011,19.48617]
[1777206220376,37.16,78028.09,0.0,0.79477,0.00011,19.48802]
[1777206225411,37.16,78021.23,0.0,0.794,0.00011,19.53009]
[1777206230445,37.16,78018.2,0.0,0.79366,0.00011,19.54817]
[1777206235480,37.16,78016.46,0.0,0.79347,0.00011,19.55847]
[1777206240516,37.16,78015.13,0.0,0.79332,0.00011,19.56678]
[1777206245552,37.16,78012.53,0.0,0.79302,0.00011,19.58287]
[1777206250591,37.16,78011.85,0.0,0.79293,0.00011,19.58737]
[1777206255628,37.16,78009.9,0.0,0.79271,0.00011,19.59951]
[1777206260660,37.16,78008.55,0.0,0.79256,0.00011,19.60763]
[1777206265696,37.16,78011.87,0.0,0.79293,0.00011,19.58733]
[1777206270736,37.16,78010.24,0.0,0.79276,0.00011,19.59685]
[1777206276783,37.16,78011.84,0.0,0.79297,0.00011,19.58264]
[1777206281817,37.16,78014.91,0.0,0.79333,0.00011,19.56363]
[1777206290453,37.16,78020.08,0.0,0.79392,0.00011,19.53163]
[1777206295917,37.16,78020.03,0.0,0.79392,0.00011,19.53153]
[1777206300952,37.15,78020.73,0.0,0.79401,0.00011,19.52686]
[1777206305995,37.15,78021.57,0.0,0.79411,0.00011,19.52128]
[1777206311032,37.15,78023.92,0.0,0.79438,0.00011,19.50674]
[1777206316068,37.15,78024.8,0.0,0.79447,0.00011,19.50213]
[1777206324125,37.15,78025.03,0.0,0.7945,0.00011,19.50017]
[1777206330734,37.15,78026.05,0.0,0.79463,0.00011,19.49342]
[1777206336209,37.15,78026.05,0.0,0.79466,0.00011,19.48888]
[1777206341244,37.15,78024.61,0.0,0.79451,0.00011,19.49703]
[1777206346279,37.15,78027.52,0.0,0.79484,0.00011,19.47917]
[1777206351313,37.15,78027.82,0.0,0.79488,0.00011,19.47686]
[1777206356349,37.14,78027.85,0.0,0.7949,0.00011,19.47617]
[1777206362391,37.14,78027.17,0.0,0.79483,0.00011,19.47961]
[1777206367427,37.14,78026.94,0.0,0.79481,0.00011,19.48064]
[1777206375482,37.14,78026.88,0.0,0.79479,0.00011,19.48171]
[1777206381084,37.14,78027.11,0.0,0.79481,0.00011,19.48081]
[1777206387565,37.15,78027.11,0.0,0.7948,0.00011,19.48147]
[1777206395621,37.15,78026.53,0.0,0.79475,0.00011,19.48171]
[1777206401231,37.15,78026.45,0.0,0.79473,0.00011,19.48272]
[1777206406698,37.15,78026.45,0.0,0.79472,0.00011,19.48316]
[1777206419790,37.15,78026.37,0.0,0.7947,0.00011,19.48474]
[1777206424825,37.16,78029.46,0.0,0.79503,0.00011,19.46678]
[1777206429860,37.16,78027.78,0.0,0.79482,0.00011,19.47797]
[1777206434896,37.16,78025.19,0.0,0.79452,0.00011,19.49412]
[1777206439936,37.16,78023.77,0.0,0.79435,0.00011,19.50369]
[1777206444965,37.17,78022.78,0.0,0.79422,0.00011,19.51048]
[1777206450000,37.17,78021.96,0.0,0.79411,0.00011,19.51654]
[1777206455036,37.17,78020.76,0.0,0.79399,0.00011,19.52065]
[1777206460074,37.17,78020.3,0.0,0.79393,0.00011,19.52415]
[1777206467123,37.18,78019.52,0.0,0.79382,0.00011,19.52987]
[1777206472158,37.18,78020.34,0.0,0.79389,0.00011,19.52595]
[1777206477196,37.18,78021.36,0.0,0.79399,0.00011,19.52101]
[1777206482228,37.19,78018.47,0.0,0.79365,0.00011,19.53929]
[1777206487275,37.19,78017.01,0.0,0.79347,0.00011,19.54872]
[1777206489277,37.19,78006.67,0.0,0.79231,0.00011,19.61126]
[1777206494311,37.19,78001.1,0.0,0.79168,0.00011,19.64512]
[1777206499348,37.19,77997.92,0.0,0.79132,0.00011,19.66438]
[1777206504382,37.19,77992.19,0.0,0.79067,0.00011,19.6988]
[1777206509417,37.19,77988.19,0.0,0.79022,0.00011,19.7226]
[1777206516466,37.19,77984.38,0.0,0.78982,0.00011,19.74104]
[1777206521501,37.19,77986.1,0.0,0.79003,0.00011,19.73031]
[1777206526536,37.19,77988.46,0.0,0.7903,0.00011,19.71574]
[1777206529557,37.19,77980.71,0.0,0.78943,0.00011,19.7621]
[1777206534591,37.18,77978.53,0.0,0.78919,0.00011,19.77459]
[1777206540634,37.18,77981.61,0.0,0.78955,0.00011,19.75545]
[1777206545670,37.18,77984.06,0.0,0.78984,0.00011,19.74024]
[1777206550706,37.18,77984.07,0.0,0.78985,0.00011,19.73958]
[1777206555740,37.18,77977.81,0.0,0.78915,0.00011,19.77641]
[1777206559770,37.17,77972.06,0.0,0.78851,0.00011,19.81023]
[1777206564805,37.17,77967.99,0.0,0.78806,0.00011,19.83391]
[1777206567826,37.17,77973.18,0.0,0.78866,0.00011,19.80241]
[1777206572860,37.17,77975.36,0.0,0.78895,0.00011,19.78458]
[1777206578903,37.17,77978.58,0.0,0.78932,0.00011,19.76467]
[1777206583938,37.17,77978.36,0.0,0.7893,0.00011,19.76593]
[1777206588972,37.17,77978.23,0.0,0.78929,0.00011,19.76662]
[1777206594013,37.17,77979.82,0.0,0.78947,0.00011,19.75701]
[1777206599048,37.17,77980.18,0.0,0.78951,0.00011,19.7548]
[1777206604083,37.17,77979.53,0.0,0.78944,0.00011,19.75862]
[1777206606097,37.17,77972.92,0.0,0.78869,0.00011,19.79818]
[1777206607105,37.16,77970.8,0.0,0.78845,0.00011,19.8108]
[1777206612706,37.16,77970.85,0.0,0.78846,0.00011,19.81007]
[1777206618180,37.16,77970.2,0.0,0.78839,0.00011,19.81365]
[1777206625230,37.16,77969.4,0.0,0.78831,0.00011,19.81801]
[1777206630265,37.16,77968.33,0.0,0.78819,0.00011,19.82414]
[1777206635300,37.16,77966.67,0.0,0.78804,0.00011,19.82982]
[1777206640336,37.16,77970.52,0.0,0.78848,0.00011,19.80653]
[1777206645371,37.16,77971.19,0.0,0.78856,0.00011,19.80233]
[1777206650405,37.16,77970.92,0.0,0.78853,0.00011,19.80376]
[1777206656446,37.16,77970.68,0.0,0.78851,0.00011,19.80493]
[1777206661487,37.16,77969.04,0.0,0.78833,0.00011,19.81458]
[1777206668530,37.16,77968.68,0.0,0.78829,0.00011,19.81648]
[1777206675579,37.15,77968.01,0.0,0.78822,0.00011,19.82028]
[1777206680615,37.15,77967.54,0.0,0.78817,0.00011,19.82297]
[1777206685650,37.15,77965.27,0.0,0.78791,0.00011,19.83644]
[1777206690687,37.15,77965.07,0.0,0.78789,0.00011,19.83748]
[1777206699750,37.15,77965.13,0.0,0.78793,0.00011,19.83292]
[1777206704785,37.15,77966.45,0.0,0.78808,0.00011,19.82492]
[1777206707808,37.15,77972.56,0.0,0.78878,0.00011,19.78807]
[1777206712841,37.15,77974.98,0.0,0.78906,0.00011,19.77331]
[1777206717876,37.15,77971.23,0.0,0.78864,0.00011,19.79534]
[1777206722910,37.15,77969.55,0.0,0.78846,0.00011,19.80494]
[1777206727946,37.15,77965.14,0.0,0.78797,0.00011,19.83077]
[1777206732981,37.14,77964.42,0.0,0.7879,0.00011,19.83446]
[1777206738016,37.14,77961.1,0.0,0.78753,0.00011,19.85363]
[1777206743050,37.14,77961.91,0.0,0.78764,0.00011,19.84807]
[1777206748087,37.14,77962.4,0.0,0.78771,0.00011,19.84444]
[1777206754130,37.14,77963.75,0.0,0.7879,0.00011,19.83163]
[1777206759165,37.13,77965.84,0.0,0.78815,0.00011,19.81849]
[1777206764200,37.13,77966.33,0.0,0.78822,0.00011,19.81495]
[1777206770243,37.13,77966.04,0.0,0.7882,0.00011,19.81597]
[1777206775280,37.13,77965.76,0.0,0.78818,0.00011,19.81707]
[1777206782329,37.13,77966.59,0.0,0.78829,0.00011,19.81138]
[1777206787363,37.12,77966.14,0.0,0.78824,0.00011,19.8136]
[1777206792403,37.12,77964.45,0.0,0.78806,0.00011,19.82323]
[1777206799453,37.12,77963.94,0.0,0.78801,0.00011,19.8256]
[1777206804489,37.12,77964.13,0.0,0.78804,0.00011,19.82398]
[1777206809523,37.12,77965.37,0.0,0.78819,0.00011,19.81607]
[1777206814560,37.12,77964.78,0.0,0.78816,0.00011,19.81527]
[1777206820602,37.12,77965.46,0.0,0.78825,0.00011,19.81075]
[1777206826643,37.11,77966.33,0.0,0.78835,0.00011,19.8051]
[1777206831678,37.11,77968.24,0.0,0.78858,0.00011,19.79332]
[1777206836713,37.11,77968.55,0.0,0.78862,0.00011,19.79113]
[1777206841750,37.11,77968.25,0.0,0.78859,0.00011,19.7926]
[1777206846782,37.11,77967.71,0.0,0.78854,0.00011,19.79549]
[1777206851818,37.11,77966.08,0.0,0.78836,0.00011,19.8049]
[1777206856853,37.11,77965.31,0.0,0.78828,0.00011,19.80915]
[1777206861888,37.11,77964.32,0.0,0.78817,0.00011,19.81468]
[1777206866923,37.11,77963.7,0.0,0.78811,0.00011,19.818]
[1777206871958,37.1,77964.23,0.0,0.7882,0.00011,19.81049]
[1777206876992,37.1,77963.67,0.0,0.78814,0.00011,19.81345]
[1777206882028,37.1,77965.03,0.0,0.78831,0.00011,19.8049]
[1777206887064,37.1,77965.47,0.0,0.78836,0.00011,19.80186]
[1777206893107,37.1,77966.44,0.0,0.78848,0.00011,19.79559]
[1777206898142,37.1,77966.7,0.0,0.78852,0.00011,19.79366]
[1777206903177,37.1,77967.58,0.0,0.78863,0.00011,19.78801]
[1777206909219,37.1,77968.09,0.0,0.78869,0.00011,19.78452]
[1777206914826,37.09,77968.91,0.0,0.78879,0.00011,19.7792]
[1777206920292,37.09,77968.91,0.0,0.7888,0.00011,19.77887]
[1777206930366,37.09,77969.66,0.0,0.7889,0.00011,19.77372]
[1777206941443,37.09,77969.87,0.0,0.78896,0.00011,19.76783]
[1777206950505,37.09,77970.23,0.0,0.78901,0.00011,19.76515]
[1777206955542,37.09,77970.38,0.0,0.78903,0.00011,19.76396]
[1777206962590,37.09,77970.24,0.0,0.78902,0.00011,19.76439]
[1777206967625,37.08,77970.47,0.0,0.78906,0.00011,19.76278]
[1777206972661,37.08,77970.65,0.0,0.78908,0.00011,19.76152]
[1777206977696,37.08,77971.15,0.0,0.78914,0.00011,19.75833]
[1777206983737,37.08,77972.24,0.0,0.78927,0.00011,19.75163]
[1777206990787,37.08,77971.96,0.0,0.78924,0.00011,19.75313]
[1777206995822,37.08,77972.71,0.0,0.78935,0.00011,19.74455]
[1777207003878,37.08,77972.94,0.0,0.78938,0.00011,19.74305]
[1777207009920,37.08,77972.63,0.0,0.78935,0.00011,19.7448]
[1777207014955,37.08,77972.26,0.0,0.78931,0.00011,19.74693]
[1777207019989,37.08,77971.84,0.0,0.78926,0.00011,19.74935]
[1777207025024,37.08,77971.69,0.0,0.78925,0.00011,19.75016]
[1777207028048,37.08,77978.58,0.0,0.79003,0.00011,19.7088]
[1777207029053,37.08,77979.37,0.0,0.79012,0.00011,19.70406]
[1777207035095,37.08,77978.56,0.0,0.79003,0.00011,19.709]
[1777207040134,37.08,77977.29,0.0,0.78988,0.00011,19.71666]
[1777207045167,37.08,77976.56,0.0,0.7898,0.00011,19.72105]
[1777207050201,37.08,77977.4,0.0,0.78988,0.00011,19.71651]
[1777207055237,37.08,77978.16,0.0,0.78999,0.00011,19.70861]
[1777207060272,37.09,77978.6,0.0,0.79002,0.00011,19.70663]
[1777207065307,37.09,77979.77,0.0,0.79015,0.00011,19.7]
[1777207070342,37.09,77977.62,0.0,0.78991,0.00011,19.71289]
[1777207075379,37.09,77978.04,0.0,0.78996,0.00011,19.71031]
[1777207080413,37.09,77979.04,0.0,0.79007,0.00011,19.70423]
[1777207086024,37.09,77979.62,0.0,0.79014,0.00011,19.70067]
[1777207091490,37.09,77980.1,0.0,0.79019,0.00011,19.69773]
[1777207096524,37.09,77980.68,0.0,0.79026,0.00011,19.69421]
[1777207102566,37.09,77981.37,0.0,0.79034,0.00011,19.69009]
[1777207107602,37.09,77981.26,0.0,0.79032,0.00011,19.6908]
[1777207112637,37.09,77981.36,0.0,0.79036,0.00011,19.68629]
[1777207119685,37.09,77981.94,0.0,0.79042,0.00011,19.68292]
[1777207124720,37.09,77982.02,0.0,0.79043,0.00011,19.68252]
[1777207134790,37.09,77982.16,0.0,0.79045,0.00011,19.68179]
[1777207141842,37.09,77983.22,0.0,0.79057,0.00011,19.67549]
[1777207146876,37.09,77983.29,0.0,0.79057,0.00011,19.67512]
[1777207151911,37.09,77982.99,0.0,0.79054,0.00011,19.67699]
[1777207156949,37.09,77982.48,0.0,0.79048,0.00011,19.68011]
[1777207162988,37.09,77982.57,0.0,0.79049,0.00011,19.67962]
[1777207168028,37.09,77981.37,0.0,0.79035,0.00011,19.68686]
[1777207173061,37.09,77981.68,0.0,0.79041,0.00011,19.68104]
[1777207178092,37.09,77981.43,0.0,0.79038,0.00011,19.68257]
[1777207183128,37.09,77981.54,0.0,0.7904,0.00011,19.68194]
[1777207188163,37.09,77982.17,0.0,0.79047,0.00011,19.67819]
[1777207194205,37.09,77981.97,0.0,0.79044,0.00011,19.67944]
[1777207201254,37.09,77982.05,0.0,0.79045,0.00011,19.67903]
[1777207206288,37.09,77981.97,0.0,0.79044,0.00011,19.67957]
[1777207211324,37.09,77982.28,0.0,0.79048,0.00011,19.67775]
[1777207216358,37.09,77977.17,0.0,0.78989,0.00011,19.70856]
[1777207218373,37.09,77973.2,0.0,0.78944,0.00011,19.73235]
[1777207224415,37.09,77974.71,0.0,0.78962,0.00011,19.72299]
[1777207231463,37.09,77973.96,0.0,0.78957,0.00011,19.72326]
[1777207236499,37.09,77972.88,0.0,0.78945,0.00011,19.72958]
[1777207245562,37.09,77972.43,0.0,0.7894,0.00011,19.73231]
[1777207250598,37.09,77970.41,0.0,0.78917,0.00011,19.74447]
[1777207255633,37.09,77972.11,0.0,0.78936,0.00011,19.7342]
[1777207260667,37.09,77972.67,0.0,0.78943,0.00011,19.73065]
[1777207265703,37.09,77974.23,0.0,0.78961,0.00011,19.7211]
[1777207270741,37.09,77971.12,0.0,0.78926,0.00011,19.73965]
[1777207277360,37.09,77970.4,0.0,0.78918,0.00011,19.74356]
[1777207283829,37.08,77970.01,0.0,0.78914,0.00011,19.74557]
[1777207289871,37.08,77970.32,0.0,0.78919,0.00011,19.7434]
[1777207295912,37.08,77970.75,0.0,0.78927,0.00011,19.73655]
[1777207301954,37.08,77971.03,0.0,0.7893,0.00011,19.73459]
[1777207307570,37.08,77971.26,0.0,0.78934,0.00011,19.73293]
[1777207315048,37.08,77971.46,0.0,0.78936,0.00011,19.73143]
[1777207322097,37.08,77971.06,0.0,0.78932,0.00011,19.73352]
[1777207327710,37.08,77969.58,0.0,0.78916,0.00011,19.74223]
[1777207333177,37.08,77967.25,0.0,0.78889,0.00011,19.75616]
[1777207338213,37.08,77965.29,0.0,0.78866,0.00011,19.76835]
[1777207343246,37.08,77966.66,0.0,0.78881,0.00011,19.76057]
[1777207349288,37.08,77966.28,0.0,0.78876,0.00011,19.76313]
[1777207354324,37.08,77965.07,0.0,0.78866,0.00011,19.76621]
[1777207359359,37.08,77964.8,0.0,0.78863,0.00011,19.76764]
[1777207364394,37.08,77963.6,0.0,0.7885,0.00011,19.77461]
[1777207369428,37.08,77964.0,0.0,0.78855,0.00011,19.77197]
[1777207375471,37.08,77963.92,0.0,0.78854,0.00011,19.77217]
[1777207377484,37.08,77958.88,0.0,0.78796,0.00011,19.80254]
[1777207381516,37.08,77953.6,0.0,0.78735,0.00011,19.83436]
[1777207386549,37.08,77951.14,0.0,0.78707,0.00011,19.84924]
[1777207391587,37.08,77951.96,0.0,0.78716,0.00011,19.84456]
[1777207398633,37.08,77950.02,0.0,0.78693,0.00011,19.85654]
[1777207403669,37.08,77948.61,0.0,0.78677,0.00011,19.86502]
[1777207411723,37.08,77947.5,0.0,0.78668,0.00011,19.86728]
[1777207418773,37.08,77945.85,0.0,0.78649,0.00011,19.8768]
[1777207423810,37.08,77943.64,0.0,0.78624,0.00011,19.88976]
[1777207428844,37.08,77943.49,0.0,0.78623,0.00011,19.89038]
[1777207433878,37.08,77942.62,0.0,0.78614,0.00012,19.89531]
[1777207439921,37.08,77942.91,0.0,0.78618,0.00012,19.89326]
[1777207444956,37.08,77943.93,0.0,0.7863,0.00011,19.88693]
[1777207449993,37.07,77943.58,0.0,0.78626,0.00011,19.88878]
[1777207455029,37.07,77944.84,0.0,0.78641,0.00011,19.881]
[1777207460063,37.07,77945.75,0.0,0.78652,0.00011,19.87534]
[1777207466104,37.07,77945.36,0.0,0.78648,0.00011,19.87742]
[1777207471140,37.07,77941.28,0.0,0.78604,0.00012,19.89763]
[1777207473154,37.07,77939.52,0.0,0.78584,0.00012,19.90831]
[1777207478765,37.07,77940.74,0.0,0.78597,0.00012,19.90151]
[1777207484230,37.08,77942.18,0.0,0.78612,0.00012,19.89365]
[1777207489266,37.08,77942.91,0.0,0.78619,0.00012,19.89009]
[1777207494301,37.08,77943.57,0.0,0.78625,0.00011,19.88693]
[1777207499335,37.08,77943.74,0.0,0.78626,0.00011,19.88662]
[1777207505378,37.08,77942.27,0.0,0.78608,0.00012,19.89591]
[1777207510413,37.09,77941.11,0.0,0.78594,0.00012,19.90315]
[1777207515449,37.09,77941.93,0.0,0.78603,0.00012,19.89858]
[1777207520483,37.09,77937.67,0.0,0.78553,0.00012,19.92438]
[1777207525518,37.09,77936.38,0.0,0.78537,0.00012,19.93251]
[1777207530555,37.09,77934.35,0.0,0.78513,0.00012,19.94491]
[1777207535589,37.09,77932.7,0.0,0.78497,0.00012,19.95091]
[1777207540625,37.09,77927.34,0.0,0.78435,0.00012,19.98288]
[1777207541633,37.09,77914.48,0.0,0.78286,0.00012,20.05943]
[1777207542639,37.09,77912.99,0.0,0.78268,0.00012,20.06828]
[1777207547674,37.09,77910.08,0.0,0.78235,0.00012,20.08557]
[1777207552710,37.09,77908.7,0.0,0.78218,0.00012,20.09385]
[1777207557744,37.09,77909.02,0.0,0.78222,0.00012,20.09204]
[1777207562780,37.09,77894.41,0.0,0.78051,0.00012,20.1787]
[1777207563794,37.09,77887.75,0.0,0.77974,0.00012,20.21799]
[1777207564817,37.09,77876.41,0.0,0.77841,0.00012,20.28479]
[1777207565802,37.09,77882.44,0.0,0.77912,0.00012,20.24916]
[1777207568824,37.09,77877.12,0.0,0.7785,0.00012,20.28023]
[1777207569829,37.09,77872.01,0.0,0.7779,0.00012,20.31031]
[1777207572850,37.09,77868.75,0.0,0.77751,0.00012,20.32942]
[1777207573857,37.09,77854.01,0.0,0.77577,0.00012,20.41594]
[1777207574865,37.09,77852.22,0.0,0.77556,0.00012,20.42637]
[1777207576900,37.09,77831.04,0.0,0.77304,0.00012,20.55008]
[1777207577901,37.09,77810.87,0.0,0.77063,0.00012,20.66721]
[1777207578907,37.09,77806.21,0.0,0.77007,0.00012,20.69407]
[1777207580923,37.09,77793.03,0.0,0.7685,0.00012,20.76986]
[1777207581928,37.09,77786.37,0.0,0.7677,0.00012,20.80799]
[1777207583943,37.09,77778.79,0.0,0.76678,0.00012,20.85134]
[1777207588978,37.09,77781.68,0.0,0.76715,0.00012,20.83412]
[1777207594013,37.08,77783.44,0.0,0.7674,0.00012,20.81921]
[1777207597033,37.08,77776.9,0.0,0.76662,0.00012,20.85643]
[1777207602069,37.08,77775.49,0.0,0.76646,0.00012,20.86385]
[1777207607106,37.08,77774.08,0.0,0.7663,0.00012,20.87133]
[1777207612140,37.07,77776.16,0.0,0.76657,0.00012,20.85881]
[1777207613147,37.07,77785.22,0.0,0.76767,0.00012,20.80662]
[1777207614156,37.07,77784.91,0.0,0.76763,0.00012,20.80829]
[1777207615172,37.07,77779.53,0.0,0.76698,0.00012,20.83917]
[1777207618182,37.07,77775.6,0.0,0.76651,0.00012,20.86146]
[1777207622214,37.07,77773.44,0.0,0.76626,0.00012,20.87331]
[1777207624225,37.07,77787.17,0.0,0.76793,0.00012,20.79411]
[1777207625231,37.07,77790.93,0.0,0.76838,0.00012,20.77237]
[1777207627244,37.07,77794.71,0.0,0.76884,0.00012,20.75033]
[1777207631273,37.07,77798.54,0.0,0.76931,0.00012,20.7277]
[1777207634294,37.07,77808.24,0.0,0.77049,0.00012,20.67112]
[1777207635301,37.06,77812.95,0.0,0.77106,0.00012,20.64372]
[1777207636307,37.06,77824.3,0.0,0.77242,0.00012,20.57771]
[1777207637315,37.06,77830.45,0.0,0.77315,0.00012,20.54182]
[1777207639903,37.06,77840.07,0.0,0.7743,0.00012,20.4856]
[1777207645373,37.06,77841.86,0.0,0.77451,0.00012,20.47518]
[1777207650407,37.06,77844.01,0.0,0.77477,0.00012,20.46261]
[1777207655441,37.06,77845.26,0.0,0.77495,0.00012,20.45119]
[1777207660048,37.06,77830.27,0.0,0.77317,0.00012,20.53838]
[1777207660477,37.06,77830.27,0.0,0.77317,0.00012,20.53841]
[1777207661483,37.06,77825.13,0.0,0.77255,0.00012,20.56833]
[1777207664505,37.06,77831.44,0.0,0.77331,0.00012,20.53153]
[1777207670119,37.06,77836.1,0.0,0.77386,0.00012,20.50444]
[1777207675583,37.06,77839.33,0.0,0.77424,0.00012,20.48592]
[1777207680617,37.06,77841.14,0.0,0.77445,0.00012,20.47562]
[1777207685652,37.07,77841.49,0.0,0.77449,0.00012,20.47379]
[1777207690687,37.07,77839.79,0.0,0.77428,0.00012,20.48405]
[1777207695721,37.07,77841.47,0.0,0.77447,0.00012,20.47457]
[1777207700767,37.07,77845.13,0.0,0.7749,0.00012,20.45356]
[1777207705794,37.07,77847.47,0.0,0.77517,0.00012,20.44035]
[1777207710829,37.07,77843.67,0.0,0.77471,0.00012,20.463]
[1777207712845,37.07,77838.49,0.0,0.77412,0.00012,20.48948]
[1777207716872,37.07,77832.68,0.0,0.77342,0.00012,20.52351]
[1777207721907,37.07,77833.71,0.0,0.77354,0.00012,20.51762]
[1777207726942,37.07,77830.51,0.0,0.77316,0.00012,20.53641]
[1777207731977,37.07,77829.23,0.0,0.773,0.00012,20.54398]
[1777207737012,37.07,77830.06,0.0,0.7731,0.00012,20.53904]
[1777207742047,37.07,77835.44,0.0,0.77375,0.00012,20.5076]
[1777207747082,37.07,77836.7,0.0,0.7739,0.00012,20.50032]
[1777207752117,37.07,77839.06,0.0,0.77417,0.00012,20.48672]
[1777207757153,37.08,77839.23,0.0,0.77419,0.00012,20.48601]
[1777207762187,37.08,77838.51,0.0,0.7741,0.00012,20.49055]
[1777207767224,37.08,77839.78,0.0,0.77424,0.00012,20.48348]
[1777207772257,37.08,77837.29,0.0,0.77396,0.00012,20.49445]
[1777207777293,37.08,77836.24,0.0,0.77383,0.00012,20.50089]
[1777207782328,37.08,77835.03,0.0,0.77368,0.00012,20.50815]
[1777207787362,37.08,77836.32,0.0,0.77384,0.00012,20.50078]
[1777207792396,37.08,77836.15,0.0,0.77381,0.00012,20.50192]
[1777207797432,37.08,77838.96,0.0,0.77414,0.00012,20.48572]
[1777207802467,37.08,77838.85,0.0,0.77413,0.00012,20.48655]
[1777207807504,37.08,77843.3,0.0,0.77465,0.00012,20.46063]
[1777207808511,37.08,77848.95,0.0,0.77532,0.00012,20.42756]
[1777207811108,37.08,77852.71,0.0,0.77577,0.00012,20.4055]
[1777207814553,37.08,77861.27,0.0,0.77678,0.00012,20.3555]
[1777207819587,37.08,77862.48,0.0,0.77691,0.00012,20.34884]
[1777207821178,37.08,77859.66,0.0,0.77658,0.00012,20.36543]
[1777207827642,37.08,77863.39,0.0,0.77702,0.00012,20.34339]
[1777207831248,37.08,77870.13,0.0,0.77785,0.00012,20.29983]
[1777207836707,37.09,77873.37,0.0,0.77822,0.00012,20.28139]
[1777207841742,37.09,77876.28,0.0,0.77854,0.00012,20.26501]
[1777207846778,37.09,77873.92,0.0,0.77825,0.00012,20.27975]
[1777207851813,37.09,77871.09,0.0,0.7779,0.00012,20.29726]
[1777207856846,37.1,77868.7,0.0,0.7776,0.00012,20.31208]
[1777207861888,37.1,77869.02,0.0,0.77762,0.00012,20.31113]
[1777207866917,37.1,77872.92,0.0,0.77808,0.00012,20.2886]
[1777207871952,37.1,77876.98,0.0,0.77854,0.00012,20.26526]
[1777207876987,37.1,77878.97,0.0,0.77876,0.00012,20.25413]
[1777207882023,37.1,77877.8,0.0,0.77863,0.00012,20.26107]
[1777207883030,37.11,77865.26,0.0,0.77715,0.00012,20.3349]
[1777207884037,37.11,77861.67,0.0,0.77672,0.00012,20.356]
[1777207889071,37.11,77864.06,0.0,0.777,0.00012,20.34205]
[1777207894111,37.11,77865.8,0.0,0.77723,0.00012,20.32806]
[1777207899144,37.11,77865.79,0.0,0.77723,0.00012,20.32838]
[1777207904183,37.11,77864.5,0.0,0.77707,0.00012,20.3363]
[1777207906192,37.11,77869.55,0.0,0.77766,0.00012,20.30682]
[1777207911227,37.11,77866.47,0.0,0.77729,0.00012,20.32543]
[1777207916262,37.11,77864.98,0.0,0.7771,0.00012,20.33472]
[1777207922304,37.11,77865.42,0.0,0.77714,0.00012,20.33277]
[1777207927340,37.12,77868.05,0.0,0.77744,0.00012,20.31792]
[1777207931367,37.12,77874.25,0.0,0.77816,0.00012,20.282]
[1777207935394,37.12,77879.46,0.0,0.77876,0.00012,20.2518]
[1777207940430,37.12,77883.09,0.0,0.77918,0.00012,20.23116]
[1777207945465,37.12,77888.51,0.0,0.7798,0.00012,20.2]
[1777207950500,37.13,77885.07,0.0,0.77938,0.00012,20.22101]
[1777207957549,37.13,77881.7,0.0,0.77899,0.00012,20.23787]
[1777207962584,37.13,77882.05,0.0,0.77902,0.00012,20.23645]
[1777207967619,37.13,77881.69,0.0,0.77897,0.00012,20.23923]
[1777207972653,37.14,77884.5,0.0,0.77929,0.00012,20.22325]
[1777207977689,37.14,77886.0,0.0,0.77945,0.00012,20.21498]
[1777207982724,37.14,77886.51,0.0,0.7795,0.00012,20.21252]
[1777207987759,37.14,77887.94,0.0,0.77965,0.00012,20.20473]
[1777207992794,37.14,77889.06,0.0,0.77978,0.00012,20.19863]
[1777207997828,37.14,77889.34,0.0,0.7798,0.00012,20.19748]
[1777208003870,37.15,77889.4,0.0,0.7798,0.00012,20.19768]
[1777208008906,37.15,77890.66,0.0,0.77993,0.00012,20.19072]
[1777208017968,37.15,77890.79,0.0,0.77996,0.00012,20.18685]
[1777208021997,37.15,77885.7,0.0,0.77936,0.00012,20.21718]
[1777208028038,37.15,77883.53,0.0,0.77909,0.00012,20.23046]
[1777208034081,37.15,77880.67,0.0,0.77875,0.00012,20.24779]
[1777208039119,37.16,77877.39,0.0,0.77836,0.00012,20.26756]
[1777208040123,37.16,77862.59,0.0,0.77661,0.00012,20.35456]
[1777208041130,37.16,77858.77,0.0,0.77616,0.00012,20.37701]
[1777208047172,37.16,77860.0,0.0,0.77629,0.00012,20.37023]
[1777208052206,37.16,77861.75,0.0,0.77649,0.00012,20.36048]
[1777208057244,37.16,77866.3,0.0,0.77702,0.00012,20.33437]
[1777208058251,37.16,77855.48,0.0,0.77574,0.00012,20.39791]
[1777208059256,37.16,77850.99,0.0,0.7752,0.00012,20.42424]
[1777208064291,37.17,77851.41,0.0,0.77524,0.00012,20.42244]
[1777208069326,37.17,77848.95,0.0,0.77494,0.00012,20.43735]
[1777208074362,37.17,77848.27,0.0,0.77487,0.00012,20.43787]
[1777208079395,37.17,77850.83,0.0,0.77517,0.00012,20.42341]
[1777208084434,37.17,77850.52,0.0,0.77513,0.00012,20.42557]
[1777208089466,37.17,77851.27,0.0,0.77521,0.00012,20.42143]
[1777208094501,37.17,77849.49,0.0,0.775,0.00012,20.43197]
[1777208099536,37.17,77848.05,0.0,0.77482,0.00012,20.44048]
[1777208102556,37.17,77853.51,0.0,0.77547,0.00012,20.40847]
[1777208103564,37.17,77858.15,0.0,0.77602,0.00012,20.38132]
[1777208105579,37.17,77863.49,0.0,0.77665,0.00012,20.35011]
[1777208110613,37.17,77867.41,0.0,0.77711,0.00012,20.32733]
[1777208113213,37.17,77861.57,0.0,0.77642,0.00012,20.36155]
[1777208118668,37.17,77864.52,0.0,0.77677,0.00012,20.34429]
[1777208123704,37.17,77867.68,0.0,0.77714,0.00012,20.32587]
[1777208124711,37.17,77852.0,0.0,0.77529,0.00012,20.41769]
[1777208125717,37.17,77840.26,0.0,0.77389,0.00012,20.48613]
[1777208126725,37.17,77839.74,0.0,0.77383,0.00012,20.48911]
[1777208131760,37.17,77835.24,0.0,0.77333,0.00012,20.5111]
[1777208136795,37.17,77827.83,0.0,0.77245,0.00012,20.55385]
[1777208141831,37.17,77824.76,0.0,0.77209,0.00012,20.57123]
[1777208146868,37.17,77823.53,0.0,0.77196,0.00012,20.57785]
[1777208151909,37.17,77821.71,0.0,0.77175,0.00012,20.58785]
[1777208156938,37.17,77822.84,0.0,0.77189,0.00012,20.58103]
[1777208160967,37.17,77831.8,0.0,0.77296,0.00012,20.52893]
[1777208166001,37.17,77831.71,0.0,0.77295,0.00012,20.52956]
[1777208171036,37.17,77854.5,0.0,0.77565,0.00012,20.3968]
[1777208176070,37.17,77855.17,0.0,0.77573,0.00012,20.39294]
[1777208181106,37.17,77857.1,0.0,0.77596,0.00012,20.38185]
[1777208186141,37.17,77858.98,0.0,0.77617,0.00012,20.37129]
[1777208193189,37.17,77860.63,0.0,0.77638,0.00012,20.35827]
[1777208196211,37.17,77856.27,0.0,0.77586,0.00012,20.38396]
[1777208201245,37.17,77858.25,0.0,0.77609,0.00012,20.37259]
[1777208206282,37.17,77855.7,0.0,0.77579,0.00012,20.38769]
[1777208211318,37.17,77850.97,0.0,0.77523,0.00012,20.41536]
[1777208216353,37.17,77847.6,0.0,0.77483,0.00012,20.43509]
[1777208221390,37.17,77844.34,0.0,0.77443,0.00012,20.45447]
[1777208226423,37.17,77845.35,0.0,0.77455,0.00012,20.4488]
[1777208231460,37.18,77844.29,0.0,0.77442,0.00012,20.45518]
[1777208236495,37.18,77843.93,0.0,0.77437,0.00012,20.45748]
[1777208241530,37.18,77844.34,0.0,0.77442,0.00012,20.45526]
[1777208246565,37.18,77844.07,0.0,0.77438,0.00012,20.45691]
[1777208251602,37.18,77844.31,0.0,0.77444,0.00012,20.45152]
[1777208257642,37.18,77843.82,0.0,0.77438,0.00012,20.45429]
[1777208262681,37.18,77828.62,0.0,0.77258,0.00012,20.54261]
[1777208263688,37.18,77825.53,0.0,0.77221,0.00012,20.56047]
[1777208268724,37.17,77827.34,0.0,0.77243,0.00012,20.54951]
[1777208274769,37.17,77824.29,0.0,0.77208,0.00012,20.56678]
[1777208276783,37.17,77817.35,0.0,0.77125,0.00012,20.60689]
[1777208279803,37.17,77811.88,0.0,0.7706,0.00012,20.63829]
[1777208284846,37.17,77811.18,0.0,0.77052,0.00012,20.64196]
[1777208289881,37.17,77813.35,0.0,0.77079,0.00012,20.62938]
[1777208294916,37.17,77814.89,0.0,0.77097,0.00012,20.6206]
[1777208299951,37.17,77817.61,0.0,0.77129,0.00012,20.60505]
[1777208304590,37.17,77823.99,0.0,0.77205,0.00012,20.56839]
[1777208307000,37.17,77827.25,0.0,0.77243,0.00012,20.5497]
[1777208312036,37.18,77829.48,0.0,0.77271,0.00012,20.53337]
[1777208317075,37.18,77832.91,0.0,0.77311,0.00012,20.51416]
[1777208322110,37.18,77833.81,0.0,0.77321,0.00012,20.50936]
[1777208327145,37.18,77835.03,0.0,0.77335,0.00012,20.5023]
[1777208332189,37.18,77838.43,0.0,0.77375,0.00012,20.48301]
[1777208337225,37.18,77839.79,0.0,0.7739,0.00012,20.47538]
[1777208342259,37.18,77841.65,0.0,0.77413,0.00012,20.46438]
[1777208347294,37.18,77841.66,0.0,0.77413,0.00012,20.46412]
[1777208352329,37.18,77838.59,0.0,0.77377,0.00012,20.48178]
[1777208357365,37.18,77834.95,0.0,0.77334,0.00012,20.50279]
[1777208363408,37.18,77834.94,0.0,0.77334,0.00012,20.5027]
[1777208369451,37.18,77834.47,0.0,0.77329,0.00012,20.50517]
[1777208374485,37.18,77832.85,0.0,0.77313,0.00012,20.51044]
[1777208379520,37.18,77829.43,0.0,0.77273,0.00012,20.53008]
[1777208384555,37.18,77825.85,0.0,0.7723,0.00012,20.55062]
[1777208390613,37.17,77825.1,0.0,0.77222,0.00012,20.55468]
[1777208395633,37.17,77824.32,0.0,0.77213,0.00012,20.55896]
[1777208400667,37.17,77824.01,0.0,0.7721,0.00012,20.56047]
[1777208405702,37.17,77827.03,0.0,0.77247,0.00012,20.54271]
[1777208410737,37.17,77827.65,0.0,0.77254,0.00012,20.53889]
[1777208415772,37.17,77827.21,0.0,0.7725,0.00012,20.54128]
[1777208420807,37.17,77830.44,0.0,0.77288,0.00012,20.52241]
[1777208425841,37.17,77832.08,0.0,0.77308,0.00012,20.51284]
[1777208430877,37.17,77832.85,0.0,0.77317,0.00012,20.50833]
[1777208435913,37.17,77833.68,0.0,0.7733,0.00012,20.49958]
[1777208440948,37.17,77835.74,0.0,0.77354,0.00012,20.48763]
[1777208445982,37.17,77836.65,0.0,0.77365,0.00012,20.48239]
[1777208451016,37.17,77839.05,0.0,0.77393,0.00012,20.46852]
[1777208454038,37.17,77844.93,0.0,0.77463,0.00012,20.43436]
[1777208459072,37.17,77845.58,0.0,0.7747,0.00012,20.43089]
[1777208464107,37.17,77848.85,0.0,0.77508,0.00012,20.41207]
[1777208469143,37.17,77848.11,0.0,0.77499,0.00012,20.41652]
[1777208474178,37.17,77849.67,0.0,0.77518,0.00012,20.40756]
[1777208479213,37.17,77847.84,0.0,0.77496,0.00012,20.41837]
[1777208484247,37.17,77846.66,0.0,0.77481,0.00012,20.42534]
[1777208487271,37.17,77841.28,0.0,0.77418,0.00012,20.45666]
[1777208488276,37.17,77834.89,0.0,0.77342,0.00012,20.49376]
[1777208493311,37.17,77835.39,0.0,0.7735,0.00012,20.4869]
[1777208498346,37.17,77835.32,0.0,0.77349,0.00012,20.48741]
[1777208503380,37.17,77836.98,0.0,0.77369,0.00012,20.47779]
[1777208508416,37.17,77833.86,0.0,0.77332,0.00012,20.49595]
[1777208513451,37.17,77833.31,0.0,0.77326,0.00012,20.49906]
[1777208519492,37.17,77832.5,0.0,0.77316,0.00012,20.5036]
[1777208525537,37.17,77832.04,0.0,0.77311,0.00012,20.50601]
[1777208530570,37.17,77830.31,0.0,0.77291,0.00012,20.51577]
[1777208535604,37.17,77828.8,0.0,0.77274,0.00012,20.52423]
[1777208540641,37.17,77828.46,0.0,0.7727,0.00012,20.52597]
[1777208542655,37.17,77822.21,0.0,0.77196,0.00012,20.56213]
[1777208546682,37.17,77820.91,0.0,0.77181,0.00012,20.5693]
[1777208551718,37.17,77820.28,0.0,0.77177,0.00012,20.56873]
[1777208557759,37.17,77821.0,0.0,0.77186,0.00012,20.56434]
[1777208562795,37.17,77817.45,0.0,0.77144,0.00012,20.58477]
[1777208567831,37.17,77818.54,0.0,0.77157,0.00012,20.57835]
[1777208572865,37.17,77819.6,0.0,0.7717,0.00012,20.57222]
[1777208577901,37.17,77822.01,0.0,0.77198,0.00012,20.55842]
[1777208582936,37.17,77820.89,0.0,0.77184,0.00012,20.56526]
[1777208587971,37.17,77820.04,0.0,0.77173,0.00012,20.57055]
[1777208593007,37.17,77817.79,0.0,0.77146,0.00012,20.58373]
[1777208600054,37.17,77818.3,0.0,0.77152,0.00012,20.58093]
[1777208605089,37.17,77818.49,0.0,0.77154,0.00012,20.57996]
[1777208612139,37.17,77819.15,0.0,0.77164,0.00012,20.57249]
[1777208617174,37.17,77819.75,0.0,0.7717,0.00012,20.56923]
[1777208621206,37.17,77806.78,0.0,0.77015,0.00012,20.64439]
[1777208622208,37.17,77801.21,0.0,0.76947,0.00012,20.67667]
[1777208624223,37.17,77802.01,0.0,0.76957,0.00012,20.67229]
[1777208630266,37.17,77804.42,0.0,0.76986,0.00012,20.65841]
[1777208635301,37.17,77807.74,0.0,0.77025,0.00012,20.63921]
[1777208640335,37.17,77804.44,0.0,0.76986,0.00012,20.65831]
[1777208645370,37.17,77800.14,0.0,0.76934,0.00012,20.68314]
[1777208650407,37.17,77798.66,0.0,0.76916,0.00012,20.69171]
[1777208655441,37.17,77797.97,0.0,0.76908,0.00012,20.69574]
[1777208660477,37.18,77800.9,0.0,0.76942,0.00012,20.67908]
[1777208663496,37.18,77806.93,0.0,0.77014,0.00012,20.64454]
[1777208668531,37.18,77810.54,0.0,0.77057,0.00012,20.62391]
[1777208673566,37.18,77810.15,0.0,0.77055,0.00012,20.62242]
[1777208678602,37.18,77808.07,0.0,0.77031,0.00012,20.63392]
[1777208680615,37.17,77813.68,0.0,0.77099,0.00012,20.60131]
[1777208684642,37.17,77823.96,0.0,0.77222,0.00012,20.54156]
[1777208688671,37.17,77831.33,0.0,0.7731,0.00012,20.49864]
[1777208693706,37.17,77834.33,0.0,0.77346,0.00012,20.48116]
[1777208698740,37.17,77835.66,0.0,0.77362,0.00012,20.4734]
[1777208703776,37.17,77836.19,0.0,0.77368,0.00012,20.47031]
[1777208709821,37.17,77834.98,0.0,0.77354,0.00012,20.47729]
[1777208714853,37.17,77837.88,0.0,0.77389,0.00012,20.46038]
[1777208719887,37.17,77839.21,0.0,0.77404,0.00012,20.45269]
[1777208725929,37.17,77841.33,0.0,0.77429,0.00012,20.44045]
[1777208733991,37.17,77840.34,0.0,0.7742,0.00012,20.44245]
[1777208739026,37.17,77840.95,0.0,0.77427,0.00012,20.439]
[1777208748088,37.18,77840.89,0.0,0.77426,0.00012,20.43953]
[1777208756145,37.18,77840.89,0.0,0.77426,0.00012,20.43969]
[1777208761181,37.18,77839.02,0.0,0.77403,0.00012,20.45068]
[1777208766215,37.18,77839.82,0.0,0.77413,0.00012,20.44609]
[1777208772257,37.18,77839.54,0.0,0.77409,0.00012,20.4478]
[1777208777292,37.18,77839.65,0.0,0.7741,0.00012,20.44721]
[1777208782327,37.18,77838.15,0.0,0.77392,0.00012,20.45598]
[1777208787964,37.18,77838.88,0.0,0.77401,0.00012,20.45173]
[1777208793403,37.18,77838.68,0.0,0.77401,0.00012,20.44897]
[1777208798438,37.18,77839.96,0.0,0.77417,0.00012,20.44152]
[1777208803474,37.18,77842.63,0.0,0.77448,0.00012,20.42605]
[1777208808509,37.18,77842.7,0.0,0.77449,0.00012,20.42569]
[1777208813552,37.18,77842.08,0.0,0.77442,0.00012,20.42908]
[1777208822608,37.17,77842.14,0.0,0.77444,0.00012,20.42829]
[1777208826636,37.17,77830.75,0.0,0.77308,0.00012,20.49445]
[1777208828282,37.17,77823.56,0.0,0.77223,0.00012,20.5361]
[1777208833685,37.17,77826.14,0.0,0.77254,0.00012,20.52081]
[1777208838719,37.17,77823.62,0.0,0.77224,0.00012,20.53516]
[1777208843755,37.17,77821.1,0.0,0.77195,0.00012,20.54947]
[1777208848790,37.17,77818.87,0.0,0.77169,0.00012,20.56205]
[1777208853825,37.17,77818.1,0.0,0.77163,0.00012,20.56224]
[1777208858860,37.17,77816.48,0.0,0.77144,0.00012,20.57126]
[1777208863895,37.17,77813.18,0.0,0.77106,0.00012,20.58996]
[1777208868930,37.16,77813.14,0.0,0.77106,0.00012,20.58974]
[1777208874972,37.16,77814.02,0.0,0.77118,0.00012,20.58413]
[1777208885044,37.16,77820.16,0.0,0.77193,0.00012,20.54769]
[1777208887057,37.16,77825.39,0.0,0.77256,0.00012,20.51717]
[1777208893100,37.16,77827.78,0.0,0.77285,0.00012,20.50277]
[1777208898137,37.16,77831.95,0.0,0.77336,0.00012,20.4781]
[1777208904179,37.15,77829.04,0.0,0.77302,0.00012,20.49448]
[1777208905186,37.15,77834.52,0.0,0.77368,0.00012,20.46257]
[1777208907200,37.15,77839.54,0.0,0.77427,0.00012,20.43334]
[1777208912235,37.15,77839.31,0.0,0.77428,0.00012,20.43069]
[1777208917269,37.15,77842.93,0.0,0.77471,0.00012,20.40956]
[1777208922304,37.15,77844.97,0.0,0.77495,0.00012,20.3975]
[1777208927340,37.15,77845.75,0.0,0.77505,0.00012,20.39272]
[1777208931375,37.15,77851.65,0.0,0.77575,0.00012,20.35812]
[1777208933382,37.15,77855.37,0.0,0.77619,0.00012,20.3364]
[1777208938416,37.15,77857.57,0.0,0.77645,0.00012,20.32372]
[1777208939424,37.15,77862.88,0.0,0.77707,0.00012,20.29267]
[1777208942444,37.15,77868.21,0.0,0.7777,0.00012,20.2615]
[1777208946473,37.15,77874.01,0.0,0.77838,0.00012,20.22738]
[1777208950505,37.15,77879.26,0.0,0.779,0.00012,20.19661]
[1777208952516,37.15,77890.56,0.0,0.78032,0.00012,20.13014]
[1777208953523,37.15,77892.55,0.0,0.78055,0.00012,20.11849]
[1777208956544,37.15,77885.85,0.0,0.77977,0.00012,20.1582]
[1777208962586,37.16,77886.89,0.0,0.77988,0.00012,20.15252]
[1777208967621,37.16,77889.87,0.0,0.78022,0.00012,20.1353]
[1777208972658,37.16,77888.84,0.0,0.78012,0.00012,20.13788]
[1777208977693,37.16,77889.01,0.0,0.78013,0.00012,20.13734]
[1777208982729,37.16,77894.85,0.0,0.7808,0.00012,20.10349]
[1777208987762,37.16,77897.86,0.0,0.78114,0.00012,20.08638]
[1777208993805,37.17,77897.77,0.0,0.78111,0.00012,20.08798]
[1777208997834,37.17,77892.65,0.0,0.7805,0.00012,20.11875]
[1777209002869,37.17,77891.82,0.0,0.7804,0.00012,20.1238]
[1777209004885,37.17,77884.61,0.0,0.77956,0.00012,20.16618]
[1777209009918,37.17,77881.4,0.0,0.77919,0.00012,20.1849]
[1777209014953,37.17,77880.57,0.0,0.77908,0.00012,20.19013]
[1777209019988,37.17,77879.61,0.0,0.77896,0.00012,20.19645]
[1777209027038,37.18,77879.3,0.0,0.7789,0.00012,20.19938]
[1777209038112,37.18,77878.41,0.0,0.77879,0.00012,20.2021]
[1777209044159,37.18,77879.63,0.0,0.77892,0.00012,20.19576]
[1777209049197,37.19,77878.15,0.0,0.77873,0.00012,20.20518]
[1777209051207,37.19,77885.87,0.0,0.77964,0.00012,20.15989]
[1777209052218,37.19,77892.4,0.0,0.7804,0.00012,20.12143]
[1777209053222,37.19,77907.45,0.0,0.78215,0.00012,20.03269]
[1777209054230,37.19,77918.42,0.0,0.78343,0.00012,19.96785]
[1777209055235,37.19,77918.64,0.0,0.78345,0.00012,19.96674]
[1777209060270,37.19,77912.09,0.0,0.78268,0.00012,20.00623]
[1777209065307,37.19,77910.96,0.0,0.78254,0.00012,20.01308]
[1777209070342,37.19,77910.37,0.0,0.78246,0.00012,20.01712]
[1777209075377,37.19,77912.11,0.0,0.78265,0.00012,20.00743]
[1777209080412,37.2,77912.23,0.0,0.78266,0.00012,20.00729]
[1777209085447,37.2,77912.89,0.0,0.78272,0.00012,20.00391]
[1777209090482,37.2,77914.06,0.0,0.78285,0.00012,19.99742]
[1777209096524,37.2,77914.55,0.0,0.78292,0.00012,19.99111]
[1777209102566,37.2,77913.9,0.0,0.78284,0.00012,19.99543]
[1777209108607,37.2,77910.98,0.0,0.78249,0.00012,20.01309]
[1777209113643,37.2,77911.55,0.0,0.78256,0.00012,20.00998]
[1777209120692,37.21,77911.91,0.0,0.78259,0.00012,20.00816]
[1777209125731,37.21,77912.23,0.0,0.78263,0.00012,20.00645]
[1777209130765,37.21,77912.83,0.0,0.78269,0.00012,20.00302]
[1777209135803,37.21,77913.28,0.0,0.78274,0.00012,20.00045]
[1777209140836,37.21,77913.5,0.0,0.78277,0.00012,19.99925]
[1777209142851,37.21,77920.43,0.0,0.78357,0.00012,19.95824]
[1777209147883,37.21,77923.38,0.0,0.78391,0.00012,19.94086]
[1777209150553,37.21,77917.91,0.0,0.78327,0.00012,19.97342]
[1777209155940,37.21,77917.75,0.0,0.78328,0.00012,19.97069]
[1777209162989,37.21,77917.89,0.0,0.78328,0.00012,19.97059]
[1777209168024,37.21,77918.78,0.0,0.78337,0.00012,19.96583]
[1777209173059,37.21,77921.47,0.0,0.78367,0.00012,19.9505]
[1777209177086,37.22,77927.38,0.0,0.78435,0.00012,19.91589]
[1777209180764,37.22,77932.71,0.0,0.78496,0.00012,19.88455]
[1777209184137,37.22,77941.27,0.0,0.78594,0.00012,19.8341]
[1777209189171,37.22,77939.81,0.0,0.78576,0.00012,19.84332]
[1777209194207,37.22,77938.69,0.0,0.78562,0.00012,19.8505]
[1777209197226,37.22,77933.22,0.0,0.78498,0.00012,19.88342]
[1777209199240,37.22,77927.51,0.0,0.78432,0.00012,19.91748]
[1777209204276,37.22,77929.08,0.0,0.78449,0.00012,19.90854]
[1777209209310,37.22,77929.6,0.0,0.78455,0.00012,19.90565]
[1777209214346,37.23,77930.33,0.0,0.78466,0.00012,19.89758]
[1777209219381,37.23,77932.66,0.0,0.78492,0.00012,19.88416]
[1777209224416,37.23,77930.88,0.0,0.78471,0.00012,19.89512]
[1777209229451,37.23,77927.19,0.0,0.78427,0.00012,19.91752]
[1777209234486,37.23,77926.97,0.0,0.78424,0.00012,19.9193]
[1777209237507,37.23,77920.87,0.0,0.78353,0.00012,19.95571]
[1777209242543,37.23,77919.47,0.0,0.78336,0.00012,19.96428]
[1777209247579,37.23,77919.27,0.0,0.78333,0.00012,19.96578]
[1777209252613,37.24,77918.98,0.0,0.78329,0.00012,19.96783]
[1777209257647,37.24,77919.2,0.0,0.78331,0.00012,19.96691]
[1777209264697,37.24,77920.05,0.0,0.7834,0.00012,19.96246]
[1777209269732,37.24,77919.58,0.0,0.78333,0.00012,19.96566]
[1777209274767,37.24,77919.72,0.0,0.78337,0.00012,19.96129]
[1777209280809,37.24,77920.03,0.0,0.7834,0.00012,19.95997]
[1777209290879,37.25,77920.71,0.0,0.78346,0.00012,19.95682]
[1777209299943,37.25,77920.96,0.0,0.78347,0.00012,19.95612]
[1777209304978,37.25,77921.5,0.0,0.78353,0.00012,19.95336]
[1777209311673,37.25,77920.56,0.0,0.78341,0.00012,19.95955]
[1777209318068,37.25,77920.02,0.0,0.78333,0.00012,19.96334]
[1777209319076,37.25,77925.14,0.0,0.78392,0.00012,19.93306]
[1777209321743,37.25,77938.91,0.0,0.78551,0.00012,19.8517]
[1777209323108,37.25,77944.51,0.0,0.78615,0.00011,19.81854]
[1777209324111,37.25,77951.56,0.0,0.78696,0.00011,19.77674]
[1777209325117,37.26,77952.53,0.0,0.78706,0.00011,19.77118]
[1777209330153,37.26,77950.4,0.0,0.78681,0.00011,19.78451]
[1777209331813,37.26,77939.21,0.0,0.78555,0.00012,19.84721]
[1777209333174,37.26,77938.62,0.0,0.78547,0.00012,19.85088]
[1777209338209,37.26,77936.85,0.0,0.78526,0.00012,19.86182]
[1777209343244,37.26,77936.19,0.0,0.78518,0.00012,19.866]
[1777209346265,37.26,77941.82,0.0,0.78582,0.00012,19.83288]
[1777209351300,37.26,77941.23,0.0,0.78575,0.00012,19.83699]
[1777209356334,37.27,77943.76,0.0,0.78602,0.00011,19.82257]
[1777209361370,37.27,77946.85,0.0,0.78637,0.00011,19.80478]
[1777209366406,37.27,77947.77,0.0,0.78646,0.00011,19.79991]
[1777209372096,37.27,77949.3,0.0,0.78663,0.00011,19.79138]
[1777209378491,37.27,77950.92,0.0,0.7868,0.00011,19.78252]
[1777209379499,37.27,77945.66,0.0,0.78619,0.00011,19.81387]
[1777209381511,37.27,77939.87,0.0,0.78553,0.00012,19.84837]
[1777209386546,37.27,77938.25,0.0,0.78533,0.00012,19.85832]
[1777209391581,37.28,77937.17,0.0,0.78523,0.00012,19.86139]
[1777209396616,37.28,77933.88,0.0,0.78484,0.00012,19.88152]
[1777209401650,37.28,77929.77,0.0,0.78435,0.00012,19.90632]
[1777209406690,37.28,77928.59,0.0,0.78421,0.00012,19.91362]
[1777209411725,37.28,77927.53,0.0,0.78408,0.00012,19.92011]
[1777209418775,37.28,77926.85,0.0,0.784,0.00012,19.92451]
[1777209423814,37.28,77926.01,0.0,0.7839,0.00012,19.92981]
[1777209428848,37.28,77926.13,0.0,0.7839,0.00012,19.92939]
[1777209434890,37.29,77926.05,0.0,0.78389,0.00012,19.93035]
[1777209439924,37.29,77922.1,0.0,0.78342,0.00012,19.95405]
[1777209445969,37.29,77921.79,0.0,0.78338,0.00012,19.95626]
[1777209453018,37.29,77921.48,0.0,0.78336,0.00012,19.95465]
[1777209460066,37.29,77921.17,0.0,0.78332,0.00012,19.95707]
[1777209466109,37.29,77920.85,0.0,0.78327,0.00012,19.95948]
[1777209471145,37.3,77919.39,0.0,0.78309,0.00012,19.96855]
[1777209476180,37.3,77913.01,0.0,0.78234,0.00012,20.00655]
[1777209477186,37.3,77904.69,0.0,0.78138,0.00012,20.05561]
[1777209478194,37.3,77900.15,0.0,0.78085,0.00012,20.08231]
[1777209482871,37.3,77889.2,0.0,0.77957,0.00012,20.14673]
[1777209487260,37.3,77883.34,0.0,0.77888,0.00012,20.18139]
[1777209492941,37.3,77884.22,0.0,0.77898,0.00012,20.17648]
[1777209496319,37.3,77880.82,0.0,0.77857,0.00012,20.19657]
[1777209501353,37.3,77878.1,0.0,0.77825,0.00012,20.21271]
[1777209506389,37.3,77875.94,0.0,0.77799,0.00012,20.22553]
[1777209513081,37.3,77874.79,0.0,0.77788,0.00012,20.22854]
[1777209518473,37.3,77872.24,0.0,0.77758,0.00012,20.24369]
[1777209524516,37.3,77872.83,0.0,0.77764,0.00012,20.24051]
[1777209529550,37.3,77878.0,0.0,0.77824,0.00012,20.21062]
[1777209534584,37.31,77877.08,0.0,0.77812,0.00012,20.21647]
[1777209541634,37.31,77876.23,0.0,0.77801,0.00012,20.2221]
[1777209546668,37.31,77874.79,0.0,0.77783,0.00012,20.23098]
[1777209553362,37.31,77873.54,0.0,0.77768,0.00012,20.23882]
[1777209559757,37.31,77873.54,0.0,0.77767,0.00012,20.23944]
[1777209565832,37.31,77872.59,0.0,0.77754,0.00012,20.24552]
[1777209570860,37.32,77877.31,0.0,0.77809,0.00012,20.21839]
[1777209575895,37.32,77879.23,0.0,0.77833,0.00012,20.20371]
[1777209580929,37.32,77880.22,0.0,0.77844,0.00012,20.19855]
[1777209585965,37.32,77883.48,0.0,0.77881,0.00012,20.18006]
[1777209591000,37.32,77886.12,0.0,0.7791,0.00012,20.16526]
[1777209596037,37.33,77891.89,0.0,0.77976,0.00012,20.13222]
[1777209601071,37.33,77893.34,0.0,0.77992,0.00012,20.12434]
[1777209606107,37.33,77895.14,0.0,0.78012,0.00012,20.11419]
[1777209611144,37.33,77897.31,0.0,0.78037,0.00012,20.10198]
[1777209613783,37.33,77890.34,0.0,0.77955,0.00012,20.14317]
[1777209619201,37.33,77883.11,0.0,0.77869,0.00012,20.18593]
[1777209623853,37.34,77878.96,0.0,0.7782,0.00012,20.21055]
[1777209629270,37.34,77876.98,0.0,0.77796,0.00012,20.22243]
[1777209634307,37.34,77875.95,0.0,0.77786,0.00012,20.22476]
[1777209641354,37.34,77875.24,0.0,0.77777,0.00012,20.22928]
[1777209646390,37.34,77873.98,0.0,0.77762,0.00012,20.2369]
[1777209651425,37.34,77875.43,0.0,0.77778,0.00012,20.22871]
[1777209659481,37.34,77876.8,0.0,0.77793,0.00012,20.22123]
[1777209671567,37.34,77876.86,0.0,0.77794,0.00012,20.22117]
[1777209677607,37.34,77879.17,0.0,0.7782,0.00012,20.20781]
[1777209684274,37.34,77880.8,0.0,0.77839,0.00012,20.19844]
[1777209689692,37.34,77880.72,0.0,0.77838,0.00012,20.19907]
[1777209696741,37.34,77881.4,0.0,0.77848,0.00012,20.19137]
[1777209701776,37.35,77881.99,0.0,0.77855,0.00012,20.18809]
[1777209706811,37.35,77882.32,0.0,0.77858,0.00012,20.18634]
[1777209713861,37.35,77887.63,0.0,0.77919,0.00012,20.15582]
[1777209718896,37.35,77889.61,0.0,0.77942,0.00012,20.14464]
[1777209723931,37.35,77886.84,0.0,0.77908,0.00012,20.1614]
[1777209728971,37.35,77885.12,0.0,0.77888,0.00012,20.17187]
[1777209734000,37.35,77880.97,0.0,0.77838,0.00012,20.19653]
[1777209743064,37.35,77878.99,0.0,0.77814,0.00012,20.20847]
[1777209748101,37.36,77877.62,0.0,0.77798,0.00012,20.21666]
[1777209754141,37.36,77876.6,0.0,0.77788,0.00012,20.21891]
[1777209759176,37.36,77875.56,0.0,0.77775,0.00012,20.22519]
[1777209764211,37.36,77875.69,0.0,0.77777,0.00012,20.22465]
[1777209769245,37.36,77875.86,0.0,0.77778,0.00012,20.2239]
[1777209774281,37.36,77874.84,0.0,0.77766,0.00012,20.23009]
[1777209775289,37.36,77883.33,0.0,0.77865,0.00012,20.18056]
[1777209776303,37.36,77893.09,0.0,0.77979,0.00012,20.12335]
[1777209777302,37.36,77891.95,0.0,0.77966,0.00012,20.13002]
[1777209782337,37.36,77892.96,0.0,0.77978,0.00012,20.12403]
[1777209788379,37.36,77895.12,0.0,0.78002,0.00012,20.11183]
[1777209793413,37.36,77893.08,0.0,0.77978,0.00012,20.12426]
[1777209794420,37.36,77887.67,0.0,0.77914,0.00012,20.15601]
[1777209799456,37.36,77887.49,0.0,0.77913,0.00012,20.15679]
[1777209805497,37.36,77888.51,0.0,0.77925,0.00012,20.15049]
[1777209810533,37.36,77889.29,0.0,0.77935,0.00012,20.14571]
[1777209815567,37.36,77889.38,0.0,0.77939,0.00012,20.14104]
[1777209820603,37.36,77890.42,0.0,0.77952,0.00012,20.13474]
[1777209825639,37.36,77890.87,0.0,0.77957,0.00012,20.13188]
[1777209831681,37.36,77891.19,0.0,0.7796,0.00012,20.13033]
[1777209836715,37.36,77891.95,0.0,0.77969,0.00012,20.12605]
[1777209843765,37.36,77892.71,0.0,0.77977,0.00012,20.12179]
[1777209849807,37.36,77893.65,0.0,0.77988,0.00012,20.11642]
[1777209855478,37.36,77892.1,0.0,0.7797,0.00012,20.1256]
[1777209859877,37.36,77886.87,0.0,0.77909,0.00012,20.1562]
[1777209865549,37.36,77880.99,0.0,0.7784,0.00012,20.19045]
[1777209873975,37.36,77879.27,0.0,0.77822,0.00012,20.19713]
[1777209881023,37.36,77876.24,0.0,0.77785,0.00012,20.21538]
[1777209885689,37.36,77870.17,0.0,0.77713,0.00012,20.25107]
[1777209891094,37.37,77869.04,0.0,0.77699,0.00012,20.25783]
[1777209896132,37.37,77868.63,0.0,0.77694,0.00012,20.26036]
[1777209901166,37.37,77870.02,0.0,0.77711,0.00012,20.25229]
[1777209904185,37.37,77861.36,0.0,0.77609,0.00012,20.30264]
[1777209905198,37.37,77859.0,0.0,0.77581,0.00012,20.31628]
[1777209910228,37.36,77859.48,0.0,0.77588,0.00012,20.31311]
[1777209915263,37.36,77859.36,0.0,0.77587,0.00012,20.31345]
[1777209924325,37.36,77859.0,0.0,0.77583,0.00012,20.31506]
[1777209932383,37.36,77860.15,0.0,0.776,0.00012,20.3043]
[1777209936411,37.36,77852.95,0.0,0.77515,0.00012,20.34629]
[1777209941517,37.36,77849.99,0.0,0.7748,0.00012,20.36341]
[1777209944537,37.36,77843.84,0.0,0.77407,0.00012,20.39892]
[1777209946552,37.36,77838.6,0.0,0.77345,0.00012,20.42912]
[1777209951587,37.36,77845.15,0.0,0.77424,0.00012,20.39093]
[1777209956621,37.36,77842.92,0.0,0.77397,0.00012,20.40397]
[1777209962664,37.36,77839.8,0.0,0.77359,0.00012,20.42222]
[1777209966692,37.36,77833.26,0.0,0.77281,0.00012,20.46013]
[1777209971727,37.36,77834.6,0.0,0.77297,0.00012,20.45237]
[1777209976766,37.36,77831.29,0.0,0.77258,0.00012,20.47139]
[1777209980794,37.36,77825.9,0.0,0.77194,0.00012,20.50236]
[1777209984822,37.36,77822.02,0.0,0.77149,0.00012,20.52444]
[1777209996464,37.36,77820.14,0.0,0.77131,0.00012,20.53035]
[1777210001941,37.35,77818.12,0.0,0.77108,0.00012,20.54153]
[1777210007983,37.35,77817.74,0.0,0.77104,0.00012,20.5433]
[1777210013025,37.35,77814.17,0.0,0.77062,0.00012,20.56344]
[1777210014025,37.35,77819.49,0.0,0.77126,0.00012,20.53277]
[1777210015032,37.35,77830.62,0.0,0.77258,0.00012,20.4686]
[1777210020068,37.35,77835.49,0.0,0.77316,0.00012,20.44055]
[1777210025102,37.35,77841.31,0.0,0.77385,0.00012,20.40708]
[1777210026675,37.35,77847.29,0.0,0.77456,0.00012,20.37248]
[1777210028123,37.35,77852.14,0.0,0.77514,0.00012,20.3441]
[1777210032151,37.35,77857.34,0.0,0.77576,0.00012,20.31347]
[1777210037185,37.35,77860.92,0.0,0.77619,0.00012,20.29216]
[1777210043228,37.35,77860.38,0.0,0.77614,0.00012,20.29484]
[1777210048263,37.35,77859.28,0.0,0.77601,0.00012,20.30083]
[1777210053297,37.34,77859.19,0.0,0.77604,0.00012,20.29701]
[1777210061354,37.34,77859.21,0.0,0.77605,0.00012,20.29643]
[1777210067402,37.34,77861.68,0.0,0.77634,0.00012,20.28189]
[1777210068406,37.34,77867.44,0.0,0.77702,0.00012,20.24831]
[1777210070420,37.34,77868.75,0.0,0.77718,0.00012,20.24072]
[1777210075457,37.34,77867.44,0.0,0.77702,0.00012,20.24851]
[1777210080489,37.34,77865.9,0.0,0.77684,0.00012,20.25764]
[1777210085525,37.34,77869.83,0.0,0.7773,0.00012,20.23488]
[1777210090560,37.34,77871.31,0.0,0.77746,0.00012,20.2266]
[1777210095594,37.35,77871.67,0.0,0.7775,0.00012,20.22487]
[1777210100630,37.35,77871.83,0.0,0.77751,0.00012,20.22432]
[1777210106671,37.35,77872.14,0.0,0.77754,0.00012,20.22297]
[1777210111706,37.35,77872.86,0.0,0.77764,0.00012,20.2152]
[1777210117749,37.35,77873.59,0.0,0.77772,0.00012,20.21144]
[1777210122784,37.35,77873.75,0.0,0.77773,0.00012,20.21092]
[1777210127818,37.35,77873.6,0.0,0.7777,0.00012,20.2122]
[1777210132855,37.36,77873.67,0.0,0.7777,0.00012,20.21218]
[1777210137888,37.36,77873.59,0.0,0.77769,0.00012,20.21304]
[1777210142923,37.36,77873.45,0.0,0.77766,0.00012,20.21422]
[1777210148965,37.36,77872.71,0.0,0.77757,0.00012,20.21895]
[1777210155013,37.36,77872.92,0.0,0.77758,0.00012,20.21819]
[1777210163063,37.36,77873.15,0.0,0.7776,0.00012,20.21739]
[1777210171121,37.36,77873.91,0.0,0.77771,0.00012,20.20957]
[1777210177730,37.37,77873.68,0.0,0.77767,0.00012,20.21133]
[1777210183205,37.37,77873.62,0.0,0.77766,0.00012,20.21209]
[1777210188241,37.37,77874.02,0.0,0.7777,0.00012,20.2101]
[1777210194283,37.37,77874.45,0.0,0.77774,0.00012,20.20794]
[1777210199318,37.37,77874.41,0.0,0.77773,0.00012,20.20844]
[1777210204353,37.37,77873.61,0.0,0.77763,0.00012,20.21337]
[1777210209388,37.37,77873.93,0.0,0.77766,0.00012,20.21175]
[1777210214423,37.37,77870.22,0.0,0.77722,0.00012,20.2337]
[1777210219458,37.37,77868.34,0.0,0.777,0.00012,20.24493]
[1777210224493,37.38,77867.01,0.0,0.77683,0.00012,20.25291]
[1777210231542,37.38,77865.22,0.0,0.77664,0.00012,20.25979]
[1777210236578,37.38,77864.0,0.0,0.77649,0.00012,20.26714]
[1777210241612,37.38,77869.28,0.0,0.77711,0.00012,20.23667]
[1777210246647,37.38,77872.46,0.0,0.77748,0.00012,20.21848]
[1777210251683,37.38,77874.42,0.0,0.7777,0.00012,20.20747]
[1777210258294,37.38,77876.43,0.0,0.77792,0.00012,20.19642]
[1777210263768,37.38,77877.18,0.0,0.778,0.00012,20.19254]
[1777210269809,37.39,77878.72,0.0,0.77817,0.00012,20.1842]
[1777210275850,37.39,77880.01,0.0,0.77831,0.00012,20.17736]
[1777210281893,37.39,77880.81,0.0,0.77839,0.00012,20.17339]
[1777210287938,37.39,77881.77,0.0,0.77849,0.00012,20.16846]
[1777210293980,37.4,77882.6,0.0,0.7786,0.00012,20.1604]
[1777210299016,37.4,77878.35,0.0,0.77809,0.00012,20.18578]
[1777210302037,37.4,77873.02,0.0,0.77746,0.00012,20.21716]
[1777210306067,37.4,77871.16,0.0,0.77723,0.00012,20.22821]
[1777210311100,37.4,77873.2,0.0,0.77747,0.00012,20.21651]
[1777210318714,37.4,77875.22,0.0,0.7777,0.00012,20.20503]
[1777210328784,37.4,77875.61,0.0,0.77775,0.00012,20.20291]
[1777210333254,37.4,77882.41,0.0,0.77854,0.00012,20.16331]
[1777210338854,37.4,77883.44,0.0,0.77866,0.00012,20.15744]
[1777210344331,37.4,77883.82,0.0,0.7787,0.00012,20.15544]
[1777210349368,37.4,77884.45,0.0,0.77877,0.00012,20.152]
[1777210358994,37.41,77887.84,0.0,0.77919,0.00012,20.12862]
[1777210364472,37.41,77896.06,0.0,0.78014,0.00012,20.08077]
[1777210369508,37.4,77898.36,0.0,0.78042,0.00012,20.06692]
[1777210374543,37.4,77905.42,0.0,0.78124,0.00012,20.02517]
[1777210378571,37.4,77910.63,0.0,0.78185,0.00012,19.99455]
[1777210382599,37.4,77916.96,0.0,0.78258,0.00012,19.95733]
[1777210387633,37.4,77918.14,0.0,0.78272,0.00012,19.95055]
[1777210392668,37.4,77919.38,0.0,0.78286,0.00012,19.94341]
[1777210398711,37.41,77920.37,0.0,0.78297,0.00012,19.93779]
[1777210409789,37.41,77922.26,0.0,0.78318,0.00012,19.92697]
[1777210414823,37.41,77924.41,0.0,0.78345,0.00012,19.91054]
[1777210421873,37.41,77923.29,0.0,0.78332,0.00012,19.91746]
[1777210429929,37.41,77924.14,0.0,0.78341,0.00012,19.91285]
[1777210435970,37.41,77925.36,0.0,0.78354,0.00012,19.90599]
[1777210437986,37.41,77941.16,0.0,0.78536,0.00011,19.81276]
[1777210438993,37.41,77957.63,0.0,0.78725,0.00011,19.71528]
[1777210440000,37.41,77958.66,0.0,0.78737,0.00011,19.70936]
[1777210443021,37.41,77952.44,0.0,0.78665,0.00011,19.74652]
[1777210444029,37.41,77952.2,0.0,0.78662,0.00011,19.74798]
[1777210449063,37.41,77949.38,0.0,0.7863,0.00011,19.7648]
[1777210454098,37.41,77949.83,0.0,0.78634,0.00011,19.76228]
[1777210460141,37.41,77949.66,0.0,0.78632,0.00011,19.76354]
[1777210464169,37.41,77957.92,0.0,0.78726,0.00011,19.71472]
[1777210469204,37.42,77957.96,0.0,0.78726,0.00011,19.71488]
[1777210474243,37.42,77955.25,0.0,0.78697,0.00011,19.7274]
[1777210479842,37.42,77950.45,0.0,0.78642,0.00011,19.75614]
[1777210485316,37.42,77949.71,0.0,0.78633,0.00011,19.76071]
[1777210490351,37.42,77949.95,0.0,0.78635,0.00011,19.75945]
[1777210495385,37.42,77948.91,0.0,0.78623,0.00011,19.76579]
[1777210499985,37.42,77958.2,0.0,0.78729,0.00011,19.71091]
[1777210501429,37.42,77959.25,0.0,0.78741,0.00011,19.70489]
[1777210504450,37.42,77954.05,0.0,0.78681,0.00011,19.73599]
[1777210506464,37.42,77947.66,0.0,0.78607,0.00011,19.77393]
[1777210511499,37.42,77941.73,0.0,0.78539,0.00011,19.809]
[1777210516533,37.42,77941.28,0.0,0.78534,0.00011,19.81164]
[1777210521569,37.42,77941.34,0.0,0.78535,0.00011,19.81133]
[1777210526604,37.42,77945.95,0.0,0.78587,0.00011,19.7842]
[1777210531639,37.42,77947.65,0.0,0.78609,0.00011,19.77038]
[1777210537681,37.42,77945.64,0.0,0.78586,0.00011,19.78253]
[1777210543722,37.42,77945.03,0.0,0.78578,0.00011,19.78636]
[1777210548758,37.42,77944.47,0.0,0.78571,0.00011,19.78986]
[1777210553794,37.43,77943.36,0.0,0.78558,0.00011,19.7966]
[1777210558829,37.43,77942.76,0.0,0.78551,0.00011,19.8003]
[1777210560842,37.43,77936.41,0.0,0.78478,0.00012,19.83785]
[1777210565879,37.43,77936.27,0.0,0.78477,0.00012,19.8386]
[1777210570490,37.43,77930.12,0.0,0.78406,0.00012,19.87472]
[1777210575949,37.42,77931.56,0.0,0.78423,0.00012,19.86609]
[1777210580986,37.43,77931.17,0.0,0.78418,0.00012,19.86848]
[1777210590048,37.43,77934.55,0.0,0.78457,0.00012,19.84872]
[1777210595083,37.43,77939.13,0.0,0.78512,0.00012,19.81796]
[1777210597096,37.43,77934.01,0.0,0.78453,0.00012,19.84836]
[1777210602131,37.43,77934.9,0.0,0.78462,0.00012,19.84344]
[1777210607167,37.43,77934.24,0.0,0.78454,0.00012,19.84778]
[1777210613209,37.43,77934.72,0.0,0.78458,0.00012,19.84542]
[1777210618244,37.43,77935.02,0.0,0.78461,0.00012,19.84403]
[1777210623279,37.43,77938.68,0.0,0.78503,0.00012,19.82283]
[1777210630327,37.44,77938.99,0.0,0.78505,0.00012,19.82166]
[1777210640396,37.44,77940.04,0.0,0.78515,0.00011,19.81643]
[1777210649462,37.44,77938.55,0.0,0.78497,0.00012,19.82587]
[1777210655504,37.44,77938.3,0.0,0.78496,0.00012,19.8236]
[1777210661126,37.44,77939.2,0.0,0.78507,0.00012,19.81793]
[1777210664566,37.44,77947.28,0.0,0.786,0.00011,19.77029]
[1777210671196,37.44,77949.53,0.0,0.78626,0.00011,19.75695]
[1777210676651,37.44,77955.31,0.0,0.78692,0.00011,19.72275]
[1777210681266,37.44,77961.53,0.0,0.78763,0.00011,19.68604]
[1777210686720,37.44,77957.8,0.0,0.7872,0.00011,19.70844]
[1777210692763,37.44,77958.5,0.0,0.78727,0.00011,19.70435]
[1777210697798,37.44,77958.05,0.0,0.78722,0.00011,19.70711]
[1777210702833,37.44,77956.65,0.0,0.78706,0.00011,19.71553]
[1777210707869,37.44,77958.17,0.0,0.78723,0.00011,19.70667]
[1777210712903,37.44,77959.68,0.0,0.78743,0.00011,19.69394]
[1777210717937,37.44,77960.12,0.0,0.78747,0.00011,19.69158]
[1777210720961,37.45,77949.63,0.0,0.78627,0.00011,19.7539]
[1777210721967,37.45,77954.36,0.0,0.78681,0.00011,19.72591]
[1777210724987,37.45,77955.09,0.0,0.78689,0.00011,19.72173]
[1777210731029,37.45,77953.37,0.0,0.78669,0.00011,19.73223]
[1777210737078,37.45,77951.69,0.0,0.78649,0.00011,19.7425]
[1777210742112,37.45,77952.45,0.0,0.78657,0.00011,19.7383]
[1777210747147,37.45,77955.66,0.0,0.78693,0.00011,19.71969]
[1777210748156,37.45,77969.31,0.0,0.78849,0.00011,19.63858]
[1777210749161,37.45,77972.28,0.0,0.78883,0.00011,19.62102]
[1777210752182,37.45,77966.66,0.0,0.78819,0.00011,19.65442]
[1777210757217,37.45,77965.86,0.0,0.7881,0.00011,19.65879]
[1777210759231,37.45,77958.1,0.0,0.78722,0.00011,19.70477]
[1777210764266,37.45,77956.14,0.0,0.787,0.00011,19.7164]
[1777210769301,37.45,77954.99,0.0,0.78686,0.00011,19.7232]
[1777210774336,37.45,77951.09,0.0,0.78645,0.00011,19.74215]
[1777210779371,37.45,77953.0,0.0,0.78667,0.00011,19.73065]
[1777210781385,37.45,77959.91,0.0,0.78746,0.00011,19.68964]
[1777210785414,37.45,77963.37,0.0,0.78786,0.00011,19.66896]
[1777210790448,37.45,77965.31,0.0,0.78809,0.00011,19.65703]
[1777210793468,37.45,77971.86,0.0,0.78884,0.00011,19.61798]
[1777210795483,37.45,77977.17,0.0,0.78944,0.00011,19.58642]
[1777210800517,37.45,77978.29,0.0,0.78956,0.00011,19.58005]
[1777210805552,37.45,77980.57,0.0,0.78982,0.00011,19.56648]
[1777210810590,37.45,77982.92,0.0,0.79009,0.00011,19.55242]
[1777210815624,37.45,77984.22,0.0,0.79024,0.00011,19.54464]
[1777210820659,37.44,77987.62,0.0,0.79063,0.00011,19.524]
[1777210825695,37.44,77985.02,0.0,0.79034,0.00011,19.53921]
[1777210830736,37.44,77978.28,0.0,0.78958,0.00011,19.57916]
[1777210835780,37.44,77973.71,0.0,0.78909,0.00011,19.60232]
[1777210837787,37.44,77968.45,0.0,0.78849,0.00011,19.6334]
[1777210848860,37.44,77966.11,0.0,0.78825,0.00011,19.64613]
[1777210859938,37.44,77963.09,0.0,0.78792,0.00011,19.66289]
[1777210864976,37.43,77960.85,0.0,0.78768,0.00011,19.67566]
[1777210871018,37.43,77960.21,0.0,0.78762,0.00011,19.67885]
[1777210876053,37.43,77962.86,0.0,0.78793,0.00011,19.66264]
[1777210882096,37.43,77965.25,0.0,0.78821,0.00011,19.64803]
[1777210892752,37.43,77963.62,0.0,0.78805,0.00011,19.65387]
[1777210902822,37.43,77963.26,0.0,0.78801,0.00011,19.65587]
[1777210912892,37.43,77961.97,0.0,0.78787,0.00011,19.6629]
[1777210921368,37.43,77961.3,0.0,0.78781,0.00011,19.66638]
[1777210931439,37.42,77960.99,0.0,0.78778,0.00011,19.66758]
[1777210936474,37.42,77960.77,0.0,0.78776,0.00011,19.66857]
[1777210941509,37.42,77958.21,0.0,0.78747,0.00011,19.68364]
[1777210946544,37.42,77953.55,0.0,0.78694,0.00011,19.71124]
[1777210951579,37.42,77953.01,0.0,0.7869,0.00011,19.71059]
[1777210956614,37.42,77950.69,0.0,0.78664,0.00011,19.72438]
[1777210962658,37.42,77950.86,0.0,0.78667,0.00011,19.72259]
[1777210969705,37.42,77954.54,0.0,0.78711,0.00011,19.69991]
[1777210971719,37.42,77960.14,0.0,0.78775,0.00011,19.66645]
[1777210977764,37.41,77961.57,0.0,0.78793,0.00011,19.65731]
[1777210983383,37.41,77961.35,0.0,0.78792,0.00011,19.65804]
[1777210988841,37.41,77959.55,0.0,0.78772,0.00011,19.66829]
[1777210993876,37.41,77963.8,0.0,0.78822,0.00011,19.64231]
[1777211003523,37.4,77970.01,0.0,0.78895,0.00011,19.60399]
[1777211013593,37.4,77974.67,0.0,0.78954,0.00011,19.57077]
[1777211019050,37.4,77980.12,0.0,0.79017,0.00011,19.53747]
[1777211023663,37.4,77986.08,0.0,0.79086,0.00011,19.50136]
[1777211029121,37.39,77989.8,0.0,0.79129,0.00011,19.47839]
[1777211034155,37.39,77993.81,0.0,0.79176,0.00011,19.45377]
[1777211039192,37.39,77991.87,0.0,0.79155,0.00011,19.46479]
[1777211041205,37.39,77982.85,0.0,0.79053,0.00011,19.51866]
[1777211043803,37.39,77979.83,0.0,0.79018,0.00011,19.5368]
[1777211053874,37.39,77976.32,0.0,0.78977,0.00011,19.55825]
[1777211059346,37.39,77980.32,0.0,0.79024,0.00011,19.53397]
[1777211064366,37.39,77980.3,0.0,0.79024,0.00011,19.5337]
[1777211069402,37.39,77979.98,0.0,0.79021,0.00011,19.53546]
[1777211073430,37.39,77986.07,0.0,0.79093,0.00011,19.49467]
[1777211074437,37.39,77987.38,0.0,0.79108,0.00011,19.48685]
[1777211079472,37.39,77992.92,0.0,0.79171,0.00011,19.45379]
[1777211081487,37.39,77992.96,0.0,0.79171,0.00011,19.45367]
[1777211086522,37.39,77998.13,0.0,0.79229,0.00011,19.4229]
[1777211092564,37.39,77994.03,0.0,0.79183,0.00011,19.4471]
[1777211101627,37.39,77994.52,0.0,0.7919,0.00011,19.44355]
[1777211102634,37.39,78001.53,0.0,0.79269,0.00011,19.4015]
[1777211103642,37.39,77995.35,0.0,0.792,0.00011,19.43852]
[1777211105655,37.39,77989.82,0.0,0.79137,0.00011,19.47152]
[1777211110690,37.38,77986.65,0.0,0.79102,0.00011,19.49011]
[1777211115726,37.38,77983.64,0.0,0.79068,0.00011,19.5079]
[1777211121767,37.38,77986.14,0.0,0.79097,0.00011,19.49275]
[1777211130830,37.38,77986.14,0.0,0.79098,0.00011,19.49233]
[1777211135865,37.38,77985.54,0.0,0.79094,0.00011,19.49168]
[1777211140903,37.38,77983.74,0.0,0.79074,0.00011,19.50221]
[1777211141911,37.38,77969.3,0.0,0.7891,0.00011,19.58834]
[1777211142916,37.38,77968.14,0.0,0.78897,0.00011,19.59513]
[1777211147956,37.38,77965.81,0.0,0.78871,0.00011,19.6085]
[1777211154576,37.38,77966.25,0.0,0.78878,0.00011,19.60512]
[1777211160036,37.37,77966.25,0.0,0.78878,0.00011,19.60469]
[1777211164647,37.37,77961.23,0.0,0.78822,0.00011,19.6342]
[1777211170109,37.37,77957.13,0.0,0.78776,0.00011,19.65806]
[1777211177154,37.37,77957.59,0.0,0.78781,0.00011,19.6552]
[1777211184786,37.37,77954.23,0.0,0.78744,0.00011,19.67471]
[1777211194856,37.37,77950.55,0.0,0.78705,0.00011,19.69201]
[1777211198302,37.37,77943.8,0.0,0.78628,0.00011,19.73197]
[1777211203336,37.37,77941.24,0.0,0.78599,0.00012,19.74707]
[1777211208372,37.37,77941.75,0.0,0.78605,0.00012,19.74379]
[1777211214997,37.37,77945.04,0.0,0.78644,0.00011,19.72385]
[1777211220456,37.36,77942.28,0.0,0.78613,0.00012,19.7397]
[1777211225491,37.36,77937.45,0.0,0.78559,0.00012,19.76754]
[1777211227506,37.36,77931.78,0.0,0.78493,0.00012,19.80114]
[1777211234554,37.36,77932.97,0.0,0.78507,0.00012,19.79412]
[1777211241602,37.36,77935.13,0.0,0.78533,0.00012,19.78093]
[1777211243618,37.36,77940.49,0.0,0.78595,0.00012,19.74898]
[1777211248653,37.36,77940.66,0.0,0.78597,0.00012,19.7476]
[1777211253689,37.36,77940.84,0.0,0.78603,0.00012,19.7422]
[1777211259731,37.36,77943.54,0.0,0.78634,0.00012,19.72602]
[1777211265773,37.36,77942.08,0.0,0.78617,0.00012,19.73492]
[1777211271815,37.36,77940.83,0.0,0.78604,0.00012,19.74158]
[1777211276850,37.35,77943.29,0.0,0.78634,0.00012,19.72625]
[1777211281888,37.35,77943.02,0.0,0.78632,0.00012,19.72717]
[1777211283898,37.35,77936.65,0.0,0.78559,0.00012,19.76465]
[1777211288935,37.35,77938.92,0.0,0.78587,0.00012,19.75033]
[1777211295562,37.34,77939.55,0.0,0.78596,0.00012,19.74535]
[1777211305632,37.34,77940.77,0.0,0.78614,0.00012,19.73634]
[1777211311089,37.34,77941.6,0.0,0.78628,0.00012,19.72653]
[1777211317131,37.33,77940.83,0.0,0.7862,0.00012,19.73055]
[1777211322165,37.33,77941.08,0.0,0.78624,0.00012,19.7286]
[1777211328207,37.33,77941.69,0.0,0.78632,0.00012,19.72445]
[1777211333242,37.33,77942.19,0.0,0.78639,0.00012,19.72095]
[1777211338278,37.33,77942.53,0.0,0.78643,0.00012,19.71849]
[1777211343314,37.33,77944.96,0.0,0.78672,0.00012,19.70361]
[1777211348347,37.32,77944.48,0.0,0.78667,0.00012,19.70601]
[1777211353383,37.32,77944.36,0.0,0.78667,0.00012,19.70627]
[1777211358418,37.32,77943.58,0.0,0.78659,0.00012,19.71043]
[1777211366056,37.32,77943.41,0.0,0.78658,0.00012,19.71073]
[1777211372515,37.32,77942.64,0.0,0.78653,0.00012,19.71057]
[1777211378557,37.32,77945.62,0.0,0.78688,0.00011,19.69249]
[1777211383592,37.32,77944.78,0.0,0.78679,0.00012,19.69726]
[1777211395673,37.31,77943.08,0.0,0.78661,0.00012,19.70652]
[1777211400713,37.31,77941.46,0.0,0.78643,0.00012,19.71578]
[1777211406755,37.31,77942.05,0.0,0.78651,0.00012,19.71184]
[1777211411790,37.31,77941.99,0.0,0.78651,0.00012,19.71186]
[1777211415818,37.31,77934.47,0.0,0.78564,0.00012,19.75636]
[1777211416827,37.31,77934.6,0.0,0.78566,0.00012,19.75559]
[1777211421862,37.31,77930.38,0.0,0.78517,0.00012,19.78052]
[1777211426898,37.31,77934.39,0.0,0.78564,0.00012,19.75667]
[1777211431945,37.31,77933.6,0.0,0.78558,0.00012,19.75717]
[1777211440997,37.31,77933.62,0.0,0.78558,0.00012,19.75687]
[1777211450060,37.31,77935.12,0.0,0.78576,0.00012,19.74764]
[1777211456103,37.3,77935.07,0.0,0.78576,0.00012,19.74759]
[1777211461137,37.3,77931.34,0.0,0.78534,0.00012,19.76957]
[1777211463151,37.3,77944.5,0.0,0.78685,0.00012,19.69134]
[1777211464159,37.3,77947.66,0.0,0.78722,0.00011,19.67248]
[1777211473819,37.3,77948.94,0.0,0.78737,0.00011,19.66443]
[1777211479265,37.3,77947.45,0.0,0.78721,0.00011,19.67282]
[1777211484302,37.3,77945.59,0.0,0.78701,0.00012,19.68298]
[1777211493960,37.29,77945.87,0.0,0.78711,0.00012,19.67549]
[1777211504029,37.29,77945.33,0.0,0.78708,0.00012,19.67691]
[1777211509477,37.28,77945.07,0.0,0.78707,0.00012,19.67738]
[1777211519542,37.28,77944.86,0.0,0.78707,0.00012,19.67735]
[1777211532633,37.27,77944.94,0.0,0.78712,0.00012,19.6748]
[1777211537671,37.27,77947.76,0.0,0.78745,0.00011,19.65733]
[1777211544310,37.27,77948.34,0.0,0.78752,0.00011,19.65377]
[1777211549756,37.27,77948.03,0.0,0.78749,0.00011,19.65551]
[1777211558819,37.27,77947.77,0.0,0.78749,0.00011,19.65294]
[1777211563855,37.27,77947.84,0.0,0.7875,0.00011,19.65245]
[1777211570904,37.27,77948.76,0.0,0.78761,0.00011,19.64683]
[1777211580971,37.27,77949.05,0.0,0.78764,0.00011,19.64489]
[1777211587016,37.27,77949.52,0.0,0.7877,0.00011,19.64194]
[1777211592054,37.27,77948.53,0.0,0.7876,0.00011,19.64702]
[1777211597092,37.26,77948.48,0.0,0.78761,0.00011,19.64648]
[1777211599102,37.26,77941.84,0.0,0.78685,0.00012,19.68571]
[1777211604138,37.26,77940.61,0.0,0.78672,0.00012,19.6926]
[1777211609172,37.26,77940.76,0.0,0.78675,0.00012,19.69115]
[1777211614207,37.26,77936.92,0.0,0.78634,0.00012,19.7096]
[1777211619242,37.26,77931.78,0.0,0.78576,0.00012,19.73966]
[1777211624282,37.25,77933.22,0.0,0.78595,0.00012,19.72971]
[1777211629317,37.25,77932.68,0.0,0.78591,0.00012,19.73165]
[1777211634351,37.24,77936.33,0.0,0.78635,0.00012,19.70906]
[1777211639387,37.24,77938.52,0.0,0.78662,0.00012,19.69513]
[1777211644421,37.24,77940.41,0.0,0.78685,0.00012,19.68294]
[1777211649457,37.24,77942.14,0.0,0.78707,0.00012,19.67168]
[1777211651472,37.24,77948.26,0.0,0.78778,0.00012,19.63491]
[1777211655081,37.23,77949.79,0.0,0.78796,0.00011,19.62564]
[1777211658520,37.23,77956.28,0.0,0.7887,0.00011,19.58675]
[1777211663554,37.23,77955.51,0.0,0.78862,0.00011,19.59135]
[1777211668590,37.24,77952.58,0.0,0.78828,0.00011,19.60903]
[1777211673625,37.24,77955.64,0.0,0.78866,0.00011,19.58672]
[1777211679666,37.23,77957.45,0.0,0.78887,0.00011,19.57556]
[1777211685293,37.23,77956.61,0.0,0.78879,0.00011,19.57987]
[1777211690761,37.23,77955.09,0.0,0.78862,0.00011,19.58862]
[1777211693765,37.23,77961.57,0.0,0.78936,0.00011,19.54987]
[1777211696786,37.23,77965.06,0.0,0.78976,0.00011,19.52916]
[1777211701822,37.23,77958.78,0.0,0.78904,0.00011,19.56655]
[1777211706856,37.23,77955.81,0.0,0.78871,0.00011,19.58375]
[1777211711892,37.23,77953.99,0.0,0.78851,0.00011,19.59407]
[1777211716926,37.23,77954.59,0.0,0.78859,0.00011,19.58997]
[1777211721961,37.22,77955.46,0.0,0.7887,0.00011,19.58428]
[1777211726998,37.22,77955.62,0.0,0.78873,0.00011,19.58286]
[1777211736059,37.22,77955.31,0.0,0.78874,0.00011,19.57965]
[1777211745713,37.22,77956.7,0.0,0.78892,0.00011,19.57006]
[1777211753178,37.21,77957.84,0.0,0.78907,0.00011,19.56244]
[1777211758212,37.21,77958.06,0.0,0.78911,0.00011,19.5605]
[1777211763248,37.21,77958.59,0.0,0.78917,0.00011,19.55718]
[1777211768283,37.21,77958.87,0.0,0.7892,0.00011,19.55531]
[1777211773318,37.21,77958.86,0.0,0.78921,0.00011,19.55491]
[1777211779360,37.21,77959.3,0.0,0.78928,0.00011,19.55144]
[1777211784394,37.2,77959.32,0.0,0.78929,0.00011,19.55067]
[1777211791444,37.2,77959.46,0.0,0.78935,0.00011,19.54497]
[1777211796479,37.2,77959.64,0.0,0.78938,0.00011,19.54331]
[1777211801514,37.2,77959.73,0.0,0.7894,0.00011,19.5422]
[1777211810577,37.19,77959.6,0.0,0.78941,0.00011,19.54192]
[1777211815613,37.19,77960.17,0.0,0.78948,0.00011,19.5379]
[1777211822662,37.19,77960.14,0.0,0.78949,0.00011,19.53742]
[1777211827697,37.19,77960.23,0.0,0.7895,0.00011,19.53711]
[1777211832731,37.19,77957.44,0.0,0.78918,0.00011,19.55374]
[1777211837767,37.19,77956.37,0.0,0.78907,0.00011,19.55973]
[1777211842803,37.19,77953.28,0.0,0.78872,0.00011,19.57786]
[1777211847839,37.19,77944.95,0.0,0.78777,0.00012,19.62725]
[1777211852873,37.19,77942.67,0.0,0.78754,0.00012,19.63629]
[1777211857908,37.18,77940.29,0.0,0.78728,0.00012,19.64991]
[1777211862943,37.18,77938.26,0.0,0.78706,0.00012,19.66137]
[1777211867977,37.18,77937.16,0.0,0.78694,0.00012,19.66727]
[1777211874020,37.18,77935.95,0.0,0.78682,0.00012,19.6737]
[1777211879055,37.18,77933.2,0.0,0.78651,0.00012,19.68945]
[1777211884096,37.17,77929.2,0.0,0.78606,0.00012,19.713]
[1777211889131,37.17,77928.43,0.0,0.78597,0.00012,19.71737]
[1777211894165,37.17,77928.4,0.0,0.78597,0.00012,19.71731]
[1777211899200,37.17,77929.84,0.0,0.78614,0.00012,19.70846]
[1777211904236,37.17,77928.84,0.0,0.78604,0.00012,19.71373]
[1777211909270,37.17,77926.85,0.0,0.78583,0.00012,19.72474]
[1777211914305,37.16,77925.85,0.0,0.78576,0.00012,19.72566]
[1777211920347,37.16,77925.23,0.0,0.78571,0.00012,19.7281]
[1777211925383,37.16,77929.0,0.0,0.78616,0.00012,19.70488]
[1777211930418,37.16,77928.67,0.0,0.78613,0.00012,19.70656]
[1777211936459,37.15,77928.3,0.0,0.7861,0.00012,19.70768]
[1777211947125,37.15,77927.65,0.0,0.78607,0.00012,19.70948]
[1777211957612,37.14,77926.72,0.0,0.786,0.00012,19.71307]
[1777211962648,37.14,77922.79,0.0,0.78555,0.00012,19.73577]
[1777211967682,37.14,77923.12,0.0,0.7856,0.00012,19.73341]
[1777211971710,37.14,77928.46,0.0,0.78624,0.00012,19.69777]
[1777211976745,37.14,77937.88,0.0,0.78733,0.00012,19.64193]
[1777211981780,37.14,77943.23,0.0,0.78793,0.00012,19.61063]
[1777211986816,37.14,77953.21,0.0,0.78906,0.00011,19.55168]
[1777211987822,37.14,77951.47,0.0,0.78886,0.00012,19.56212]
[1777211990844,37.14,77958.15,0.0,0.78964,0.00011,19.52182]
[1777211991853,37.14,77958.9,0.0,0.78972,0.00011,19.51713]
[1777211993865,37.14,77966.43,0.0,0.79059,0.00011,19.47151]
[1777211994875,37.14,77969.8,0.0,0.79098,0.00011,19.4511]
[1777211999909,37.14,77971.46,0.0,0.79118,0.00011,19.44061]
[1777212001928,37.14,77965.23,0.0,0.79047,0.00011,19.47801]
[1777212003942,37.14,77955.79,0.0,0.78939,0.00011,19.53449]
[1777212008973,37.14,77951.99,0.0,0.78895,0.00012,19.5573]
[1777212014007,37.14,77947.89,0.0,0.78848,0.00012,19.5819]
[1777212020049,37.14,77949.67,0.0,0.78869,0.00012,19.57126]
[1777212027686,37.14,77952.35,0.0,0.789,0.00012,19.55512]
[1777212033140,37.14,77953.35,0.0,0.78914,0.00011,19.54518]
[1777212038176,37.14,77954.14,0.0,0.78923,0.00011,19.54051]
[1777212043210,37.14,77951.41,0.0,0.78891,0.00012,19.55686]
[1777212045226,37.14,77944.64,0.0,0.78814,0.00012,19.59737]
[1777212050259,37.14,77943.11,0.0,0.78797,0.00012,19.60615]
[1777212055293,37.14,77942.36,0.0,0.78789,0.00012,19.61024]
[1777212060329,37.13,77939.86,0.0,0.78761,0.00012,19.62475]
[1777212065364,37.13,77939.79,0.0,0.78761,0.00012,19.62468]
[1777212068385,37.13,77934.53,0.0,0.78701,0.00012,19.65581]
[1777212073419,37.13,77932.75,0.0,0.78681,0.00012,19.66617]
[1777212078454,37.13,77932.74,0.0,0.78681,0.00012,19.66613]
[1777212087518,37.13,77932.18,0.0,0.78675,0.00012,19.66926]
[1777212093561,37.13,77932.0,0.0,0.78676,0.00012,19.6658]
[1777212096582,37.13,77925.17,0.0,0.78598,0.00012,19.70631]
[1777212103630,37.13,77927.67,0.0,0.78628,0.00012,19.69061]
[1777212109673,37.12,77927.68,0.0,0.78629,0.00012,19.68999]
[1777212115715,37.12,77927.4,0.0,0.78627,0.00012,19.69116]
[1777212121758,37.12,77926.05,0.0,0.78612,0.00012,19.69876]
[1777212126793,37.12,77923.76,0.0,0.78586,0.00012,19.71203]
[1777212131828,37.12,77923.81,0.0,0.78588,0.00012,19.71131]
[1777212138456,37.12,77923.93,0.0,0.7859,0.00012,19.71002]
[1777212144915,37.12,77923.93,0.0,0.78591,0.00012,19.70955]
[1777212152974,37.11,77924.12,0.0,0.78597,0.00012,19.70389]
[1777212158596,37.11,77924.17,0.0,0.78598,0.00012,19.70326]
[1777212168666,37.11,77924.81,0.0,0.78606,0.00012,19.69898]
[1777212178736,37.11,77925.05,0.0,0.7861,0.00012,19.69736]
[1777212184196,37.11,77923.84,0.0,0.78595,0.00012,19.70478]
[1777212192254,37.11,77923.63,0.0,0.78592,0.00012,19.70651]
[1777212198876,37.11,77923.46,0.0,0.78589,0.00012,19.70784]
[1777212208946,37.11,77923.91,0.0,0.78594,0.00012,19.70555]
[1777212215414,37.12,77924.01,0.0,0.78597,0.00012,19.70134]
[1777212220450,37.12,77923.99,0.0,0.78596,0.00012,19.70168]
[1777212226492,37.12,77924.05,0.0,0.78597,0.00012,19.70153]
[1777212233541,37.12,77926.27,0.0,0.78622,0.00012,19.68845]
[1777212238577,37.12,77927.3,0.0,0.78634,0.00012,19.68236]
[1777212244620,37.12,77927.84,0.0,0.7864,0.00012,19.67917]
[1777212249654,37.12,77928.78,0.0,0.78651,0.00012,19.67359]
[1777212255697,37.12,77928.94,0.0,0.78653,0.00012,19.67268]
[1777212261738,37.12,77929.67,0.0,0.78661,0.00012,19.66838]
[1777212269795,37.12,77930.18,0.0,0.78667,0.00012,19.66544]
[1777212274829,37.12,77930.25,0.0,0.7867,0.00012,19.66112]
[1777212279864,37.12,77930.73,0.0,0.78676,0.00012,19.65835]
[1777212284905,37.12,77930.79,0.0,0.78676,0.00012,19.65814]
[1777212292955,37.12,77931.07,0.0,0.78679,0.00012,19.65677]
[1777212300013,37.12,77931.07,0.0,0.78678,0.00012,19.65707]
[1777212305039,37.12,77930.51,0.0,0.78671,0.00012,19.66064]
[1777212310080,37.12,77929.68,0.0,0.78661,0.00012,19.66581]
[1777212317124,37.12,77930.07,0.0,0.78665,0.00012,19.66378]
[1777212325182,37.12,77929.59,0.0,0.78659,0.00012,19.66697]
[1777212333237,37.13,77929.44,0.0,0.7866,0.00012,19.66416]
[1777212339859,37.13,77928.43,0.0,0.78647,0.00012,19.67042]
[1777212345321,37.13,77928.32,0.0,0.78646,0.00012,19.67123]
[1777212351364,37.13,77926.8,0.0,0.78628,0.00012,19.68051]
[1777212360005,37.13,77927.33,0.0,0.78634,0.00012,19.67758]
[1777212365461,37.13,77927.12,0.0,0.78631,0.00012,19.67893]
[1777212370496,37.13,77924.14,0.0,0.78596,0.00012,19.69719]
[1777212371503,37.13,77913.83,0.0,0.78475,0.00012,19.75872]
[1777212374525,37.13,77901.99,0.0,0.78337,0.00012,19.82931]
[1777212380146,37.13,77900.04,0.0,0.78313,0.00012,19.84155]
[1777212385602,37.13,77896.86,0.0,0.78275,0.00012,19.86076]
[1777212390636,37.13,77900.63,0.0,0.78319,0.00012,19.83845]
[1777212395671,37.13,77903.3,0.0,0.78353,0.00012,19.81873]
[1777212400708,37.14,77903.63,0.0,0.78356,0.00012,19.81721]
[1777212406750,37.14,77904.0,0.0,0.78359,0.00012,19.81579]
[1777212411784,37.14,77900.55,0.0,0.78318,0.00012,19.83662]
[1777212416820,37.14,77898.3,0.0,0.78291,0.00012,19.84993]
[1777212418836,37.14,77887.2,0.0,0.78161,0.00012,19.91569]
[1777212419840,37.14,77888.04,0.0,0.78171,0.00012,19.91078]
[1777212424875,37.14,77886.68,0.0,0.78155,0.00012,19.91881]
[1777212430496,37.14,77885.0,0.0,0.78136,0.00012,19.92839]
[1777212435952,37.14,77883.53,0.0,0.78119,0.00012,19.93678]
[1777212440987,37.14,77882.84,0.0,0.78112,0.00012,19.94056]
[1777212443002,37.14,77889.5,0.0,0.7819,0.00012,19.90115]
[1777212448040,37.14,77889.02,0.0,0.78184,0.00012,19.9044]
[1777212456097,37.14,77890.22,0.0,0.78199,0.00012,19.89391]
[1777212462138,37.14,77891.96,0.0,0.78219,0.00012,19.88406]
[1777212468180,37.14,77895.11,0.0,0.78255,0.00012,19.86585]
[1777212473216,37.14,77900.28,0.0,0.78315,0.00012,19.83559]
[1777212478250,37.15,77903.39,0.0,0.7835,0.00012,19.81756]
[1777212482281,37.15,77909.88,0.0,0.78425,0.00012,19.77932]
[1777212488321,37.15,77914.69,0.0,0.7848,0.00012,19.75139]
[1777212491342,37.15,77920.21,0.0,0.78544,0.00012,19.71889]
[1777212494362,37.15,77923.33,0.0,0.78579,0.00012,19.70079]
[1777212499402,37.15,77923.6,0.0,0.7858,0.00012,19.70011]
[1777212506447,37.16,77923.49,0.0,0.78577,0.00012,19.70215]
[1777212512489,37.16,77923.42,0.0,0.78577,0.00012,19.69941]
[1777212517524,37.16,77923.58,0.0,0.78578,0.00012,19.69893]
[1777212522558,37.16,77923.63,0.0,0.78578,0.00012,19.69914]
[1777212527593,37.17,77924.57,0.0,0.78588,0.00012,19.69403]
[1777212532633,37.17,77925.03,0.0,0.78592,0.00012,19.69179]
[1777212537664,37.17,77927.79,0.0,0.78623,0.00012,19.67593]
[1777212545720,37.17,77929.21,0.0,0.78636,0.00012,19.66906]
[1777212551339,37.18,77927.94,0.0,0.78619,0.00012,19.67786]
[1777212556797,37.18,77927.69,0.0,0.78614,0.00012,19.68074]
[1777212561831,37.19,77927.01,0.0,0.78604,0.00012,19.6859]
[1777212566867,37.19,77928.81,0.0,0.78623,0.00012,19.6763]
[1777212570899,37.19,77935.97,0.0,0.78704,0.00012,19.63454]
[1777212575933,37.2,77936.41,0.0,0.78709,0.00012,19.6293]
[1777212578953,37.2,77941.48,0.0,0.78767,0.00012,19.59967]
[1777212581975,37.2,77947.46,0.0,0.78835,0.00012,19.56422]
[1777212584996,37.2,77955.66,0.0,0.78929,0.00011,19.51554]
[1777212586003,37.2,77957.2,0.0,0.78946,0.00011,19.50649]
[1777212591038,37.2,77958.54,0.0,0.7896,0.00011,19.4994]
[1777212596072,37.21,77954.67,0.0,0.78913,0.00011,19.52365]
[1777212601109,37.21,77954.27,0.0,0.78907,0.00011,19.52669]
[1777212609170,37.21,77951.89,0.0,0.78879,0.00011,19.54135]
[1777212614201,37.21,77949.44,0.0,0.78851,0.00012,19.55626]
[1777212619236,37.21,77945.52,0.0,0.78805,0.00012,19.57994]
[1777212625279,37.21,77943.69,0.0,0.78784,0.00012,19.59101]
[1777212630313,37.21,77942.71,0.0,0.78772,0.00012,19.59697]
[1777212635348,37.21,77942.03,0.0,0.78767,0.00012,19.59711]
[1777212641389,37.21,77941.59,0.0,0.78762,0.00012,19.59982]
[1777212647431,37.21,77940.82,0.0,0.78753,0.00012,19.60447]
[1777212652466,37.21,77940.71,0.0,0.78751,0.00012,19.60516]
[1777212658510,37.21,77940.7,0.0,0.78751,0.00012,19.60526]
[1777212663543,37.21,77938.09,0.0,0.78721,0.00012,19.62084]
[1777212668578,37.21,77936.36,0.0,0.78701,0.00012,19.63107]
[1777212672193,37.21,77930.4,0.0,0.78633,0.00012,19.66647]
[1777212677643,37.21,77929.66,0.0,0.78625,0.00012,19.67054]
[1777212684693,37.21,77928.15,0.0,0.78607,0.00012,19.67953]
[1777212689729,37.21,77929.07,0.0,0.78617,0.00012,19.67439]
[1777212702404,37.21,77929.86,0.0,0.78629,0.00012,19.66576]
[1777212707854,37.21,77929.95,0.0,0.7863,0.00012,19.66522]
[1777212716917,37.21,77930.01,0.0,0.78631,0.00012,19.66493]
[1777212722544,37.21,77930.1,0.0,0.78632,0.00012,19.66445]
[1777212727995,37.21,77929.66,0.0,0.78626,0.00012,19.66715]
[1777212733030,37.21,77930.16,0.0,0.78632,0.00012,19.66426]
[1777212738071,37.22,77927.8,0.0,0.78604,0.00012,19.6785]
[1777212743103,37.22,77932.45,0.0,0.78657,0.00012,19.65116]
[1777212749144,37.22,77932.4,0.0,0.78657,0.00012,19.65156]
[1777212754179,37.22,77930.29,0.0,0.78635,0.00012,19.66033]
[1777212759214,37.22,77930.06,0.0,0.78631,0.00012,19.66231]
[1777212765255,37.22,77929.59,0.0,0.78624,0.00012,19.66585]
[1777212770290,37.22,77929.51,0.0,0.78622,0.00012,19.66695]
[1777212777342,37.23,77929.28,0.0,0.78618,0.00012,19.6692]
[1777212782377,37.23,77928.21,0.0,0.78604,0.00012,19.67619]
[1777212787418,37.23,77927.71,0.0,0.78597,0.00012,19.67988]
[1777212792447,37.23,77926.77,0.0,0.78585,0.00012,19.68603]
[1777212797482,37.23,77926.83,0.0,0.78585,0.00012,19.68601]
[1777212804531,37.23,77926.69,0.0,0.78582,0.00012,19.68736]
[1777212812588,37.24,77927.14,0.0,0.78589,0.00012,19.68131]
[1777212819639,37.24,77926.68,0.0,0.78583,0.00012,19.68462]
[1777212825258,37.24,77926.66,0.0,0.78582,0.00012,19.68521]
[1777212830715,37.24,77926.51,0.0,0.78579,0.00012,19.68649]
[1777212835748,37.24,77926.44,0.0,0.78578,0.00012,19.6872]
[1777212842801,37.24,77926.58,0.0,0.78579,0.00012,19.68681]
[1777212847835,37.24,77929.47,0.0,0.78612,0.00012,19.66991]
[1777212852869,37.24,77930.17,0.0,0.7862,0.00012,19.6658]
[1777212862937,37.25,77930.03,0.0,0.78614,0.00012,19.66864]
[1777212867975,37.25,77928.81,0.0,0.786,0.00012,19.67628]
[1777212873015,37.25,77938.62,0.0,0.78715,0.00012,19.61449]
[1777212878050,37.26,77943.45,0.0,0.78768,0.00012,19.58682]
[1777212883085,37.26,77946.74,0.0,0.78804,0.00012,19.56828]
[1777212885683,37.26,77954.06,0.0,0.78888,0.00011,19.52501]
[1777212887113,37.26,77955.86,0.0,0.78908,0.00011,19.51462]
[1777212892148,37.27,77951.56,0.0,0.78857,0.00011,19.54099]
[1777212897183,37.27,77949.48,0.0,0.78832,0.00012,19.55403]
[1777212902218,37.27,77945.68,0.0,0.78787,0.00012,19.57727]
[1777212907252,37.27,77942.58,0.0,0.78751,0.00012,19.59612]
[1777212910276,37.27,77937.02,0.0,0.78686,0.00012,19.62938]
[1777212915309,37.27,77937.41,0.0,0.78691,0.00012,19.62715]
[1777212922360,37.27,77936.86,0.0,0.78684,0.00012,19.63051]
[1777212927394,37.27,77935.17,0.0,0.78664,0.00012,19.6406]
[1777212932429,37.27,77933.08,0.0,0.78643,0.00012,19.64904]
[1777212937464,37.27,77932.57,0.0,0.78637,0.00012,19.65208]
[1777212943506,37.27,77930.42,0.0,0.78612,0.00012,19.66487]
[1777212949549,37.27,77929.25,0.0,0.78599,0.00012,19.67183]
[1777212954583,37.27,77927.55,0.0,0.78579,0.00012,19.68194]
[1777212959619,37.27,77924.14,0.0,0.78539,0.00012,19.70221]
[1777212964654,37.27,77927.34,0.0,0.78577,0.00012,19.68298]
[1777212972709,37.27,77930.97,0.0,0.7862,0.00012,19.66102]
[1777212979758,37.27,77930.94,0.0,0.7862,0.00012,19.66095]
[1777212985800,37.27,77931.13,0.0,0.78622,0.00012,19.6596]
[1777212990836,37.27,77931.44,0.0,0.78627,0.00012,19.65747]
[1777212996458,37.27,77931.94,0.0,0.78636,0.00012,19.65016]
[1777213003927,37.26,77931.94,0.0,0.78637,0.00012,19.64977]
[1777213008963,37.26,77932.23,0.0,0.7864,0.00012,19.64776]
[1777213013996,37.26,77932.39,0.0,0.78643,0.00012,19.64652]
[1777213019042,37.26,77932.61,0.0,0.78646,0.00012,19.64488]
[1777213024072,37.26,77932.76,0.0,0.78648,0.00012,19.64371]
[1777213031121,37.26,77933.0,0.0,0.78652,0.00012,19.64189]
[1777213036738,37.26,77933.69,0.0,0.7866,0.00012,19.63752]
[1777213042198,37.26,77933.84,0.0,0.78663,0.00012,19.6363]
[1777213048239,37.26,77934.52,0.0,0.78671,0.00012,19.63194]
[1777213054282,37.26,77932.76,0.0,0.78653,0.00012,19.63845]
[1777213059318,37.26,77935.34,0.0,0.78683,0.00012,19.62312]
[1777213064351,37.26,77937.16,0.0,0.78704,0.00012,19.61235]
[1777213076433,37.26,77940.91,0.0,0.78747,0.00012,19.59041]
[1777213081471,37.26,77944.06,0.0,0.78782,0.00012,19.57188]
[1777213086506,37.26,77946.22,0.0,0.78807,0.00012,19.55928]
[1777213088520,37.26,77952.09,0.0,0.78874,0.00011,19.52445]
[1777213093554,37.26,77953.8,0.0,0.78893,0.00011,19.5148]
[1777213100604,37.26,77953.35,0.0,0.78887,0.00011,19.51786]
[1777213105638,37.26,77958.07,0.0,0.7894,0.00011,19.48989]
[1777213107653,37.27,77965.24,0.0,0.79022,0.00011,19.44735]
[1777213110677,37.27,77965.22,0.0,0.7902,0.00011,19.44818]
[1777213115709,37.27,77964.51,0.0,0.79013,0.00011,19.44969]
[1777213120743,37.28,77959.53,0.0,0.78953,0.00011,19.48084]
[1777213125779,37.28,77954.61,0.0,0.78894,0.00011,19.51153]
[1777213130815,37.28,77951.16,0.0,0.78853,0.00011,19.53333]
[1777213136856,37.29,77947.53,0.0,0.78808,0.00012,19.55638]
[1777213141891,37.29,77944.8,0.0,0.78775,0.00012,19.57377]
[1777213146926,37.3,77942.86,0.0,0.7875,0.00012,19.58644]
[1777213151963,37.3,77941.22,0.0,0.78729,0.00012,19.59732]
[1777213156998,37.3,77939.89,0.0,0.78712,0.00012,19.60635]
[1777213167064,37.31,77940.59,0.0,0.78716,0.00012,19.60439]
[1777213171097,37.31,77957.59,0.0,0.78913,0.00011,19.49972]
[1777213172103,37.31,77958.99,0.0,0.78929,0.00011,19.49142]
[1777213175124,37.31,77965.8,0.0,0.79007,0.00011,19.45096]
[1777213179159,37.31,77983.67,0.0,0.7921,0.00011,19.34432]
[1777213180172,37.31,78000.98,0.0,0.79406,0.00011,19.2405]
[1777213181173,37.31,78009.08,0.0,0.79496,0.00011,19.19204]
[1777213182183,37.32,78008.66,0.0,0.79491,0.00011,19.19495]
[1777213187801,37.32,78008.75,0.0,0.79491,0.00011,19.19491]
[1777213190237,37.32,78002.76,0.0,0.79423,0.00011,19.23113]
[1777213192251,37.32,77996.12,0.0,0.79348,0.00011,19.2714]
[1777213193258,37.32,77996.2,0.0,0.79348,0.00011,19.27097]
[1777213194266,37.32,78005.16,0.0,0.7945,0.00011,19.21706]
[1777213195272,37.32,78004.36,0.0,0.79441,0.00011,19.22191]
[1777213197870,37.32,78010.33,0.0,0.79507,0.00011,19.18644]
[1777213203330,37.32,78018.32,0.0,0.79596,0.00011,19.13895]
[1777213206350,37.32,78026.78,0.0,0.7969,0.00011,19.08809]
[1777213208019,37.32,78045.51,0.0,0.79899,0.00011,18.97499]
[1777213209396,37.32,78071.78,0.0,0.8019,0.00011,18.81542]
[1777213210395,37.33,78103.52,0.0,0.80538,0.00011,18.62211]
[1777213211402,37.33,78118.55,0.0,0.80701,0.00011,18.53015]
[1777213212436,37.33,78122.57,0.0,0.80745,0.00011,18.50566]
[1777213215436,37.33,78111.64,0.0,0.80625,0.00011,18.57332]
[1777213216468,37.33,78090.4,0.0,0.80392,0.00011,18.70345]
[1777213218037,37.33,78077.55,0.0,0.8025,0.00011,18.7822]
[1777213222497,37.33,78095.82,0.0,0.80449,0.00011,18.67205]
[1777213223502,37.33,78106.41,0.0,0.80564,0.00011,18.60734]
[1777213224512,37.33,78111.92,0.0,0.80623,0.00011,18.57415]
[1777213229545,37.34,78114.03,0.0,0.80645,0.00011,18.56225]
[1777213231559,37.34,78106.9,0.0,0.80569,0.00011,18.60238]
[1777213236603,37.34,78100.45,0.0,0.80496,0.00011,18.64315]
[1777213238186,37.34,78110.07,0.0,0.806,0.00011,18.58478]
[1777213238610,37.35,78110.07,0.0,0.806,0.00011,18.58513]
[1777213239616,37.35,78116.59,0.0,0.8067,0.00011,18.54564]
[1777213244651,37.35,78120.07,0.0,0.80705,0.00011,18.52576]
[1777213249686,37.35,78120.02,0.0,0.80703,0.00011,18.52734]
[1777213253715,37.36,78126.89,0.0,0.80776,0.00011,18.48615]
[1777213258748,37.36,78127.92,0.0,0.80785,0.00011,18.48087]
[1777213259756,37.36,78133.69,0.0,0.80847,0.00011,18.44572]
[1777213261784,37.36,78127.65,0.0,0.8078,0.00011,18.48347]
[1777213263787,37.36,78135.13,0.0,0.8086,0.00011,18.4383]
[1777213265801,37.37,78144.99,0.0,0.80965,0.00011,18.37849]
[1777213266808,37.37,78151.94,0.0,0.81039,0.00011,18.33616]
[1777213267818,37.37,78154.13,0.0,0.81062,0.00011,18.3231]
[1777213272855,37.37,78155.22,0.0,0.8107,0.00011,18.31839]
[1777213274866,37.37,78161.53,0.0,0.81137,0.00011,18.28027]
[1777213275874,37.38,78167.14,0.0,0.81196,0.00011,18.24603]
[1777213278902,37.38,78157.26,0.0,0.81089,0.00011,18.308]
[1777213282938,37.38,78163.73,0.0,0.81155,0.00011,18.26986]
[1777213283946,37.38,78169.29,0.0,0.81214,0.00011,18.23581]
[1777213285956,37.39,78163.05,0.0,0.81146,0.00011,18.27511]
[1777213287970,37.39,78162.66,0.0,0.8114,0.00011,18.27834]
[1777213293024,37.39,78163.98,0.0,0.81154,0.00011,18.26833]
[1777213296027,37.4,78155.8,0.0,0.81064,0.00011,18.31986]
[1777213298048,37.4,78147.71,0.0,0.80976,0.00011,18.37022]
[1777213301065,37.4,78141.58,0.0,0.80909,0.00011,18.40868]
[1777213302073,37.4,78132.1,0.0,0.80806,0.00011,18.467]
[1777213303079,37.4,78129.94,0.0,0.80783,0.00011,18.48041]
[1777213304085,37.4,78124.55,0.0,0.80724,0.00011,18.51354]
[1777213306098,37.41,78115.99,0.0,0.8063,0.00011,18.56637]
[1777213309119,37.41,78106.86,0.0,0.8053,0.00011,18.62285]
[1777213310128,37.41,78102.94,0.0,0.80487,0.00011,18.64704]
[1777213313148,37.42,78109.37,0.0,0.80548,0.00011,18.61271]
[1777213314155,37.42,78116.68,0.0,0.80627,0.00011,18.56827]
[1777213315161,37.42,78120.12,0.0,0.80664,0.00011,18.54748]
[1777213320197,37.43,78119.83,0.0,0.80659,0.00011,18.55043]
[1777213321204,37.43,78114.79,0.0,0.80604,0.00011,18.58142]
[1777213323218,37.43,78113.79,0.0,0.80592,0.00011,18.58818]
[1777213328253,37.43,78117.95,0.0,0.80635,0.00011,18.56442]
[1777213332280,37.44,78123.17,0.0,0.80689,0.00011,18.53384]
[1777213337317,37.44,78120.61,0.0,0.80659,0.00011,18.55062]
[1777213338323,37.44,78114.25,0.0,0.8059,0.00011,18.58978]
[1777213339331,37.44,78111.89,0.0,0.80563,0.00011,18.60448]
[1777213344364,37.45,78110.35,0.0,0.80544,0.00011,18.61529]
[1777213349399,37.45,78107.36,0.0,0.80509,0.00011,18.63485]
[1777213354443,37.45,78110.35,0.0,0.80542,0.00011,18.61395]
[1777213356456,37.46,78116.54,0.0,0.80609,0.00011,18.5768]
[1777213361491,37.46,78116.35,0.0,0.80604,0.00011,18.57941]
[1777213366526,37.46,78119.09,0.0,0.80631,0.00011,18.56415]
[1777213371563,37.47,78110.68,0.0,0.80537,0.00011,18.61702]
[1777213374581,37.47,78102.24,0.0,0.80445,0.00011,18.66879]
[1777213379188,37.47,78091.01,0.0,0.80321,0.00011,18.73781]
[1777213380629,37.47,78090.2,0.0,0.80311,0.00011,18.74299]
[1777213385659,37.47,78094.4,0.0,0.80356,0.00011,18.71849]
[1777213390694,37.48,78100.49,0.0,0.8042,0.00011,18.68284]
[1777213392708,37.48,78104.72,0.0,0.80465,0.00011,18.65782]
[1777213397743,37.49,78100.35,0.0,0.80414,0.00011,18.68614]
[1777213402780,37.49,78099.42,0.0,0.80401,0.00011,18.69348]
[1777213404797,37.49,78092.66,0.0,0.80326,0.00011,18.73497]
[1777213409833,37.49,78092.28,0.0,0.8032,0.00011,18.73827]
[1777213414863,37.5,78090.62,0.0,0.80304,0.00011,18.74522]
[1777213417884,37.5,78084.76,0.0,0.80238,0.00011,18.78124]
[1777213419898,37.5,78079.58,0.0,0.80181,0.00011,18.81284]
[1777213422921,37.5,78073.66,0.0,0.80116,0.00011,18.84887]
[1777213426948,37.5,78068.29,0.0,0.80055,0.00011,18.88208]
[1777213431982,37.5,78064.09,0.0,0.80007,0.00011,18.90844]
[1777213435007,37.51,78069.28,0.0,0.80064,0.00011,18.87763]
[1777213439033,37.51,78061.95,0.0,0.79981,0.00011,18.92267]
[1777213440039,37.51,78060.27,0.0,0.79962,0.00011,18.93294]
[1777213444067,37.51,78065.45,0.0,0.80019,0.00011,18.90211]
[1777213446081,37.51,78073.04,0.0,0.80102,0.00011,18.85645]
[1777213448095,37.51,78079.81,0.0,0.80176,0.00011,18.81568]
[1777213449101,37.51,78086.99,0.0,0.80255,0.00011,18.77232]
[1777213450109,37.51,78087.27,0.0,0.80258,0.00011,18.77082]
[1777213453129,37.51,78081.13,0.0,0.8019,0.00011,18.80844]
[1777213455144,37.51,78070.84,0.0,0.80076,0.00011,18.87109]
[1777213456150,37.52,78070.27,0.0,0.80069,0.00011,18.87473]
[1777213461186,37.52,78066.25,0.0,0.80023,0.00011,18.89992]
[1777213466221,37.52,78063.24,0.0,0.79988,0.00011,18.91903]
[1777213468235,37.52,78056.37,0.0,0.79912,0.00011,18.96082]
[1777213473271,37.52,78056.02,0.0,0.79909,0.00011,18.95955]
[1777213480318,37.53,78055.17,0.0,0.79898,0.00011,18.96567]
[1777213485355,37.53,78057.54,0.0,0.79923,0.00011,18.95211]
[1777213490391,37.53,78059.96,0.0,0.79949,0.00011,18.9383]
[1777213495425,37.53,78063.53,0.0,0.79987,0.00011,18.91756]
[1777213500460,37.54,78065.32,0.0,0.80005,0.00011,18.9076]
[1777213505496,37.54,78060.57,0.0,0.79951,0.00011,18.93704]
[1777213510530,37.54,78064.2,0.0,0.7999,0.00011,18.91594]
[1777213515565,37.54,78062.28,0.0,0.79967,0.00011,18.92871]
[1777213520204,37.55,78052.58,0.0,0.79858,0.00011,18.98789]
[1777213521607,37.55,78047.14,0.0,0.79797,0.00011,19.02072]
[1777213526644,37.55,78054.21,0.0,0.79875,0.00011,18.97853]
[1777213531678,37.55,78055.78,0.0,0.79893,0.00011,18.96621]
[1777213536712,37.55,78066.14,0.0,0.80006,0.00011,18.90491]
[1777213538727,37.56,78071.76,0.0,0.80067,0.00011,18.87133]
[1777213543762,37.56,78075.54,0.0,0.80107,0.00011,18.84976]
[1777213548797,37.56,78073.14,0.0,0.80079,0.00011,18.86518]
[1777213553832,37.56,78074.82,0.0,0.80095,0.00011,18.85597]
[1777213558867,37.57,78073.91,0.0,0.80084,0.00011,18.86239]
[1777213563902,37.57,78072.0,0.0,0.80061,0.00011,18.87481]
[1777213568937,37.57,78073.26,0.0,0.80074,0.00011,18.8681]
[1777213573974,37.57,78073.09,0.0,0.8007,0.00011,18.87004]
[1777213579007,37.58,78076.54,0.0,0.80106,0.00011,18.8502]
[1777213584043,37.58,78076.28,0.0,0.80102,0.00011,18.85281]
[1777213589076,37.58,78076.18,0.0,0.80099,0.00011,18.85442]
[1777213594112,37.59,78075.9,0.0,0.80097,0.00011,18.85306]
[1777213599146,37.59,78075.76,0.0,0.80094,0.00011,18.8549]
[1777213604181,37.59,78075.34,0.0,0.80087,0.00011,18.85839]
[1777213608209,37.59,78082.56,0.0,0.80165,0.00011,18.81547]
[1777213609217,37.59,78087.33,0.0,0.80217,0.00011,18.78678]
[1777213612238,37.6,78077.77,0.0,0.80112,0.00011,18.84498]
[1777213614252,37.6,78071.75,0.0,0.80045,0.00011,18.88158]
[1777213619287,37.6,78069.52,0.0,0.80019,0.00011,18.89585]
[1777213621300,37.6,78062.37,0.0,0.7994,0.00011,18.9392]
[1777213626337,37.6,78064.26,0.0,0.7996,0.00011,18.92833]
[1777213631372,37.6,78063.23,0.0,0.79947,0.00011,18.93501]
[1777213637414,37.6,78065.14,0.0,0.79968,0.00011,18.92397]
[1777213641443,37.6,78060.12,0.0,0.79912,0.00011,18.95448]
[1777213642448,37.6,78054.58,0.0,0.7985,0.00011,18.98785]
[1777213647486,37.61,78057.13,0.0,0.79878,0.00011,18.97261]
[1777213650505,37.61,78051.27,0.0,0.79813,0.00011,19.00788]
[1777213655540,37.61,78051.44,0.0,0.79818,0.00011,19.0028]
[1777213658563,37.61,78041.63,0.0,0.79709,0.00011,19.06165]
[1777213661586,37.6,78049.89,0.0,0.79801,0.00011,19.01194]
[1777213666623,37.61,78051.93,0.0,0.79823,0.00011,19.00028]
[1777213672667,37.61,78049.66,0.0,0.79797,0.00011,19.01402]
[1777213676698,37.61,78044.6,0.0,0.79741,0.00011,19.04432]
[1777213679715,37.61,78038.66,0.0,0.79675,0.00011,19.07995]
[1777213685756,37.61,78036.37,0.0,0.7965,0.00011,19.09366]
[1777213687769,37.61,78042.28,0.0,0.79716,0.00011,19.05823]
[1777213692805,37.61,78043.45,0.0,0.79729,0.00011,19.05112]
[1777213697840,37.61,78043.22,0.0,0.79726,0.00011,19.05239]
[1777213701486,37.61,78036.43,0.0,0.79651,0.00011,19.09293]
[1777213705896,37.6,78031.32,0.0,0.79595,0.00011,19.12322]
[1777213711556,37.6,78029.62,0.0,0.7958,0.00011,19.12886]
[1777213716972,37.6,78028.56,0.0,0.79568,0.00011,19.13477]
[1777213722007,37.6,78028.34,0.0,0.79567,0.00011,19.13581]
[1777213727042,37.6,78034.12,0.0,0.79631,0.00011,19.10123]
[1777213731696,37.6,78039.36,0.0,0.79689,0.00011,19.07028]
[1777213737112,37.6,78040.82,0.0,0.79704,0.00011,19.06223]
[1777213742147,37.61,78043.16,0.0,0.79728,0.00011,19.04888]
[1777213748190,37.61,78045.49,0.0,0.79753,0.00011,19.03573]
[1777213753224,37.61,78047.29,0.0,0.79771,0.00011,19.02585]
[1777213755245,37.61,78054.22,0.0,0.79847,0.00011,18.98467]
[1777213756252,37.61,78064.08,0.0,0.79956,0.00011,18.92554]
[1777213759271,37.62,78071.15,0.0,0.80033,0.00011,18.8835]
[1777213764306,37.62,78075.73,0.0,0.80082,0.00011,18.85642]
[1777213769341,37.62,78071.65,0.0,0.80038,0.00011,18.8809]
[1777213772365,37.62,78067.76,0.0,0.79998,0.00011,18.90011]
[1777213774382,37.62,78059.91,0.0,0.79912,0.00011,18.94716]
[1777213779416,37.61,78060.84,0.0,0.79922,0.00011,18.94135]
[1777213784448,37.61,78060.98,0.0,0.79924,0.00011,18.9403]
[1777213789484,37.61,78059.65,0.0,0.7991,0.00011,18.94808]
[1777213794519,37.61,78058.78,0.0,0.79901,0.00011,18.9531]
[1777213799553,37.61,78061.54,0.0,0.79931,0.00011,18.93643]
[1777213802575,37.61,78069.82,0.0,0.80023,0.00011,18.88649]
[1777213807612,37.61,78072.91,0.0,0.80057,0.00011,18.86785]
[1777213811638,37.61,78065.06,0.0,0.7997,0.00011,18.91518]
[1777213815668,37.61,78060.8,0.0,0.79924,0.00011,18.9404]
[1777213820704,37.61,78058.77,0.0,0.79902,0.00011,18.95213]
[1777213825740,37.61,78055.81,0.0,0.79869,0.00011,18.97017]
[1777213830775,37.61,78059.04,0.0,0.79905,0.00011,18.95104]
[1777213835812,37.61,78060.82,0.0,0.79926,0.00011,18.93665]
[1777213840854,37.61,78067.03,0.0,0.79994,0.00011,18.89965]
[1777213845885,37.62,78062.99,0.0,0.79949,0.00011,18.92456]
[1777213850920,37.62,78059.78,0.0,0.79912,0.00011,18.94455]
[1777213855957,37.62,78055.93,0.0,0.79868,0.00011,18.96832]
[1777213860992,37.62,78053.36,0.0,0.79839,0.00011,18.98435]
[1777213866038,37.62,78057.21,0.0,0.7988,0.00011,18.9618]
[1777213868044,37.62,78051.55,0.0,0.79817,0.00011,18.99602]
[1777213869051,37.62,78046.08,0.0,0.79756,0.00011,19.02895]
[1777213874085,37.63,78047.29,0.0,0.79768,0.00011,19.0225]
[1777213878114,37.63,78040.91,0.0,0.79696,0.00011,19.06146]
[1777213879120,37.63,78031.81,0.0,0.79595,0.00011,19.11608]
[1777213880128,37.63,78031.76,0.0,0.79594,0.00011,19.11649]
[1777213885162,37.63,78030.7,0.0,0.79582,0.00011,19.12282]
[1777213890198,37.63,78028.67,0.0,0.7956,0.00011,19.13493]
[1777213895233,37.63,78026.56,0.0,0.79539,0.00011,19.14344]
[1777213899261,37.63,78021.15,0.0,0.79479,0.00011,19.17561]
[1777213904303,37.63,78015.92,0.0,0.79421,0.00011,19.20654]
[1777213905309,37.63,78009.42,0.0,0.79348,0.00011,19.24518]
[1777213910345,37.62,78011.63,0.0,0.79374,0.00011,19.23135]
[1777213912976,37.62,78019.08,0.0,0.79458,0.00011,19.18677]
[1777213914373,37.62,78032.04,0.0,0.79603,0.00011,19.10934]
[1777213915379,37.62,78040.65,0.0,0.79698,0.00011,19.0579]
[1777213920416,37.63,78041.68,0.0,0.79708,0.00011,19.05241]
[1777213925450,37.63,78036.96,0.0,0.79656,0.00011,19.08082]
[1777213929477,37.63,78031.03,0.0,0.7959,0.00011,19.11632]
[1777213934512,37.63,78026.18,0.0,0.79536,0.00011,19.14511]
[1777213939548,37.63,78023.88,0.0,0.79511,0.00011,19.15857]
[1777213944583,37.62,78023.86,0.0,0.79511,0.00011,19.15834]
[1777213949618,37.62,78019.44,0.0,0.79462,0.00011,19.18433]
[1777213953645,37.62,78015.94,0.0,0.79427,0.00011,19.20067]
[1777213958683,37.62,78014.39,0.0,0.7941,0.00011,19.20953]
[1777213963723,37.62,78013.92,0.0,0.79405,0.00011,19.21214]
[1777213968751,37.62,78019.47,0.0,0.79468,0.00011,19.1789]
[1777213974793,37.62,78018.74,0.0,0.79459,0.00011,19.18332]
[1777213979828,37.62,78022.89,0.0,0.79506,0.00011,19.15844]
[1777213984863,37.62,78021.13,0.0,0.79487,0.00011,19.16856]
[1777213992919,37.62,78021.66,0.0,0.79494,0.00011,19.16477]
[1777213997954,37.62,78021.65,0.0,0.79494,0.00011,19.16459]
[1777214002988,37.62,78022.13,0.0,0.79499,0.00011,19.16198]
[1777214008024,37.62,78021.01,0.0,0.79486,0.00011,19.16896]
[1777214013060,37.62,78024.05,0.0,0.79523,0.00011,19.14702]
[1777214014066,37.62,78038.01,0.0,0.79679,0.00011,19.06339]
[1777214015072,37.62,78041.95,0.0,0.79722,0.00011,19.0398]
[1777214020108,37.62,78043.28,0.0,0.79737,0.00011,19.0321]
[1777214025151,37.62,78045.04,0.0,0.79756,0.00011,19.02168]
[1777214027157,37.62,78051.2,0.0,0.79824,0.00011,18.98472]
[1777214028163,37.62,78060.66,0.0,0.79929,0.00011,18.92789]
[1777214029170,37.62,78062.68,0.0,0.79951,0.00011,18.91571]
[1777214033817,37.62,78070.08,0.0,0.80033,0.00011,18.87118]
[1777214040248,37.62,78069.14,0.0,0.80023,0.00011,18.8769]
[1777214045283,37.62,78070.42,0.0,0.80037,0.00011,18.86913]
[1777214050318,37.62,78071.64,0.0,0.8005,0.00011,18.86171]
[1777214055353,37.62,78074.15,0.0,0.80078,0.00011,18.84652]
[1777214060388,37.62,78075.1,0.0,0.80089,0.00011,18.84075]
[1777214065423,37.62,78071.78,0.0,0.80052,0.00011,18.86094]
[1777214070458,37.62,78071.55,0.0,0.80049,0.00011,18.86247]
[1777214076499,37.62,78071.62,0.0,0.80052,0.00011,18.8583]
[1777214082541,37.62,78071.15,0.0,0.80046,0.00011,18.8616]
[1777214087577,37.62,78067.36,0.0,0.80004,0.00011,18.88454]
[1777214092619,37.62,78066.21,0.0,0.79991,0.00011,18.89161]
[1777214094633,37.62,78075.7,0.0,0.80095,0.00011,18.83458]
[1777214099668,37.62,78075.74,0.0,0.80095,0.00011,18.83495]
[1777214104702,37.63,78079.63,0.0,0.80138,0.00011,18.81154]
[1777214110745,37.63,78078.09,0.0,0.8012,0.00011,18.82097]
[1777214115780,37.63,78077.94,0.0,0.80119,0.00011,18.82198]
[1777214120815,37.63,78076.79,0.0,0.80106,0.00011,18.82901]
[1777214125851,37.63,78073.62,0.0,0.80071,0.00011,18.84814]
[1777214130884,37.63,78073.03,0.0,0.80064,0.00011,18.85162]
[1777214135919,37.63,78070.22,0.0,0.80037,0.00011,18.86442]
[1777214140954,37.63,78070.71,0.0,0.80042,0.00011,18.86129]
[1777214145991,37.63,78058.86,0.0,0.79911,0.00011,18.93296]
[1777214146997,37.63,78053.6,0.0,0.79853,0.00011,18.96457]
[1777214149011,37.63,78053.23,0.0,0.79849,0.00011,18.9667]
[1777214152032,37.63,78047.42,0.0,0.79784,0.00011,19.0015]
[1777214153038,37.63,78046.17,0.0,0.79771,0.00011,19.00894]
[1777214158073,37.62,78041.6,0.0,0.7972,0.00011,19.036]
[1777214163116,37.62,78038.28,0.0,0.79684,0.00011,19.05566]
[1777214165124,37.62,78043.38,0.0,0.79741,0.00011,19.02497]
[1777214166131,37.62,78050.14,0.0,0.79816,0.00011,18.98435]
[1777214167138,37.62,78052.04,0.0,0.79837,0.00011,18.97294]
[1777214172173,37.62,78052.92,0.0,0.79847,0.00011,18.96776]
[1777214177209,37.62,78052.41,0.0,0.79841,0.00011,18.97095]
[1777214182243,37.62,78053.18,0.0,0.79849,0.00011,18.96652]
[1777214187278,37.63,78053.6,0.0,0.79853,0.00011,18.96425]
[1777214192314,37.63,78051.59,0.0,0.79833,0.00011,18.97256]
[1777214194939,37.63,78040.33,0.0,0.79708,0.00011,19.04027]
[1777214200370,37.63,78038.86,0.0,0.79692,0.00011,19.04908]
[1777214205405,37.63,78036.58,0.0,0.79666,0.00011,19.06279]
[1777214210439,37.63,78040.98,0.0,0.79715,0.00011,19.03652]
[1777214215476,37.63,78043.35,0.0,0.79741,0.00011,19.02254]
[1777214220510,37.63,78042.98,0.0,0.79736,0.00011,19.025]
[1777214225544,37.63,78046.46,0.0,0.79774,0.00011,19.00445]
[1777214230583,37.63,78047.81,0.0,0.79789,0.00011,18.99672]
[1777214235614,37.63,78048.67,0.0,0.79798,0.00011,18.99197]
[1777214240653,37.63,78049.2,0.0,0.79803,0.00011,18.9892]
[1777214245685,37.63,78048.27,0.0,0.79792,0.00011,18.99516]
[1777214250721,37.63,78046.65,0.0,0.79773,0.00011,19.00522]
[1777214255756,37.64,78045.88,0.0,0.79767,0.00011,19.0061]
[1777214260792,37.64,78048.69,0.0,0.79798,0.00011,18.98949]
[1777214265825,37.64,78050.65,0.0,0.79819,0.00011,18.97809]
[1777214271867,37.64,78051.08,0.0,0.79823,0.00011,18.9759]
[1777214275895,37.64,78056.42,0.0,0.79882,0.00011,18.94394]
[1777214280931,37.64,78059.45,0.0,0.79915,0.00011,18.92575]
[1777214283952,37.64,78066.34,0.0,0.79992,0.00011,18.88418]
[1777214285967,37.64,78074.55,0.0,0.80082,0.00011,18.8347]
[1777214286973,37.64,78077.34,0.0,0.80113,0.00011,18.81794]
[1777214292015,37.64,78075.38,0.0,0.80091,0.00011,18.82965]
[1777214297045,37.64,78075.61,0.0,0.80094,0.00011,18.82823]
[1777214304096,37.64,78074.9,0.0,0.80087,0.00011,18.83184]
[1777214309131,37.63,78074.74,0.0,0.80086,0.00011,18.83229]
[1777214314166,37.63,78074.63,0.0,0.80089,0.00011,18.82837]
[1777214319202,37.63,78071.1,0.0,0.80051,0.00011,18.84906]
[1777214324237,37.63,78070.23,0.0,0.80042,0.00011,18.85404]
[1777214329272,37.63,78068.19,0.0,0.8002,0.00011,18.86609]
[1777214334307,37.63,78068.43,0.0,0.80023,0.00011,18.86439]
[1777214339342,37.63,78068.49,0.0,0.80024,0.00011,18.86379]
[1777214344377,37.63,78070.11,0.0,0.80042,0.00011,18.85387]
[1777214347399,37.63,78075.15,0.0,0.80098,0.00011,18.82344]
[1777214352433,37.63,78078.57,0.0,0.80136,0.00011,18.80275]
[1777214357467,37.63,78077.89,0.0,0.80128,0.00011,18.80685]
[1777214363510,37.63,78077.44,0.0,0.80124,0.00011,18.80928]
[1777214373580,37.63,78076.8,0.0,0.80121,0.00011,18.80838]
[1777214383651,37.62,78076.04,0.0,0.80113,0.00011,18.81243]
[1777214390701,37.62,78079.31,0.0,0.80149,0.00011,18.79311]
[1777214396354,37.62,78077.71,0.0,0.80131,0.00011,18.80261]
[1777214401778,37.62,78078.09,0.0,0.80137,0.00011,18.79976]
[1777214409835,37.62,78078.94,0.0,0.80147,0.00011,18.79417]
[1777214414873,37.62,78078.86,0.0,0.80145,0.00011,18.79495]
[1777214419916,37.62,78082.72,0.0,0.80187,0.00011,18.77177]
[1777214424951,37.62,78081.56,0.0,0.80175,0.00011,18.7785]
[1777214429986,37.62,78088.23,0.0,0.80248,0.00011,18.73832]
[1777214434014,37.62,78089.48,0.0,0.80265,0.00011,18.7268]
[1777214439049,37.62,78088.72,0.0,0.80256,0.00011,18.73163]
[1777214446706,37.62,78089.65,0.0,0.80266,0.00011,18.72625]
[1777214456776,37.63,78092.03,0.0,0.8029,0.00011,18.71263]
[1777214462211,37.63,78092.48,0.0,0.80294,0.00011,18.71039]
[1777214474292,37.63,78092.4,0.0,0.80292,0.00011,18.71203]
[1777214479329,37.63,78092.27,0.0,0.80289,0.00011,18.7133]
[1777214486379,37.63,78090.47,0.0,0.80268,0.00011,18.7248]
[1777214497456,37.64,78090.66,0.0,0.80272,0.00011,18.72038]
[1777214500478,37.64,78096.84,0.0,0.80339,0.00011,18.68317]
[1777214501484,37.64,78105.11,0.0,0.8043,0.00011,18.63302]
[1777214502491,37.64,78112.21,0.0,0.80507,0.00011,18.59012]
[1777214503497,37.64,78114.32,0.0,0.8053,0.00011,18.57732]
[1777214508532,37.64,78119.05,0.0,0.8058,0.00011,18.54914]
[1777214514577,37.64,78122.63,0.0,0.80617,0.00011,18.5285]
[1777214519613,37.64,78121.82,0.0,0.80608,0.00011,18.53384]
[1777214524646,37.64,78124.51,0.0,0.80636,0.00011,18.51785]
[1777214529682,37.64,78127.41,0.0,0.80667,0.00011,18.5006]
[1777214534718,37.64,78121.88,0.0,0.80607,0.00011,18.53446]
[1777214535726,37.65,78116.72,0.0,0.8055,0.00011,18.56583]
[1777214537339,37.65,78110.37,0.0,0.80481,0.00011,18.60435]
[1777214542773,37.65,78101.98,0.0,0.8039,0.00011,18.65512]
[1777214543779,37.64,78100.77,0.0,0.80377,0.00011,18.66239]
[1777214545794,37.64,78095.58,0.0,0.80321,0.00011,18.69361]
[1777214551838,37.64,78091.17,0.0,0.80276,0.00011,18.71599]
[1777214557483,37.65,78089.87,0.0,0.8026,0.00011,18.7245]
[1777214560900,37.65,78086.44,0.0,0.80222,0.00011,18.74559]
[1777214565935,37.65,78083.93,0.0,0.80194,0.00011,18.76108]
[1777214571977,37.65,78083.17,0.0,0.80185,0.00011,18.76605]
[1777214577624,37.65,78080.34,0.0,0.80153,0.00011,18.78349]
[1777214583058,37.65,78074.6,0.0,0.8009,0.00011,18.81843]
[1777214588093,37.65,78073.66,0.0,0.80079,0.00011,18.82414]
[1777214593128,37.65,78071.59,0.0,0.80057,0.00011,18.83656]
[1777214595141,37.65,78063.19,0.0,0.79964,0.00011,18.88707]
[1777214597157,37.65,78060.79,0.0,0.79938,0.00011,18.90139]
[1777214602191,37.65,78060.32,0.0,0.79932,0.00011,18.90429]
[1777214607249,37.65,78058.57,0.0,0.79912,0.00011,18.91553]
[1777214610270,37.65,78052.57,0.0,0.79845,0.00011,18.9519]
[1777214616314,37.66,78053.52,0.0,0.79857,0.00011,18.94255]
[1777214623361,37.66,78056.84,0.0,0.79893,0.00011,18.92322]
[1777214628396,37.66,78057.65,0.0,0.79901,0.00011,18.919]
[1777214632423,37.66,78054.28,0.0,0.79863,0.00011,18.93966]
[1777214637458,37.66,78053.03,0.0,0.79848,0.00011,18.94757]
[1777214641487,37.66,78061.16,0.0,0.79938,0.00011,18.89889]
[1777214646522,37.66,78057.71,0.0,0.799,0.00011,18.91972]
[1777214651557,37.66,78056.95,0.0,0.79891,0.00011,18.92412]
[1777214656593,37.66,78057.76,0.0,0.79901,0.00011,18.91868]
[1777214661627,37.66,78057.26,0.0,0.79897,0.00011,18.92113]
[1777214666662,37.66,78058.46,0.0,0.79911,0.00011,18.91343]
[1777214672703,37.66,78058.17,0.0,0.79912,0.00011,18.91058]
[1777214677738,37.65,78055.51,0.0,0.79883,0.00011,18.9261]
[1777214683781,37.65,78055.09,0.0,0.79879,0.00011,18.92814]
[1777214688816,37.65,78057.25,0.0,0.79903,0.00011,18.91543]
[1777214693850,37.65,78056.59,0.0,0.79895,0.00011,18.91968]
[1777214698886,37.65,78054.44,0.0,0.79871,0.00011,18.93285]
[1777214703921,37.66,78053.26,0.0,0.79857,0.00011,18.94014]
[1777214708957,37.66,78051.39,0.0,0.79836,0.00011,18.95158]
[1777214713992,37.66,78045.64,0.0,0.79772,0.00011,18.98619]
[1777214719026,37.66,78044.15,0.0,0.79756,0.00011,18.99509]
[1777214722048,37.66,78038.44,0.0,0.79692,0.00011,19.02944]
[1777214727083,37.66,78034.83,0.0,0.79651,0.00011,19.05116]
[1777214731111,37.66,78029.26,0.0,0.79592,0.00011,19.08046]
[1777214736146,37.66,78028.17,0.0,0.7958,0.00011,19.08662]
[1777214746216,37.65,78025.06,0.0,0.79547,0.00011,19.10418]
[1777214748820,37.65,78019.17,0.0,0.79482,0.00011,19.13916]
[1777214752258,37.65,78011.93,0.0,0.79401,0.00011,19.18224]
[1777214755279,37.65,78006.04,0.0,0.79335,0.00011,19.2171]
[1777214760314,37.65,78008.8,0.0,0.79367,0.00011,19.20012]
[1777214765349,37.65,78008.78,0.0,0.79368,0.00011,19.19974]
[1777214770384,37.65,78008.6,0.0,0.79367,0.00011,19.20006]
[1777214775423,37.64,78011.3,0.0,0.79399,0.00011,19.18313]
[1777214780453,37.64,78011.19,0.0,0.79399,0.00011,19.18283]
[1777214785488,37.64,78011.96,0.0,0.7941,0.00011,19.17725]
[1777214790523,37.63,78013.45,0.0,0.79428,0.00011,19.16732]
[1777214795560,37.63,78013.18,0.0,0.7943,0.00011,19.16387]
[1777214799588,37.63,78008.11,0.0,0.79375,0.00011,19.19328]
[1777214802609,37.63,78002.61,0.0,0.79314,0.00011,19.2254]
[1777214804623,37.63,77997.56,0.0,0.79258,0.00011,19.25501]
[1777214808652,37.62,78004.66,0.0,0.79339,0.00011,19.21181]
[1777214810665,37.62,78006.83,0.0,0.79365,0.00011,19.19838]
[1777214812685,37.62,78014.93,0.0,0.79457,0.00011,19.14955]
[1777214813690,37.62,78026.23,0.0,0.79584,0.00011,19.0818]
[1777214814697,37.62,78025.36,0.0,0.79574,0.00011,19.08704]
[1777214818724,37.62,78019.5,0.0,0.79509,0.00011,19.12161]
[1777214823759,37.62,78013.96,0.0,0.79448,0.00011,19.15405]
[1777214828795,37.61,78018.44,0.0,0.79499,0.00011,19.12709]
[1777214833831,37.61,78014.93,0.0,0.7946,0.00011,19.14757]
[1777214838865,37.61,78012.44,0.0,0.79434,0.00011,19.16183]
[1777214843900,37.61,78015.89,0.0,0.79474,0.00011,19.14048]
[1777214848936,37.61,78013.2,0.0,0.79445,0.00011,19.15584]
[1777214853973,37.6,78013.71,0.0,0.79455,0.00011,19.14802]
[1777214859597,37.6,78013.14,0.0,0.7945,0.00011,19.15056]
[1777214865055,37.6,78012.61,0.0,0.79445,0.00011,19.15297]
[1777214870091,37.6,78008.27,0.0,0.79398,0.00011,19.17808]
[1777214876133,37.59,78008.54,0.0,0.79403,0.00011,19.17541]
[1777214882175,37.59,78009.57,0.0,0.79416,0.00011,19.16831]
[1777214889812,37.59,78008.88,0.0,0.79411,0.00011,19.17115]
[1777214895267,37.58,78007.7,0.0,0.79399,0.00011,19.17729]
[1777214902316,37.58,78007.75,0.0,0.79402,0.00011,19.17568]
[1777214907351,37.58,78006.37,0.0,0.79388,0.00011,19.18301]
[1777214912387,37.57,78006.13,0.0,0.7939,0.00011,19.17921]
[1777214917421,37.57,78006.99,0.0,0.79402,0.00011,19.17313]
[1777214923468,37.57,78007.17,0.0,0.79406,0.00011,19.17094]
[1777214928501,37.57,78007.79,0.0,0.79414,0.00011,19.16633]
[1777214934544,37.56,78006.31,0.0,0.794,0.00011,19.17406]
[1777214940585,37.56,78005.78,0.0,0.79396,0.00011,19.1759]
[1777214946626,37.55,78007.09,0.0,0.79414,0.00011,19.16666]
[1777214951662,37.55,78007.22,0.0,0.79417,0.00011,19.16479]
[1777214960305,37.55,78007.05,0.0,0.79418,0.00011,19.16416]
[1777214965760,37.54,78007.05,0.0,0.7942,0.00011,19.16298]
[1777214973815,37.54,78005.52,0.0,0.79409,0.00011,19.16658]
[1777214979858,37.53,78006.01,0.0,0.79416,0.00011,19.1626]
[1777214984893,37.53,78004.64,0.0,0.79403,0.00011,19.16965]
[1777214990936,37.53,78005.62,0.0,0.79416,0.00011,19.1623]
[1777214993959,37.52,78014.05,0.0,0.79512,0.00011,19.11124]
[1777214995972,37.52,78017.84,0.0,0.79555,0.00011,19.08821]
[1777215001006,37.52,78019.21,0.0,0.79572,0.00011,19.07919]
[1777215006040,37.52,78019.65,0.0,0.79578,0.00011,19.07592]
[1777215011076,37.52,78024.94,0.0,0.79639,0.00011,19.04344]
[1777215016111,37.51,78023.52,0.0,0.79625,0.00011,19.0509]
[1777215021147,37.51,78023.49,0.0,0.79626,0.00011,19.05005]
[1777215026181,37.51,78023.26,0.0,0.79626,0.00011,19.05047]
[1777215032224,37.5,78024.18,0.0,0.79641,0.00011,19.03986]
[1777215035248,37.5,78062.72,0.0,0.80071,0.00011,18.80712]
[1777215036259,37.5,78099.89,0.0,0.80479,0.00011,18.58172]
[1777215037263,37.5,78103.74,0.0,0.80521,0.00011,18.55849]
[1777215042297,37.51,78107.61,0.0,0.80562,0.00011,18.53569]
[1777215047333,37.51,78111.27,0.0,0.806,0.00011,18.51444]
[1777215048339,37.51,78118.93,0.0,0.80683,0.00011,18.46771]
[1777215049348,37.51,78128.47,0.0,0.80787,0.00011,18.40935]
[1777215050977,37.5,78131.11,0.0,0.80819,0.00011,18.3912]
[1777215056398,37.49,78133.27,0.0,0.80848,0.00011,18.37479]
[1777215061049,37.49,78149.24,0.0,0.81019,0.00011,18.27722]
[1777215062438,37.49,78155.13,0.0,0.81083,0.00011,18.24117]
[1777215064453,37.5,78158.94,0.0,0.81123,0.00011,18.21831]
[1777215069487,37.5,78155.35,0.0,0.81083,0.00011,18.24128]
[1777215072509,37.5,78149.49,0.0,0.81019,0.00011,18.27733]
[1777215077544,37.5,78150.31,0.0,0.81028,0.00011,18.27252]
[1777215082579,37.5,78146.57,0.0,0.80987,0.00011,18.29569]
[1777215087615,37.5,78146.13,0.0,0.80982,0.00011,18.29868]
[1777215092653,37.5,78139.47,0.0,0.80913,0.00011,18.33553]
[1777215094667,37.5,78128.96,0.0,0.80799,0.00011,18.4001]
[1777215099702,37.5,78129.22,0.0,0.80802,0.00011,18.39856]
[1777215102723,37.5,78122.49,0.0,0.80729,0.00011,18.43954]
[1777215107757,37.5,78119.8,0.0,0.807,0.00011,18.45578]
[1777215117828,37.5,78119.08,0.0,0.80693,0.00011,18.4598]
[1777215122862,37.5,78117.74,0.0,0.80679,0.00011,18.46782]
[1777215129911,37.5,78117.36,0.0,0.80675,0.00011,18.46995]
[1777215134947,37.5,78117.11,0.0,0.80672,0.00011,18.47135]
[1777215139984,37.5,78116.45,0.0,0.80664,0.00011,18.47599]
[1777215145018,37.5,78118.66,0.0,0.80687,0.00011,18.46316]
[1777215147032,37.5,78125.76,0.0,0.80764,0.00011,18.42009]
[1777215150053,37.51,78129.22,0.0,0.808,0.00011,18.39963]
[1777215155088,37.51,78134.1,0.0,0.80853,0.00011,18.36747]
[1777215160123,37.51,78137.4,0.0,0.80886,0.00011,18.34864]
[1777215165198,37.52,78141.36,0.0,0.80927,0.00011,18.32515]
[1777215170222,37.52,78143.08,0.0,0.80944,0.00011,18.31545]
[1777215175257,37.52,78143.53,0.0,0.80948,0.00011,18.31357]
[1777215180298,37.52,78143.44,0.0,0.80945,0.00011,18.31504]
[1777215183314,37.53,78138.12,0.0,0.80887,0.00011,18.34821]
[1777215188350,37.53,78139.57,0.0,0.80901,0.00011,18.34039]
[1777215193384,37.53,78138.4,0.0,0.80886,0.00011,18.34861]
[1777215199426,37.53,78136.79,0.0,0.80867,0.00011,18.35966]
[1777215204461,37.54,78136.4,0.0,0.80861,0.00011,18.363]
[1777215209498,37.54,78136.78,0.0,0.80864,0.00011,18.36159]
[1777215213524,37.54,78143.64,0.0,0.80939,0.00011,18.31639]
[1777215218560,37.54,78143.03,0.0,0.80931,0.00011,18.32124]
[1777215223594,37.55,78139.44,0.0,0.8089,0.00011,18.34424]
[1777215228630,37.55,78137.86,0.0,0.80871,0.00011,18.35505]
[1777215233665,37.55,78142.11,0.0,0.80915,0.00011,18.33035]
[1777215238702,37.56,78141.61,0.0,0.80907,0.00011,18.33479]
[1777215243736,37.56,78138.03,0.0,0.80866,0.00011,18.35801]
[1777215250785,37.57,78138.36,0.0,0.80867,0.00011,18.35783]
[1777215255819,37.57,78142.59,0.0,0.8091,0.00011,18.3334]
[1777215260856,37.58,78139.02,0.0,0.80869,0.00011,18.35673]
[1777215265892,37.58,78135.55,0.0,0.80829,0.00011,18.37928]
[1777215272527,37.58,78135.07,0.0,0.80823,0.00011,18.38006]
[1777215278982,37.59,78137.89,0.0,0.80851,0.00011,18.36462]
[1777215280997,37.59,78152.25,0.0,0.81003,0.00011,18.27804]
[1777215282003,37.59,78159.82,0.0,0.81084,0.00011,18.23221]
[1777215286033,37.6,78153.85,0.0,0.81018,0.00011,18.26998]
[1777215288046,37.6,78151.21,0.0,0.80989,0.00011,18.28655]
[1777215293081,37.6,78150.54,0.0,0.80979,0.00011,18.29209]
[1777215298116,37.61,78151.7,0.0,0.80989,0.00011,18.28652]
[1777215303152,37.61,78152.91,0.0,0.80999,0.00011,18.28058]
[1777215308187,37.61,78156.22,0.0,0.81033,0.00011,18.26175]
[1777215314229,37.62,78155.97,0.0,0.81029,0.00011,18.26407]
[1777215319264,37.62,78153.96,0.0,0.81007,0.00011,18.27622]
[1777215324300,37.62,78151.24,0.0,0.80978,0.00011,18.2926]
[1777215329335,37.61,78149.23,0.0,0.80957,0.00011,18.30452]
[1777215334369,37.61,78147.26,0.0,0.8094,0.00011,18.31212]
[1777215339406,37.61,78145.48,0.0,0.80921,0.00011,18.32301]
[1777215344440,37.61,78138.57,0.0,0.80846,0.00011,18.36525]
[1777215349474,37.61,78139.65,0.0,0.80858,0.00011,18.35881]
[1777215354512,37.61,78136.17,0.0,0.8082,0.00011,18.38006]
[1777215359545,37.61,78136.64,0.0,0.80825,0.00011,18.37713]
[1777215364586,37.62,78134.12,0.0,0.80798,0.00011,18.39271]
[1777215366594,37.62,78127.25,0.0,0.80723,0.00011,18.43462]
[1777215368607,37.62,78134.27,0.0,0.80799,0.00011,18.3921]
[1777215370623,37.62,78140.01,0.0,0.8086,0.00011,18.3573]
[1777215375657,37.62,78140.27,0.0,0.80862,0.00011,18.35628]
[1777215380691,37.62,78141.1,0.0,0.80869,0.00011,18.35231]
[1777215385728,37.62,78140.41,0.0,0.80861,0.00011,18.35721]
[1777215391769,37.63,78141.06,0.0,0.80869,0.00011,18.34999]
[1777215396805,37.63,78142.82,0.0,0.80887,0.00011,18.34004]
[1777215401840,37.63,78143.93,0.0,0.80897,0.00011,18.33415]
[1777215404863,37.63,78149.81,0.0,0.80959,0.00011,18.29888]
[1777215406876,37.63,78158.4,0.0,0.81051,0.00011,18.2468]
[1777215407883,37.63,78158.68,0.0,0.81053,0.00011,18.24526]
[1777215413509,37.64,78156.07,0.0,0.81024,0.00011,18.26207]
[1777215417955,37.64,78147.44,0.0,0.80931,0.00011,18.31521]
[1777215418963,37.64,78141.65,0.0,0.80868,0.00011,18.35066]
[1777215420985,37.64,78132.38,0.0,0.80768,0.00011,18.40733]
[1777215421990,37.64,78119.02,0.0,0.80623,0.00011,18.48855]
[1777215422996,37.64,78115.98,0.0,0.8059,0.00011,18.50709]
[1777215428033,37.64,78108.67,0.0,0.8051,0.00011,18.55157]
[1777215433068,37.64,78106.53,0.0,0.80488,0.00011,18.56411]
[1777215438102,37.64,78103.21,0.0,0.80453,0.00011,18.58353]
[1777215444145,37.63,78103.43,0.0,0.80457,0.00011,18.58136]
[1777215452202,37.63,78099.92,0.0,0.80423,0.00011,18.59742]
[1777215457235,37.63,78099.89,0.0,0.80424,0.00011,18.59716]
[1777215462270,37.63,78104.98,0.0,0.80481,0.00011,18.56535]
[1777215467306,37.62,78104.93,0.0,0.80482,0.00011,18.5647]
[1777215472340,37.62,78104.29,0.0,0.80477,0.00011,18.5677]
[1777215477376,37.62,78104.08,0.0,0.80476,0.00011,18.56816]
[1777215484425,37.62,78104.84,0.0,0.80486,0.00011,18.5625]
[1777215489459,37.61,78104.32,0.0,0.80481,0.00011,18.56495]
[1777215495502,37.61,78103.24,0.0,0.80471,0.00011,18.5707]
[1777215500537,37.61,78102.84,0.0,0.80468,0.00011,18.57247]
[1777215506578,37.61,78102.81,0.0,0.80469,0.00011,18.57191]
[1777215512622,37.61,78103.39,0.0,0.80479,0.00011,18.56366]
[1777215513628,37.61,78094.76,0.0,0.80385,0.00011,18.61584]
[1777215514635,37.6,78091.6,0.0,0.80351,0.00011,18.63466]
[1777215516649,37.6,78088.8,0.0,0.80322,0.00011,18.6509]
[1777215521685,37.6,78093.53,0.0,0.80377,0.00011,18.62046]
[1777215526720,37.59,78091.52,0.0,0.80357,0.00011,18.63123]
[1777215531755,37.59,78092.09,0.0,0.80364,0.00011,18.62714]
[1777215536790,37.59,78092.67,0.0,0.80372,0.00011,18.62269]
[1777215538818,37.59,78101.58,0.0,0.8047,0.00011,18.56846]
[1777215539815,37.59,78108.34,0.0,0.80544,0.00011,18.52702]
[1777215540822,37.59,78108.74,0.0,0.80549,0.00011,18.52429]
[1777215545858,37.58,78106.95,0.0,0.80532,0.00011,18.53392]
[1777215550893,37.58,78106.09,0.0,0.80525,0.00011,18.53797]
[1777215555929,37.58,78102.07,0.0,0.80483,0.00011,18.56109]
[1777215560963,37.57,78103.49,0.0,0.80501,0.00011,18.55117]
[1777215565997,37.57,78103.15,0.0,0.80499,0.00011,18.55195]
[1777215571034,37.56,78104.78,0.0,0.80522,0.00011,18.53671]
[1777215576069,37.56,78106.04,0.0,0.80538,0.00011,18.52786]
[1777215581103,37.56,78106.99,0.0,0.8055,0.00011,18.52093]
[1777215586139,37.55,78107.06,0.0,0.80553,0.00011,18.51937]
[1777215591177,37.55,78107.41,0.0,0.80559,0.00011,18.51612]
[1777215596219,37.55,78107.15,0.0,0.80558,0.00011,18.51659]
[1777215601249,37.54,78107.5,0.0,0.80564,0.00011,18.51336]
[1777215603264,37.54,78117.28,0.0,0.80671,0.00011,18.45329]
[1777215604270,37.54,78125.1,0.0,0.80756,0.00011,18.40536]
[1777215604864,37.54,78125.16,0.0,0.80757,0.00011,18.40476]
[1777215610314,37.54,78132.74,0.0,0.8084,0.00011,18.35816]
[1777215612327,37.54,78132.64,0.0,0.80839,0.00011,18.35872]
[1777215617361,37.54,78127.52,0.0,0.80785,0.00011,18.38894]
[1777215622396,37.53,78127.37,0.0,0.80785,0.00011,18.38877]
[1777215627433,37.53,78128.49,0.0,0.80799,0.00011,18.38098]
[1777215632467,37.53,78128.19,0.0,0.808,0.00011,18.37786]
[1777215637506,37.53,78128.52,0.0,0.80806,0.00011,18.37491]
[1777215642543,37.53,78128.88,0.0,0.80811,0.00011,18.372]
[1777215647574,37.52,78129.92,0.0,0.80823,0.00011,18.36503]
[1777215652607,37.52,78130.62,0.0,0.80832,0.00011,18.36019]
[1777215658650,37.52,78126.79,0.0,0.80791,0.00011,18.38283]
[1777215663686,37.52,78127.44,0.0,0.808,0.00011,18.37817]
[1777215670735,37.51,78127.25,0.0,0.80799,0.00011,18.37826]
[1777215677783,37.51,78128.08,0.0,0.8081,0.00011,18.372]
[1777215682818,37.51,78128.04,0.0,0.80811,0.00011,18.37133]
[1777215687855,37.51,78128.56,0.0,0.80819,0.00011,18.36716]
[1777215695495,37.5,78124.64,0.0,0.80781,0.00011,18.3861]
[1777215700944,37.5,78124.91,0.0,0.80785,0.00011,18.38377]
[1777215705980,37.5,78121.9,0.0,0.80753,0.00011,18.40153]
[1777215711014,37.5,78118.26,0.0,0.80715,0.00011,18.42308]
[1777215716049,37.5,78115.5,0.0,0.80686,0.00011,18.4392]
[1777215721085,37.49,78112.21,0.0,0.80652,0.00011,18.45847]
[1777215724106,37.49,78117.75,0.0,0.80713,0.00011,18.42426]
[1777215729141,37.49,78117.62,0.0,0.80712,0.00011,18.42477]
[1777215734175,37.49,78118.05,0.0,0.80718,0.00011,18.42129]
[1777215739211,37.49,78117.83,0.0,0.80717,0.00011,18.42157]
[1777215745873,37.48,78113.45,0.0,0.80672,0.00011,18.44706]
[1777215751295,37.48,78113.82,0.0,0.8068,0.00011,18.43991]
[1777215756331,37.48,78114.31,0.0,0.80687,0.00011,18.43626]
[1777215761364,37.48,78115.71,0.0,0.80702,0.00011,18.42756]
[1777215766399,37.48,78115.06,0.0,0.80695,0.00011,18.43153]
[1777215772442,37.48,78110.88,0.0,0.80652,0.00011,18.45595]
[1777215777477,37.47,78110.6,0.0,0.8065,0.00011,18.45674]
[1777215782511,37.47,78108.05,0.0,0.80624,0.00011,18.47137]
[1777215785534,37.47,78104.08,0.0,0.80581,0.00011,18.49515]
[1777215786539,37.47,78098.64,0.0,0.80522,0.00011,18.52806]
[1777215788553,37.47,78096.82,0.0,0.80503,0.00011,18.5386]
[1777215793589,37.46,78099.65,0.0,0.80537,0.00011,18.51995]
[1777215798623,37.46,78098.82,0.0,0.8053,0.00011,18.52355]
[1777215803659,37.45,78099.95,0.0,0.80546,0.00011,18.51487]
[1777215811715,37.45,78101.84,0.0,0.80573,0.00011,18.49691]
[1777215817756,37.44,78105.8,0.0,0.80619,0.00011,18.47104]
[1777215822792,37.44,78107.18,0.0,0.80637,0.00011,18.46119]
[1777215827826,37.43,78110.72,0.0,0.80678,0.00011,18.43813]
[1777215832862,37.43,78113.62,0.0,0.80712,0.00011,18.4191]
[1777215837897,37.43,78114.72,0.0,0.80726,0.00011,18.41116]
[1777215842935,37.42,78114.82,0.0,0.80729,0.00011,18.4094]
[1777215847967,37.42,78115.57,0.0,0.80739,0.00011,18.4037]
[1777215853004,37.42,78115.71,0.0,0.80742,0.00011,18.40177]
[1777215858037,37.41,78116.16,0.0,0.80749,0.00011,18.39799]
[1777215862067,37.41,78119.36,0.0,0.80784,0.00011,18.37835]
[1777215868107,37.41,78116.28,0.0,0.80752,0.00011,18.39656]
[1777215875157,37.41,78113.54,0.0,0.80727,0.00011,18.40815]
[1777215880192,37.41,78111.34,0.0,0.80704,0.00011,18.42085]
[1777215885227,37.41,78108.85,0.0,0.80678,0.00011,18.43532]
[1777215890262,37.4,78108.78,0.0,0.80679,0.00011,18.435]
[1777215896926,37.4,78110.25,0.0,0.80696,0.00011,18.42502]
[1777215902345,37.4,78108.99,0.0,0.80684,0.00011,18.43204]
[1777215910402,37.4,78108.14,0.0,0.80676,0.00011,18.43621]
[1777215915438,37.39,78106.36,0.0,0.80658,0.00011,18.44646]
[1777215920473,37.39,78106.09,0.0,0.80656,0.00011,18.44749]
[1777215925508,37.39,78105.97,0.0,0.80656,0.00011,18.44761]
[1777215930544,37.39,78103.6,0.0,0.80631,0.00011,18.4615]
[1777215935578,37.39,78097.61,0.0,0.8057,0.00011,18.49331]
[1777215939606,37.38,78096.27,0.0,0.80556,0.00011,18.50074]
[1777215944641,37.38,78098.63,0.0,0.80584,0.00011,18.48527]
[1777215950684,37.38,78100.4,0.0,0.80605,0.00011,18.47315]
[1777215955718,37.37,78099.92,0.0,0.80602,0.00011,18.47491]
[1777215960754,37.37,78101.35,0.0,0.8062,0.00011,18.46487]
[1777215965808,37.37,78103.43,0.0,0.80645,0.00011,18.45084]
[1777215966799,37.37,78083.77,0.0,0.8043,0.00011,18.57067]
[1777215967805,37.37,78069.14,0.0,0.80269,0.00011,18.6596]
[1777215968812,37.37,78068.01,0.0,0.80257,0.00011,18.66616]
[1777215973848,37.36,78067.03,0.0,0.8025,0.00011,18.67009]
[1777215975864,37.36,78061.73,0.0,0.80194,0.00011,18.70091]
[1777215981905,37.35,78056.86,0.0,0.80143,0.00011,18.72828]
[1777215986942,37.34,78053.92,0.0,0.80115,0.00011,18.74396]
[1777215991975,37.34,78051.78,0.0,0.80097,0.00011,18.75077]
[1777215997011,37.33,78050.5,0.0,0.80087,0.00011,18.75658]
[1777216002045,37.32,78051.12,0.0,0.80097,0.00011,18.75082]
[1777216006074,37.32,78057.67,0.0,0.80173,0.00011,18.70944]
[1777216011108,37.32,78057.96,0.0,0.80179,0.00011,18.70592]
[1777216017150,37.31,78057.7,0.0,0.8018,0.00011,18.70539]
[1777216022186,37.3,78056.83,0.0,0.80173,0.00011,18.70891]
[1777216027840,37.3,78054.58,0.0,0.80151,0.00011,18.72088]
[1777216033262,37.29,78052.56,0.0,0.80132,0.00011,18.73116]
[1777216039305,37.29,78053.85,0.0,0.8015,0.00011,18.72133]
[1777216040311,37.27,78059.96,0.0,0.80229,0.00011,18.67806]
[1777216041319,37.27,78065.86,0.0,0.80295,0.00011,18.6415]
[1777216046354,37.26,78064.05,0.0,0.80279,0.00011,18.65053]
[1777216050385,37.26,78069.77,0.0,0.80344,0.00011,18.61417]
[1777216051392,37.26,78075.0,0.0,0.80406,0.00011,18.57778]
[1777216055422,37.25,78078.8,0.0,0.80449,0.00011,18.5536]
[1777216060454,37.25,78078.14,0.0,0.80443,0.00011,18.55698]
[1777216065493,37.25,78079.82,0.0,0.80463,0.00011,18.54602]
[1777216070526,37.25,78081.1,0.0,0.80478,0.00011,18.5375]
[1777216075569,37.25,78079.95,0.0,0.80467,0.00011,18.54366]
[1777216080602,37.24,78079.04,0.0,0.80459,0.00011,18.54784]
[1777216085637,37.24,78079.3,0.0,0.80465,0.00011,18.54464]
[1777216090674,37.23,78079.28,0.0,0.80468,0.00011,18.54312]
[1777216096714,37.23,78080.33,0.0,0.80483,0.00011,18.53468]
[1777216100749,37.22,78099.12,0.0,0.80691,0.00011,18.41817]
[1777216101756,37.22,78118.44,0.0,0.80902,0.00011,18.29927]
[1777216102763,37.22,78115.55,0.0,0.80871,0.00011,18.31672]
[1777216107797,37.22,78114.91,0.0,0.80867,0.00011,18.31937]
[1777216112838,37.22,78121.0,0.0,0.80938,0.00011,18.27678]
[1777216117869,37.22,78122.69,0.0,0.80956,0.00011,18.26608]
[1777216122905,37.22,78119.09,0.0,0.80918,0.00011,18.28788]
[1777216128543,37.21,78116.45,0.0,0.8089,0.00011,18.30347]
[1777216134989,37.21,78114.4,0.0,0.80868,0.00011,18.31597]
[1777216141033,37.21,78112.32,0.0,0.80846,0.00011,18.32867]
[1777216146068,37.21,78109.18,0.0,0.80812,0.00011,18.34752]
[1777216151102,37.21,78108.55,0.0,0.80806,0.00011,18.35088]
[1777216156138,37.21,78105.17,0.0,0.8077,0.00011,18.37113]
[1777216161173,37.21,78104.32,0.0,0.80762,0.00011,18.37568]
[1777216166209,37.2,78104.72,0.0,0.80768,0.00011,18.37255]
[1777216171245,37.2,78104.62,0.0,0.80771,0.00011,18.36847]
[1777216176282,37.2,78103.43,0.0,0.80759,0.00011,18.37519]
[1777216178296,37.2,78097.97,0.0,0.80699,0.00011,18.40847]
[1777216188367,37.2,78100.03,0.0,0.80725,0.00011,18.39394]
[1777216193401,37.19,78103.7,0.0,0.80767,0.00011,18.37037]
[1777216199039,37.19,78104.62,0.0,0.80779,0.00011,18.36372]
[1777216204480,37.19,78105.79,0.0,0.80794,0.00011,18.35531]
[1777216210520,37.18,78105.6,0.0,0.80794,0.00011,18.35519]
[1777216216562,37.18,78106.33,0.0,0.80804,0.00011,18.34938]
[1777216222604,37.18,78109.26,0.0,0.80838,0.00011,18.33004]
[1777216227639,37.17,78111.67,0.0,0.80866,0.00011,18.31418]
[1777216232675,37.17,78111.36,0.0,0.80867,0.00011,18.31104]
[1777216237709,37.17,78114.41,0.0,0.80901,0.00011,18.29194]
[1777216242748,37.17,78113.96,0.0,0.80896,0.00011,18.29464]
[1777216247782,37.17,78112.17,0.0,0.80877,0.00011,18.30556]
[1777216252818,37.17,78111.55,0.0,0.80871,0.00011,18.3092]
[1777216257853,37.17,78110.19,0.0,0.80856,0.00011,18.31723]
[1777216262887,37.16,78109.28,0.0,0.80848,0.00011,18.32183]
[1777216268930,37.16,78108.0,0.0,0.80836,0.00011,18.32845]
[1777216273965,37.16,78107.73,0.0,0.80835,0.00011,18.32906]
[1777216279600,37.15,78109.7,0.0,0.80859,0.00011,18.3157]
[1777216288114,37.15,78109.78,0.0,0.80862,0.00011,18.31365]
[1777216291135,37.15,78115.56,0.0,0.80929,0.00011,18.27336]
[1777216299192,37.15,78113.92,0.0,0.80914,0.00011,18.28214]
[1777216304227,37.14,78113.16,0.0,0.80907,0.00011,18.28606]
[1777216309262,37.14,78108.04,0.0,0.80852,0.00011,18.31683]
[1777216314298,37.14,78108.65,0.0,0.8086,0.00011,18.31214]
[1777216319332,37.14,78108.98,0.0,0.80866,0.00011,18.30917]
[1777216324367,37.13,78108.96,0.0,0.80867,0.00011,18.30837]
[1777216329402,37.13,78108.32,0.0,0.80862,0.00011,18.3114]
[1777216334436,37.13,78108.93,0.0,0.8087,0.00011,18.30667]
[1777216340480,37.12,78108.93,0.0,0.80872,0.00011,18.30555]
[1777216349541,37.12,78108.92,0.0,0.80874,0.00011,18.30404]
[1777216354577,37.12,78106.59,0.0,0.80853,0.00011,18.31351]
[1777216357597,37.12,78100.08,0.0,0.80783,0.00011,18.35326]
[1777216362633,37.11,78103.14,0.0,0.80818,0.00011,18.33351]
[1777216370238,37.11,78106.34,0.0,0.80855,0.00011,18.31252]
[1777216375724,37.11,78106.99,0.0,0.80863,0.00011,18.30801]
[1777216378745,37.11,78114.28,0.0,0.80943,0.00011,18.26253]
[1777216383779,37.11,78113.59,0.0,0.80937,0.00011,18.26606]
[1777216390377,37.1,78115.95,0.0,0.80964,0.00011,18.25059]
[1777216395864,37.1,78114.24,0.0,0.80947,0.00011,18.26055]
[1777216400898,37.1,78113.53,0.0,0.8094,0.00011,18.26435]
[1777216405934,37.1,78113.81,0.0,0.80943,0.00011,18.26252]
[1777216410969,37.1,78111.64,0.0,0.8092,0.00011,18.27572]
[1777216416007,37.1,78110.79,0.0,0.80914,0.00011,18.27634]
[1777216421041,37.1,78111.1,0.0,0.80919,0.00011,18.27387]
[1777216427086,37.1,78111.0,0.0,0.80919,0.00011,18.27389]
[1777216432120,37.09,78110.6,0.0,0.80915,0.00011,18.27584]
[1777216437158,37.09,78110.13,0.0,0.80911,0.00011,18.27822]
[1777216442193,37.09,78109.73,0.0,0.80907,0.00011,18.28014]
[1777216447228,37.09,78109.22,0.0,0.80903,0.00011,18.28269]
[1777216454277,37.09,78108.77,0.0,0.80899,0.00011,18.28461]
[1777216459316,37.08,78108.01,0.0,0.80892,0.00011,18.28857]
[1777216464349,37.08,78109.25,0.0,0.80907,0.00011,18.28028]
[1777216469382,37.08,78108.06,0.0,0.80895,0.00011,18.28714]
[1777216474417,37.08,78110.83,0.0,0.80929,0.00011,18.26523]
[1777216479452,37.08,78108.62,0.0,0.80906,0.00011,18.27837]
[1777216485494,37.08,78106.54,0.0,0.80885,0.00011,18.29045]
[1777216490530,37.07,78103.09,0.0,0.80848,0.00011,18.31114]
[1777216492544,37.07,78109.42,0.0,0.80917,0.00011,18.27185]
[1777216498586,37.07,78108.02,0.0,0.80903,0.00011,18.27981]
[1777216503621,37.07,78108.3,0.0,0.80907,0.00011,18.27748]
[1777216508655,37.07,78108.31,0.0,0.80908,0.00011,18.27682]
[1777216515704,37.07,78108.66,0.0,0.80914,0.00011,18.27383]
[1777216521293,37.07,78108.99,0.0,0.80918,0.00011,18.2712]
[1777216527789,37.06,78109.47,0.0,0.80925,0.00011,18.26758]
[1777216534838,37.06,78109.47,0.0,0.80929,0.00011,18.2627]
[1777216541434,37.06,78109.43,0.0,0.8093,0.00011,18.26229]
[1777216546922,37.06,78109.86,0.0,0.80935,0.00011,18.25897]
[1777216551959,37.06,78111.11,0.0,0.8095,0.00011,18.25071]
[1777216559006,37.05,78113.25,0.0,0.80974,0.00011,18.23692]
[1777216564045,37.05,78112.89,0.0,0.80971,0.00011,18.23891]
[1777216569081,37.05,78112.85,0.0,0.80971,0.00011,18.23897]
[1777216581714,37.06,78112.51,0.0,0.80966,0.00011,18.24181]
[1777216586205,37.05,78119.63,0.0,0.81044,0.00011,18.19747]
[1777216587211,37.06,78124.14,0.0,0.81093,0.00011,18.16967]
[1777216592246,37.06,78123.34,0.0,0.81085,0.00011,18.17156]
[1777216597282,37.06,78121.67,0.0,0.81065,0.00011,18.18295]
[1777216604331,37.06,78119.93,0.0,0.81044,0.00011,18.19512]
[1777216610373,37.07,78117.85,0.0,0.81019,0.00011,18.20915]
[1777216616414,37.07,78116.81,0.0,0.81006,0.00011,18.21669]
[1777216621996,37.07,78115.28,0.0,0.80988,0.00011,18.22722]
[1777216627494,37.08,78114.02,0.0,0.80972,0.00011,18.23588]
[1777216633536,37.08,78112.72,0.0,0.80956,0.00011,18.24507]
[1777216642137,37.08,78112.08,0.0,0.80947,0.00011,18.25013]
[1777216647634,37.08,78109.36,0.0,0.80918,0.00011,18.26692]
[1777216652672,37.08,78106.87,0.0,0.80894,0.00011,18.27809]
[1777216658711,37.08,78103.65,0.0,0.80859,0.00011,18.2977]
[1777216664754,37.08,78105.01,0.0,0.80874,0.00011,18.289]
[1777216669789,37.08,78106.02,0.0,0.80886,0.00011,18.28255]
[1777216674826,37.08,78106.19,0.0,0.80888,0.00011,18.28131]
[1777216679859,37.08,78112.04,0.0,0.80952,0.00011,18.24486]
[1777216683887,37.08,78115.61,0.0,0.80992,0.00011,18.22226]
[1777216689928,37.07,78114.74,0.0,0.80984,0.00011,18.22693]
[1777216695970,37.07,78113.53,0.0,0.80972,0.00011,18.23367]
[1777216701005,37.07,78114.7,0.0,0.80984,0.00011,18.2266]
[1777216704028,37.07,78121.41,0.0,0.81057,0.00011,18.18564]
[1777216705033,37.08,78122.5,0.0,0.81068,0.00011,18.17898]
[1777216710069,37.08,78121.24,0.0,0.81054,0.00011,18.18734]
[1777216715108,37.08,78119.02,0.0,0.81031,0.00011,18.19774]
[1777216720140,37.08,78118.38,0.0,0.81022,0.00011,18.20274]
[1777216725177,37.08,78117.34,0.0,0.81011,0.00011,18.20895]
[1777216731219,37.08,78116.05,0.0,0.80998,0.00011,18.21669]
[1777216736253,37.08,78114.31,0.0,0.80979,0.00011,18.22725]
[1777216742838,37.08,78113.44,0.0,0.8097,0.00011,18.23234]
[1777216747329,37.08,78106.09,0.0,0.8089,0.00011,18.27759]
[1777216752909,37.08,78104.66,0.0,0.80874,0.00011,18.28662]
[1777216758406,37.08,78106.44,0.0,0.80893,0.00011,18.27592]
[1777216763442,37.08,78107.5,0.0,0.80904,0.00011,18.2696]
[1777216768476,37.08,78107.85,0.0,0.80909,0.00011,18.26703]
[1777216773512,37.08,78107.83,0.0,0.80912,0.00011,18.2626]
[1777216778546,37.08,78107.58,0.0,0.80911,0.00011,18.26362]
[1777216783581,37.07,78109.59,0.0,0.80934,0.00011,18.25061]
[1777216788618,37.08,78109.16,0.0,0.80929,0.00011,18.25348]
[1777216793653,37.08,78108.46,0.0,0.80921,0.00011,18.25796]
[1777216798687,37.08,78109.53,0.0,0.80932,0.00011,18.25152]
[1777216803723,37.08,78110.8,0.0,0.80946,0.00011,18.2438]
[1777216808762,37.08,78113.09,0.0,0.8097,0.00011,18.22998]
[1777216813798,37.08,78112.55,0.0,0.80964,0.00011,18.23341]
[1777216818833,37.08,78112.27,0.0,0.80962,0.00011,18.23467]
[1777216823867,37.08,78111.79,0.0,0.80957,0.00011,18.23719]
[1777216832935,37.08,78111.06,0.0,0.80952,0.00011,18.23765]
[1777216835951,37.08,78100.18,0.0,0.80833,0.00011,18.3048]
[1777216836958,37.07,78097.6,0.0,0.80805,0.00011,18.32055]
[1777216842000,37.07,78096.31,0.0,0.80793,0.00011,18.32751]
[1777216845031,37.07,78093.19,0.0,0.8076,0.00011,18.34623]
[1777216851073,37.07,78094.41,0.0,0.80774,0.00011,18.33816]
[1777216855101,37.07,78100.56,0.0,0.80842,0.00011,18.29982]
[1777216860135,37.07,78101.57,0.0,0.80854,0.00011,18.29327]
[1777216865171,37.07,78102.94,0.0,0.80869,0.00011,18.2845]
[1777216871217,37.07,78103.19,0.0,0.80873,0.00011,18.2826]
[1777216876247,37.06,78103.67,0.0,0.80878,0.00011,18.27935]
[1777216881282,37.06,78101.95,0.0,0.8086,0.00011,18.28973]
[1777216886319,37.06,78097.94,0.0,0.80817,0.00011,18.3141]
[1777216891354,37.06,78096.76,0.0,0.80808,0.00011,18.31669]
[1777216897400,37.06,78097.23,0.0,0.80814,0.00011,18.31303]
[1777216902429,37.06,78099.91,0.0,0.80845,0.00011,18.29584]
[1777216907466,37.06,78101.84,0.0,0.80867,0.00011,18.28332]
[1777216912502,37.05,78102.12,0.0,0.80871,0.00011,18.28103]
[1777216917535,37.05,78102.58,0.0,0.80877,0.00011,18.27756]
[1777216922572,37.05,78101.86,0.0,0.8087,0.00011,18.28133]
[1777216927607,37.05,78102.68,0.0,0.8088,0.00011,18.27554]
[1777216934662,37.05,78100.35,0.0,0.80856,0.00011,18.28898]
[1777216939691,37.04,78096.27,0.0,0.80813,0.00011,18.31348]
[1777216945733,37.04,78095.47,0.0,0.80806,0.00011,18.31747]
[1777216950768,37.04,78097.3,0.0,0.80827,0.00011,18.30533]
[1777216955803,37.04,78097.03,0.0,0.80829,0.00011,18.30207]
[1777216964397,37.03,78098.04,0.0,0.80842,0.00011,18.29428]
[1777216973928,37.03,78099.21,0.0,0.80858,0.00011,18.28539]
[1777216978963,37.03,78099.07,0.0,0.80858,0.00011,18.28548]
[1777216984539,37.02,78099.9,0.0,0.80868,0.00011,18.27958]
[1777216990044,37.02,78105.39,0.0,0.8093,0.00011,18.24475]
[1777216995080,37.02,78106.78,0.0,0.80946,0.00011,18.2356]
[1777216999110,37.02,78113.43,0.0,0.81019,0.00011,18.19399]
[1777217001122,37.02,78119.55,0.0,0.81086,0.00011,18.15593]
[1777217006156,37.02,78120.28,0.0,0.81093,0.00011,18.15214]
[1777217011192,37.02,78120.83,0.0,0.81101,0.00011,18.14537]
[1777217016227,37.02,78119.21,0.0,0.81082,0.00011,18.15618]
[1777217024819,37.03,78118.89,0.0,0.81076,0.00011,18.15934]
[1777217031332,37.03,78116.43,0.0,0.81048,0.00011,18.17559]
[1777217039388,37.03,78115.27,0.0,0.81034,0.00011,18.18318]
[1777217041436,37.03,78109.34,0.0,0.8097,0.00011,18.21989]
[1777217042436,37.03,78072.4,0.0,0.80563,0.00011,18.44837]
[1777217043439,37.03,78038.12,0.0,0.8018,0.00011,18.65953]
[1777217044961,37.03,78044.88,0.0,0.80256,0.00011,18.61782]
[1777217050488,37.03,78035.65,0.0,0.80152,0.00011,18.67509]
[1777217052502,37.03,78031.55,0.0,0.80106,0.00011,18.70033]
[1777217055032,37.03,78036.89,0.0,0.80166,0.00011,18.66751]
[1777217056530,37.03,78042.95,0.0,0.80233,0.00011,18.63049]
[1777217061564,37.04,78042.06,0.0,0.80222,0.00011,18.63663]
[1777217066600,37.04,78040.41,0.0,0.80203,0.00011,18.6471]
[1777217071635,37.04,78039.69,0.0,0.80197,0.00011,18.64792]
[1777217076669,37.04,78039.23,0.0,0.80191,0.00011,18.65105]
[1777217081704,37.04,78039.33,0.0,0.80192,0.00011,18.65077]
[1777217086740,37.04,78039.46,0.0,0.80193,0.00011,18.65033]
[1777217089764,37.04,78032.28,0.0,0.80112,0.00011,18.6947]
[1777217090771,37.04,78020.83,0.0,0.79982,0.00011,18.76495]
[1777217091779,37.04,78015.7,0.0,0.79924,0.00011,18.79651]
[1777217093794,37.04,78012.3,0.0,0.79885,0.00011,18.81756]
[1777217098828,37.05,78010.04,0.0,0.79859,0.00011,18.83195]
[1777217102856,37.05,78016.18,0.0,0.79927,0.00011,18.79489]
[1777217103872,37.05,78020.5,0.0,0.79976,0.00011,18.76864]
[1777217108897,37.05,78020.66,0.0,0.79976,0.00011,18.76863]
[1777217113933,37.05,78023.96,0.0,0.80012,0.00011,18.74925]
[1777217114939,37.05,78028.98,0.0,0.80068,0.00011,18.71866]
[1777217116954,37.05,78034.31,0.0,0.80127,0.00011,18.68623]
[1777217122996,37.06,78035.09,0.0,0.80135,0.00011,18.68238]
[1777217128031,37.06,78036.27,0.0,0.80148,0.00011,18.67516]
[1777217133066,37.06,78037.05,0.0,0.80159,0.00011,18.66648]
[1777217139108,37.06,78041.77,0.0,0.80211,0.00011,18.63837]
[1777217144143,37.06,78042.62,0.0,0.80219,0.00011,18.63356]
[1777217149179,37.06,78041.63,0.0,0.80208,0.00011,18.64003]
[1777217154212,37.06,78040.85,0.0,0.80198,0.00011,18.64522]
[1777217160257,37.06,78040.45,0.0,0.80193,0.00011,18.64819]
[1777217165296,37.07,78044.79,0.0,0.8024,0.00011,18.62209]
[1777217168317,37.07,78054.34,0.0,0.80346,0.00011,18.56387]
[1777217169322,37.07,78054.48,0.0,0.80348,0.00011,18.56322]
[1777217171336,37.07,78062.79,0.0,0.80439,0.00011,18.51259]
[1777217176373,37.07,78064.67,0.0,0.80458,0.00011,18.50241]
[1777217181406,37.08,78065.69,0.0,0.80467,0.00011,18.49746]
[1777217186442,37.08,78066.38,0.0,0.80472,0.00011,18.49439]
[1777217191477,37.08,78067.08,0.0,0.80481,0.00011,18.48718]
[1777217196513,37.09,78067.63,0.0,0.80485,0.00011,18.48498]
[1777217201547,37.09,78068.46,0.0,0.80492,0.00011,18.48105]
[1777217206581,37.09,78069.3,0.0,0.805,0.00011,18.477]
[1777217211616,37.1,78068.87,0.0,0.80493,0.00011,18.48077]
[1777217216748,37.1,78069.75,0.0,0.80501,0.00011,18.47646]
[1777217221773,37.1,78069.4,0.0,0.80495,0.00011,18.47974]
[1777217226294,37.11,78075.93,0.0,0.80565,0.00011,18.44064]
[1777217231843,37.11,78079.39,0.0,0.80602,0.00011,18.42054]
[1777217236879,37.11,78080.49,0.0,0.80612,0.00011,18.41506]
[1777217241913,37.12,78081.35,0.0,0.80619,0.00011,18.41108]
[1777217248962,37.12,78079.66,0.0,0.80597,0.00011,18.42335]
[1777217253997,37.12,78079.21,0.0,0.80593,0.00011,18.42335]
[1777217259033,37.13,78079.29,0.0,0.80591,0.00011,18.42418]
[1777217261047,37.13,78072.34,0.0,0.80513,0.00011,18.46749]
[1777217266082,37.13,78071.64,0.0,0.80503,0.00011,18.47313]
[1777217271116,37.14,78071.33,0.0,0.80498,0.00011,18.47631]
[1777217276151,37.14,78071.5,0.0,0.80498,0.00011,18.47635]
[1777217281188,37.14,78071.4,0.0,0.80495,0.00011,18.47779]
[1777217286223,37.15,78073.04,0.0,0.80511,0.00011,18.4687]
[1777217292266,37.15,78073.34,0.0,0.80513,0.00011,18.46791]
[1777217298307,37.15,78073.04,0.0,0.80508,0.00011,18.4708]
[1777217303343,37.15,78072.92,0.0,0.80505,0.00011,18.47242]
[1777217308378,37.16,78073.64,0.0,0.80511,0.00011,18.46889]
[1777217313413,37.16,78075.24,0.0,0.8053,0.00011,18.45588]
[1777217319455,37.16,78075.77,0.0,0.80534,0.00011,18.45385]
[1777217324490,37.17,78073.71,0.0,0.8051,0.00011,18.46752]
[1777217331539,37.17,78073.13,0.0,0.80501,0.00011,18.47244]
[1777217333553,37.17,78067.27,0.0,0.80435,0.00011,18.50876]
[1777217335564,37.17,78073.4,0.0,0.80503,0.00011,18.47145]
[1777217340602,37.17,78072.93,0.0,0.80496,0.00011,18.47517]
[1777217347139,37.18,78072.86,0.0,0.80494,0.00011,18.47648]
[1777217352686,37.18,78070.71,0.0,0.80469,0.00011,18.49042]
[1777217354701,37.18,78077.02,0.0,0.80538,0.00011,18.45193]
[1777217359735,37.18,78075.32,0.0,0.80519,0.00011,18.46267]
[1777217367279,37.18,78074.5,0.0,0.8051,0.00011,18.46749]
[1777217372826,37.18,78072.58,0.0,0.80492,0.00011,18.47494]
[1777217375849,37.18,78092.49,0.0,0.80712,0.00011,18.35241]
[1777217377349,37.18,78101.56,0.0,0.80812,0.00011,18.29664]
[1777217382900,37.18,78100.83,0.0,0.80802,0.00011,18.30197]
[1777217387935,37.18,78102.33,0.0,0.80817,0.00011,18.29362]
[1777217391963,37.18,78108.78,0.0,0.80887,0.00011,18.2545]
[1777217393977,37.19,78109.37,0.0,0.80893,0.00011,18.25111]
[1777217399011,37.19,78109.11,0.0,0.80888,0.00011,18.25343]
[1777217403049,37.19,78116.7,0.0,0.8097,0.00011,18.20747]
[1777217404057,37.19,78123.04,0.0,0.81039,0.00011,18.16833]
[1777217405064,37.19,78124.19,0.0,0.81051,0.00011,18.16151]
[1777217409093,37.19,78118.29,0.0,0.80985,0.00011,18.19911]
[1777217411109,37.2,78113.64,0.0,0.80933,0.00011,18.2283]
[1777217414131,37.2,78121.21,0.0,0.81014,0.00011,18.18233]
[1777217416146,37.2,78121.01,0.0,0.81011,0.00011,18.18416]
[1777217419167,37.2,78114.42,0.0,0.80938,0.00011,18.22571]
[1777217421181,37.2,78111.44,0.0,0.80905,0.00011,18.24456]
[1777217426216,37.21,78110.63,0.0,0.80894,0.00011,18.25075]
[1777217429237,37.21,78104.69,0.0,0.80828,0.00011,18.28802]
[1777217434271,37.21,78103.02,0.0,0.80811,0.00011,18.29521]
[1777217439307,37.21,78102.78,0.0,0.80806,0.00011,18.29771]
[1777217444341,37.22,78102.61,0.0,0.80802,0.00011,18.29982]
[1777217449377,37.22,78098.5,0.0,0.80756,0.00011,18.32622]
[1777217454411,37.22,78097.5,0.0,0.80743,0.00011,18.33327]
[1777217459447,37.22,78097.59,0.0,0.80743,0.00011,18.33349]
[1777217464482,37.23,78099.38,0.0,0.80761,0.00011,18.32322]
[1777217469517,37.23,78102.33,0.0,0.80792,0.00011,18.30599]
[1777217474555,37.23,78104.94,0.0,0.80819,0.00011,18.29071]
[1777217479588,37.23,78103.72,0.0,0.80804,0.00011,18.29895]
[1777217484621,37.23,78104.24,0.0,0.80809,0.00011,18.29643]
[1777217489656,37.24,78102.06,0.0,0.80784,0.00011,18.31048]
[1777217495699,37.24,78102.82,0.0,0.80794,0.00011,18.3024]
[1777217500733,37.24,78104.18,0.0,0.80808,0.00011,18.29463]
[1777217505768,37.24,78105.12,0.0,0.80817,0.00011,18.28946]
[1777217516842,37.25,78105.88,0.0,0.80823,0.00011,18.28612]
[1777217521881,37.25,78105.4,0.0,0.80816,0.00011,18.29007]
[1777217526916,37.25,78105.78,0.0,0.80819,0.00011,18.28849]
[1777217531951,37.25,78105.98,0.0,0.8082,0.00011,18.28824]
[1777217532959,37.25,78095.49,0.0,0.80704,0.00011,18.35281]
[1777217533966,37.25,78091.57,0.0,0.80661,0.00011,18.37691]
[1777217540012,37.25,78090.7,0.0,0.80652,0.00011,18.38232]
[1777217543029,37.25,78082.51,0.0,0.80561,0.00011,18.43261]
[1777217545043,37.25,78080.13,0.0,0.80535,0.00011,18.44718]
[1777217554108,37.25,78078.98,0.0,0.80526,0.00011,18.4499]
[1777217559141,37.25,78076.4,0.0,0.80498,0.00011,18.46554]
[1777217564176,37.25,78074.49,0.0,0.80477,0.00011,18.47702]
[1777217569211,37.25,78074.07,0.0,0.80473,0.00011,18.47932]
[1777217574246,37.25,78073.54,0.0,0.80467,0.00011,18.48227]
[1777217579281,37.25,78073.19,0.0,0.80464,0.00011,18.48411]
[1777217584320,37.25,78073.76,0.0,0.80471,0.00011,18.48032]
[1777217589354,37.25,78076.42,0.0,0.80501,0.00011,18.46372]
[1777217595395,37.25,78076.85,0.0,0.80506,0.00011,18.461]
[1777217598419,37.25,78065.47,0.0,0.8038,0.00011,18.53064]
[1777217599432,37.25,78061.11,0.0,0.80331,0.00011,18.55727]
[1777217604464,37.25,78061.92,0.0,0.80339,0.00011,18.55285]
[1777217609501,37.25,78063.34,0.0,0.80354,0.00011,18.54472]
[1777217614533,37.25,78062.62,0.0,0.80348,0.00011,18.54545]
[1777217617559,37.25,78050.89,0.0,0.80217,0.00011,18.61742]
[1777217618566,37.25,78048.85,0.0,0.80195,0.00011,18.62993]
[1777217623600,37.25,78047.07,0.0,0.80174,0.00011,18.64097]
[1777217628635,37.25,78045.72,0.0,0.80159,0.00011,18.64924]
[1777217634676,37.25,78049.31,0.0,0.80199,0.00011,18.62735]
[1777217642736,37.25,78053.51,0.0,0.80246,0.00011,18.60173]
[1777217647767,37.25,78056.12,0.0,0.80275,0.00011,18.58581]
[1777217653815,37.25,78057.75,0.0,0.80293,0.00011,18.57586]
[1777217658850,37.25,78059.6,0.0,0.80314,0.00011,18.56457]
[1777217663885,37.25,78061.2,0.0,0.80332,0.00011,18.55482]
[1777217669422,37.25,78062.3,0.0,0.80344,0.00011,18.54812]
[1777217673955,37.25,78056.48,0.0,0.80282,0.00011,18.5796]
[1777217679491,37.25,78057.37,0.0,0.80292,0.00011,18.57398]
[1777217685031,37.25,78054.37,0.0,0.80259,0.00011,18.59218]
[1777217690067,37.25,78051.78,0.0,0.8023,0.00011,18.60789]
[1777217693088,37.25,78057.09,0.0,0.80289,0.00011,18.57556]
[1777217695102,37.25,78058.4,0.0,0.80304,0.00011,18.56764]
[1777217701143,37.25,78058.95,0.0,0.80309,0.00011,18.56452]
[1777217706179,37.25,78061.05,0.0,0.80332,0.00011,18.55185]
[1777217711214,37.25,78061.35,0.0,0.80336,0.00011,18.55016]
[1777217713228,37.25,78067.29,0.0,0.80401,0.00011,18.5139]
[1777217716250,37.26,78070.11,0.0,0.80432,0.00011,18.49687]
[1777217718264,37.26,78074.29,0.0,0.80478,0.00011,18.47152]
[1777217723299,37.26,78074.37,0.0,0.80478,0.00011,18.47176]
[1777217728334,37.26,78073.96,0.0,0.80472,0.00011,18.47499]
[1777217733369,37.26,78071.95,0.0,0.80451,0.00011,18.48405]
[1777217738403,37.27,78072.23,0.0,0.80453,0.00011,18.48319]
[1777217746460,37.27,78071.92,0.0,0.80447,0.00011,18.48651]
[1777217752501,37.27,78071.83,0.0,0.80444,0.00011,18.48816]
[1777217760055,37.28,78072.09,0.0,0.80444,0.00011,18.48812]
[1777217770125,37.28,78073.25,0.0,0.80453,0.00011,18.48309]
[1777217775665,37.29,78072.52,0.0,0.80443,0.00011,18.48861]
[1777217783718,37.29,78072.25,0.0,0.80437,0.00011,18.49197]
[1777217788756,37.29,78071.9,0.0,0.80432,0.00011,18.49516]
[1777217793788,37.3,78067.61,0.0,0.80385,0.00011,18.51833]
[1777217798825,37.3,78064.84,0.0,0.80353,0.00011,18.53628]
[1777217803860,37.3,78068.35,0.0,0.8039,0.00011,18.51586]
[1777217808895,37.31,78071.71,0.0,0.80425,0.00011,18.4964]
[1777217813932,37.31,78072.84,0.0,0.80436,0.00011,18.49065]
[1777217818966,37.31,78072.9,0.0,0.80435,0.00011,18.49132]
[1777217824001,37.31,78072.24,0.0,0.80426,0.00011,18.49609]
[1777217831051,37.31,78069.94,0.0,0.804,0.00011,18.51029]
[1777217834072,37.32,78064.25,0.0,0.80337,0.00011,18.54539]
[1777217839107,37.32,78063.06,0.0,0.80323,0.00011,18.55314]
[1777217844142,37.32,78061.97,0.0,0.8031,0.00011,18.56027]
[1777217850686,37.32,78059.93,0.0,0.80286,0.00011,18.57328]
[1777217856225,37.32,78056.0,0.0,0.80244,0.00011,18.5937]
[1777217861262,37.32,78054.65,0.0,0.80229,0.00011,18.60235]
[1777217866296,37.32,78053.64,0.0,0.80217,0.00011,18.60889]
[1777217871331,37.32,78052.8,0.0,0.80207,0.00011,18.61438]
[1777217876366,37.33,78057.4,0.0,0.80257,0.00011,18.58675]
[1777217881403,37.33,78058.11,0.0,0.80264,0.00011,18.58295]
[1777217886439,37.33,78063.23,0.0,0.8032,0.00011,18.55226]
[1777217892481,37.33,78064.79,0.0,0.80336,0.00011,18.54322]
[1777217901043,37.33,78065.38,0.0,0.80344,0.00011,18.53934]
[1777217911113,37.33,78068.99,0.0,0.80384,0.00011,18.5144]
[1777217918664,37.34,78070.04,0.0,0.80394,0.00011,18.50942]
[1777217923698,37.34,78071.15,0.0,0.80404,0.00011,18.50369]
[1777217928732,37.34,78071.49,0.0,0.80406,0.00011,18.50267]
[1777217938800,37.35,78072.18,0.0,0.8041,0.00011,18.50059]
[1777217948874,37.36,78073.08,0.0,0.80416,0.00011,18.49727]
[1777217955922,37.36,78073.09,0.0,0.80413,0.00011,18.49879]
[1777217961462,37.36,78072.53,0.0,0.80405,0.00011,18.50356]
[1777217966996,37.37,78072.53,0.0,0.80402,0.00011,18.50491]
[1777217972035,37.37,78071.92,0.0,0.80397,0.00011,18.50568]
[1777217974048,37.37,78077.16,0.0,0.80454,0.00011,18.47423]
[1777217979082,37.38,78079.73,0.0,0.8048,0.00011,18.46001]
[1777217981096,37.38,78085.41,0.0,0.80541,0.00011,18.42579]
[1777217986131,37.38,78084.31,0.0,0.80527,0.00011,18.43399]
[1777217991672,37.39,78082.6,0.0,0.80505,0.00011,18.44603]
[1777217997210,37.39,78079.5,0.0,0.80468,0.00011,18.46674]
[1777218002245,37.4,78073.24,0.0,0.80396,0.00011,18.50622]
[1777218004259,37.4,78071.41,0.0,0.80375,0.00011,18.51778]
[1777218009294,37.4,78071.72,0.0,0.80377,0.00011,18.51689]
[1777218014331,37.4,78070.82,0.0,0.80365,0.00011,18.52338]
[1777218021883,37.41,78070.09,0.0,0.80355,0.00011,18.52919]
[1777218027422,37.41,78070.33,0.0,0.80355,0.00011,18.52908]
[1777218033462,37.41,78070.62,0.0,0.80359,0.00011,18.52439]
[1777218038497,37.42,78070.27,0.0,0.80354,0.00011,18.52748]
[1777218043532,37.42,78066.79,0.0,0.80314,0.00011,18.54951]
[1777218048567,37.42,78067.21,0.0,0.80317,0.00011,18.54775]
[1777218053602,37.42,78067.89,0.0,0.80323,0.00011,18.54441]
[1777218062176,37.43,78068.1,0.0,0.80323,0.00011,18.54455]
[1777218067701,37.43,78069.1,0.0,0.80333,0.00011,18.53926]
[1777218072736,37.43,78069.22,0.0,0.80333,0.00011,18.53931]
[1777218078779,37.43,78069.18,0.0,0.80331,0.00011,18.54047]
[1777218084822,37.44,78069.38,0.0,0.80331,0.00011,18.54026]
[1777218089856,37.44,78067.63,0.0,0.8031,0.00011,18.55168]
[1777218090863,37.44,78055.21,0.0,0.80172,0.00011,18.62726]
[1777218092386,37.44,78052.52,0.0,0.80145,0.00011,18.63956]
[1777218095897,37.44,78047.18,0.0,0.80085,0.00011,18.67199]
[1777218100933,37.44,78046.22,0.0,0.80075,0.00011,18.67771]
[1777218107983,37.44,78045.74,0.0,0.8007,0.00011,18.68024]
[1777218113017,37.44,78048.55,0.0,0.80102,0.00011,18.663]
[1777218118051,37.44,78048.36,0.0,0.801,0.00011,18.66396]
[1777218123087,37.44,78046.84,0.0,0.80084,0.00011,18.67298]
[1777218133157,37.44,78046.79,0.0,0.80084,0.00011,18.67285]
[1777218139200,37.44,78046.78,0.0,0.80084,0.00011,18.67266]
[1777218146249,37.43,78046.55,0.0,0.80082,0.00011,18.67374]
[1777218151285,37.43,78046.59,0.0,0.80086,0.00011,18.66919]
[1777218156319,37.43,78046.65,0.0,0.80087,0.00011,18.66858]
[1777218162362,37.43,78047.04,0.0,0.80092,0.00011,18.66592]
[1777218165383,37.43,78055.55,0.0,0.80187,0.00011,18.61419]
[1777218168406,37.43,78057.26,0.0,0.80206,0.00011,18.60391]
[1777218173440,37.43,78058.44,0.0,0.80218,0.00011,18.597]
[1777218178475,37.43,78060.15,0.0,0.80237,0.00011,18.58691]
[1777218185523,37.44,78062.4,0.0,0.80261,0.00011,18.57377]
[1777218191566,37.44,78065.04,0.0,0.80289,0.00011,18.55826]
[1777218196601,37.44,78066.66,0.0,0.80306,0.00011,18.54892]
[1777218201635,37.44,78063.72,0.0,0.80273,0.00011,18.56728]
[1777218206672,37.44,78063.87,0.0,0.80274,0.00011,18.56684]
[1777218213232,37.44,78064.37,0.0,0.80281,0.00011,18.56033]
[1777218223302,37.45,78064.66,0.0,0.80282,0.00011,18.55985]
[1777218228825,37.45,78064.94,0.0,0.80284,0.00011,18.55877]
[1777218233860,37.45,78066.08,0.0,0.80295,0.00011,18.55252]
[1777218238895,37.45,78066.73,0.0,0.80301,0.00011,18.5493]
[1777218243930,37.45,78068.94,0.0,0.80325,0.00011,18.53663]
[1777218246951,37.46,78063.93,0.0,0.80268,0.00011,18.56748]
[1777218253513,37.46,78060.57,0.0,0.8023,0.00011,18.5886]
[1777218259036,37.46,78060.37,0.0,0.80227,0.00011,18.59029]
[1777218267091,37.46,78062.18,0.0,0.80245,0.00011,18.58006]
[1777218273134,37.46,78063.68,0.0,0.80264,0.00011,18.56743]
[1777218278171,37.46,78061.32,0.0,0.80237,0.00011,18.58224]
[1777218283204,37.47,78057.35,0.0,0.80192,0.00011,18.60677]
[1777218288240,37.47,78054.6,0.0,0.80161,0.00011,18.6239]
[1777218293275,37.47,78052.04,0.0,0.80132,0.00011,18.63986]
[1777218301332,37.47,78051.78,0.0,0.80127,0.00011,18.64221]
[1777218310395,37.47,78049.66,0.0,0.80102,0.00011,18.65588]
[1777218318451,37.48,78047.96,0.0,0.80082,0.00011,18.6669]
[1777218323486,37.48,78052.7,0.0,0.80134,0.00011,18.63864]
[1777218330536,37.48,78053.11,0.0,0.80137,0.00011,18.63674]
[1777218335571,37.48,78052.18,0.0,0.8013,0.00011,18.63857]
[1777218336630,37.48,78039.86,0.0,0.79992,0.00011,18.71335]
[1777218337634,37.48,78038.83,0.0,0.7998,0.00011,18.71961]
[1777218344145,37.48,78039.53,0.0,0.79988,0.00011,18.71556]
[1777218349719,37.48,78039.94,0.0,0.79993,0.00011,18.71287]
[1777218354754,37.48,78041.77,0.0,0.80013,0.00011,18.70157]
[1777218360796,37.48,78043.0,0.0,0.80028,0.00011,18.69381]
[1777218365832,37.48,78045.08,0.0,0.80052,0.00011,18.68094]
[1777218370868,37.48,78046.33,0.0,0.80066,0.00011,18.67305]
[1777218374359,37.48,78039.84,0.0,0.79994,0.00011,18.71211]
[1777218375903,37.48,78038.64,0.0,0.79981,0.00011,18.7192]
[1777218377918,37.47,78026.76,0.0,0.79848,0.00011,18.79093]
[1777218378926,37.47,78028.04,0.0,0.79862,0.00011,18.7832]
[1777218384430,37.47,78024.38,0.0,0.79821,0.00011,18.80528]
[1777218390001,37.47,78023.28,0.0,0.79809,0.00011,18.81169]
[1777218395049,37.47,78020.69,0.0,0.79784,0.00011,18.8228]
[1777218402098,37.47,78020.41,0.0,0.79782,0.00011,18.82382]
[1777218407133,37.47,78017.62,0.0,0.79751,0.00011,18.84009]
[1777218412169,37.47,78016.48,0.0,0.79739,0.00011,18.84638]
[1777218418218,37.47,78015.65,0.0,0.79731,0.00011,18.85065]
[1777218419225,37.47,78021.0,0.0,0.79792,0.00011,18.81828]
[1777218421239,37.46,78024.0,0.0,0.79826,0.00011,18.80003]
[1777218426274,37.46,78025.53,0.0,0.79844,0.00011,18.79044]
[1777218431309,37.46,78032.54,0.0,0.79923,0.00011,18.74776]
[1777218439364,37.46,78032.7,0.0,0.79925,0.00011,18.74649]
[1777218444400,37.46,78040.99,0.0,0.80019,0.00011,18.69613]
[1777218445410,37.46,78048.09,0.0,0.80098,0.00011,18.653]
[1777218446414,37.46,78049.91,0.0,0.80118,0.00011,18.64189]
[1777218452458,37.46,78047.09,0.0,0.80091,0.00011,18.65445]
[1777218457492,37.46,78046.24,0.0,0.80082,0.00011,18.65905]
[1777218462528,37.46,78044.66,0.0,0.80065,0.00011,18.66815]
[1777218463534,37.46,78050.08,0.0,0.80126,0.00011,18.6352]
[1777218475062,37.46,78053.09,0.0,0.8016,0.00011,18.61674]
[1777218480654,37.46,78058.21,0.0,0.80217,0.00011,18.58564]
[1777218485689,37.46,78057.7,0.0,0.80211,0.00011,18.5888]
[1777218490724,37.46,78059.19,0.0,0.80227,0.00011,18.57993]
[1777218495759,37.46,78056.49,0.0,0.80197,0.00011,18.59655]
[1777218500794,37.46,78054.26,0.0,0.80172,0.00011,18.61031]
[1777218508849,37.46,78053.61,0.0,0.80164,0.00011,18.61464]
[1777218515343,37.46,78051.35,0.0,0.80141,0.00011,18.62454]
[1777218525415,37.46,78051.93,0.0,0.80147,0.00011,18.62155]
[1777218531007,37.46,78054.35,0.0,0.80173,0.00011,18.60716]
[1777218540074,37.46,78056.39,0.0,0.80195,0.00011,18.59519]
[1777218541075,37.46,78038.48,0.0,0.79995,0.00011,18.70377]
[1777218542081,37.46,78032.39,0.0,0.79927,0.00011,18.74063]
[1777218544096,37.46,78031.87,0.0,0.79921,0.00011,18.74375]
[1777218549133,37.46,78032.17,0.0,0.79925,0.00011,18.74185]
[1777218555625,37.46,78031.78,0.0,0.79921,0.00011,18.744]
[1777218558194,37.46,78037.78,0.0,0.79988,0.00011,18.70764]
[1777218565695,37.46,78040.33,0.0,0.80017,0.00011,18.69221]
[1777218571286,37.46,78040.61,0.0,0.80023,0.00011,18.68649]
[1777218574307,37.46,78034.1,0.0,0.7995,0.00011,18.72591]
[1777218575765,37.46,78033.06,0.0,0.79938,0.00011,18.73212]
[1777218579342,37.46,78025.22,0.0,0.7985,0.00011,18.77937]
[1777218581356,37.46,78024.93,0.0,0.79847,0.00011,18.78095]
[1777218586394,37.46,78026.42,0.0,0.79865,0.00011,18.77155]
[1777218593443,37.46,78026.74,0.0,0.79869,0.00011,18.76902]
[1777218599485,37.46,78029.6,0.0,0.79902,0.00011,18.75126]
[1777218605527,37.46,78029.62,0.0,0.79903,0.00011,18.75069]
[1777218608549,37.45,78034.71,0.0,0.79961,0.00011,18.71968]
[1777218611569,37.45,78036.12,0.0,0.79977,0.00011,18.71094]
[1777218619626,37.46,78035.53,0.0,0.79969,0.00011,18.71517]
[1777218624661,37.46,78035.19,0.0,0.79965,0.00011,18.71767]
[1777218630703,37.46,78036.36,0.0,0.79977,0.00011,18.71119]
[1777218633724,37.46,78043.92,0.0,0.80064,0.00011,18.66141]
[1777218638759,37.46,78043.74,0.0,0.80062,0.00011,18.66268]
[1777218643793,37.46,78044.51,0.0,0.8007,0.00011,18.65826]
[1777218649839,37.46,78047.67,0.0,0.80105,0.00011,18.63902]
[1777218654870,37.46,78047.94,0.0,0.80108,0.00011,18.63738]
[1777218659906,37.46,78047.06,0.0,0.80099,0.00011,18.64272]
[1777218664941,37.46,78047.49,0.0,0.80103,0.00011,18.64015]
[1777218670982,37.46,78047.66,0.0,0.80105,0.00011,18.63924]
[1777218676017,37.46,78051.69,0.0,0.8015,0.00011,18.61495]
[1777218681055,37.46,78055.64,0.0,0.80193,0.00011,18.59114]
[1777218686537,37.46,78060.65,0.0,0.80249,0.00011,18.56091]
[1777218692132,37.46,78061.21,0.0,0.80257,0.00011,18.55372]
[1777218697167,37.46,78062.61,0.0,0.80273,0.00011,18.54546]
[1777218702201,37.46,78065.47,0.0,0.80304,0.00011,18.52843]
[1777218707239,37.47,78067.61,0.0,0.80327,0.00011,18.51585]
[1777218714286,37.47,78068.0,0.0,0.8033,0.00011,18.51418]
[1777218719322,37.47,78066.55,0.0,0.80313,0.00011,18.52349]
[1777218724356,37.47,78067.55,0.0,0.80323,0.00011,18.51789]
[1777218732413,37.47,78068.99,0.0,0.80337,0.00011,18.51002]
[1777218738455,37.47,78068.92,0.0,0.80335,0.00011,18.51114]
[1777218742483,37.48,78061.34,0.0,0.80251,0.00011,18.55762]
[1777218743490,37.48,78059.72,0.0,0.80233,0.00011,18.56754]
[1777218748525,37.48,78059.03,0.0,0.80224,0.00011,18.57206]
[1777218754569,37.48,78059.95,0.0,0.80237,0.00011,18.56279]
[1777218759602,37.48,78061.96,0.0,0.80259,0.00011,18.55087]
[1777218765644,37.48,78062.28,0.0,0.80262,0.00011,18.54915]
[1777218770678,37.48,78059.83,0.0,0.80234,0.00011,18.56425]
[1777218775713,37.48,78057.11,0.0,0.80203,0.00011,18.58107]
[1777218780748,37.48,78055.35,0.0,0.80184,0.00011,18.5918]
[1777218785784,37.48,78051.98,0.0,0.80146,0.00011,18.6122]
[1777218794846,37.48,78053.76,0.0,0.80165,0.00011,18.6017]
[1777218799882,37.48,78051.14,0.0,0.80136,0.00011,18.61764]
[1777218804917,37.48,78050.66,0.0,0.80131,0.00011,18.62065]
[1777218810964,37.48,78051.07,0.0,0.80135,0.00011,18.61817]
[1777218815997,37.48,78049.09,0.0,0.80116,0.00011,18.62609]
[1777218821030,37.48,78048.85,0.0,0.80113,0.00011,18.62756]
[1777218827522,37.48,78048.76,0.0,0.80112,0.00011,18.62816]
[1777218834122,37.48,78048.76,0.0,0.80112,0.00011,18.62828]
[1777218841171,37.48,78046.94,0.0,0.80091,0.00011,18.63955]
[1777218846205,37.49,78047.88,0.0,0.80101,0.00011,18.63415]
[1777218852247,37.49,78047.7,0.0,0.80099,0.00011,18.63547]
[1777218857733,37.49,78046.27,0.0,0.80083,0.00011,18.64431]
[1777218863324,37.49,78045.6,0.0,0.80075,0.00011,18.64855]
[1777218875411,37.49,78046.79,0.0,0.8009,0.00011,18.63777]
[1777218881454,37.49,78045.77,0.0,0.80078,0.00011,18.64419]
[1777218886488,37.49,78047.21,0.0,0.80094,0.00011,18.63568]
[1777218891524,37.49,78046.94,0.0,0.80091,0.00011,18.63757]
[1777218896558,37.49,78045.61,0.0,0.80075,0.00011,18.64586]
[1777218901594,37.49,78046.25,0.0,0.80082,0.00011,18.64223]
[1777218908084,37.49,78046.22,0.0,0.80081,0.00011,18.64283]
[1777218913677,37.49,78046.34,0.0,0.80082,0.00011,18.64243]
[1777218918712,37.5,78045.52,0.0,0.80072,0.00011,18.64774]
[1777218925762,37.5,78045.82,0.0,0.80074,0.00011,18.64645]
[1777218930796,37.5,78046.91,0.0,0.80086,0.00011,18.64024]
[1777218935831,37.5,78046.4,0.0,0.80082,0.00011,18.63964]
[1777218940868,37.5,78046.36,0.0,0.80081,0.00011,18.64032]
[1777218945902,37.5,78046.27,0.0,0.80079,0.00011,18.64133]
[1777218951945,37.5,78046.06,0.0,0.80076,0.00011,18.6432]
[1777218956980,37.51,78045.33,0.0,0.80067,0.00011,18.64812]
[1777218962014,37.51,78046.88,0.0,0.80083,0.00011,18.63927]
[1777218967051,37.51,78049.14,0.0,0.80107,0.00011,18.62625]
[1777218974099,37.51,78051.06,0.0,0.80127,0.00011,18.61541]
[1777218979134,37.51,78053.34,0.0,0.80152,0.00011,18.60214]
[1777218984169,37.51,78054.2,0.0,0.8016,0.00011,18.59748]
[1777218989203,37.52,78055.76,0.0,0.80177,0.00011,18.58858]
[1777218991218,37.52,78050.49,0.0,0.80121,0.00011,18.61663]
[1777218993232,37.52,78050.13,0.0,0.80116,0.00011,18.61929]
[1777218995245,37.52,78043.26,0.0,0.80038,0.00011,18.66116]
[1777218996252,37.52,78041.78,0.0,0.80022,0.00011,18.67028]
[1777219001287,37.52,78041.6,0.0,0.80018,0.00011,18.67214]
[1777219006323,37.52,78042.78,0.0,0.8003,0.00011,18.66569]
[1777219011358,37.52,78038.53,0.0,0.79982,0.00011,18.69183]
[1777219018854,37.53,78039.46,0.0,0.79992,0.00011,18.68649]
[1777219028927,37.53,78040.35,0.0,0.80001,0.00011,18.6813]
[1777219035526,37.53,78041.83,0.0,0.80018,0.00011,18.67242]
[1777219037540,37.53,78050.34,0.0,0.80113,0.00011,18.62083]
[1777219038997,37.53,78055.94,0.0,0.80176,0.00011,18.58686]
[1777219045595,37.52,78056.88,0.0,0.80187,0.00011,18.5808]
[1777219051638,37.52,78058.25,0.0,0.80206,0.00011,18.56798]
[1777219059139,37.52,78058.96,0.0,0.80214,0.00011,18.56328]
[1777219064731,37.52,78058.17,0.0,0.80206,0.00011,18.56792]
[1777219069766,37.52,78057.75,0.0,0.80201,0.00011,18.57035]
[1777219074802,37.52,78057.26,0.0,0.80196,0.00011,18.57324]
[1777219079836,37.52,78055.28,0.0,0.80174,0.00011,18.58518]
[1777219084892,37.52,78051.28,0.0,0.8013,0.00011,18.60932]
[1777219089927,37.52,78052.4,0.0,0.80142,0.00011,18.60255]
[1777219095970,37.52,78052.62,0.0,0.80144,0.00011,18.60121]
[1777219101006,37.52,78053.53,0.0,0.80155,0.00011,18.59569]
[1777219106039,37.52,78053.07,0.0,0.8015,0.00011,18.59846]
[1777219111074,37.52,78053.83,0.0,0.80161,0.00011,18.58973]
[1777219117116,37.52,78053.52,0.0,0.80158,0.00011,18.59157]
[1777219122152,37.52,78053.51,0.0,0.80158,0.00011,18.5916]
[1777219124166,37.52,78058.63,0.0,0.80215,0.00011,18.56057]
[1777219130208,37.52,78055.32,0.0,0.80178,0.00011,18.58075]
[1777219135243,37.52,78054.66,0.0,0.8017,0.00011,18.5847]
[1777219143299,37.52,78053.83,0.0,0.80161,0.00011,18.5896]
[1777219148334,37.52,78057.28,0.0,0.802,0.00011,18.56864]
[1777219154376,37.52,78055.53,0.0,0.8018,0.00011,18.57924]
[1777219159412,37.52,78055.45,0.0,0.8018,0.00011,18.57936]
[1777219164446,37.52,78054.97,0.0,0.80175,0.00011,18.58188]
[1777219168474,37.52,78061.01,0.0,0.80243,0.00011,18.54501]
[1777219175524,37.52,78061.65,0.0,0.80253,0.00011,18.53683]
[1777219181564,37.52,78064.54,0.0,0.80286,0.00011,18.51928]
[1777219190057,37.52,78064.23,0.0,0.80282,0.00011,18.52123]
[1777219195663,37.52,78064.55,0.0,0.80285,0.00011,18.51936]
[1777219200701,37.52,78064.14,0.0,0.80281,0.00011,18.52196]
[1777219202716,37.52,78069.67,0.0,0.80342,0.00011,18.48832]
[1777219204730,37.52,78072.57,0.0,0.80374,0.00011,18.47058]
[1777219207751,37.52,78080.61,0.0,0.80463,0.00011,18.42179]
[1777219208759,37.52,78082.6,0.0,0.80485,0.00011,18.40966]
[1777219212785,37.52,78076.84,0.0,0.80422,0.00011,18.44453]
[1777219214800,37.52,78071.44,0.0,0.80362,0.00011,18.47721]
[1777219216814,37.52,78064.15,0.0,0.80282,0.00011,18.52128]
[1777219218828,37.52,78061.94,0.0,0.80257,0.00011,18.53471]
[1777219223863,37.52,78057.68,0.0,0.8021,0.00011,18.56053]
[1777219226884,37.52,78048.89,0.0,0.80112,0.00011,18.61372]
[1777219227891,37.52,78046.2,0.0,0.80082,0.00011,18.62993]
[1777219235947,37.51,78046.64,0.0,0.80091,0.00011,18.62252]
[1777219240409,37.51,78036.29,0.0,0.79976,0.00011,18.68495]
[1777219246017,37.51,78035.46,0.0,0.79968,0.00011,18.68927]
[1777219251055,37.51,78033.18,0.0,0.79943,0.00011,18.70239]
[1777219256088,37.51,78031.8,0.0,0.79929,0.00011,18.71004]
[1777219261124,37.5,78029.69,0.0,0.79907,0.00011,18.72206]
[1777219264144,37.5,78034.93,0.0,0.79966,0.00011,18.68996]
[1777219270619,37.5,78033.12,0.0,0.79948,0.00011,18.70004]
[1777219276228,37.5,78033.12,0.0,0.79949,0.00011,18.69924]
[1777219281263,37.5,78028.89,0.0,0.79903,0.00011,18.72396]
[1777219285291,37.49,78022.43,0.0,0.79832,0.00011,18.76224]
[1777219290327,37.49,78024.29,0.0,0.79854,0.00011,18.75001]
[1777219293349,37.49,78031.32,0.0,0.79937,0.00011,18.70289]
[1777219298383,37.49,78030.46,0.0,0.79929,0.00011,18.7074]
[1777219303420,37.49,78026.72,0.0,0.79888,0.00011,18.72946]
[1777219308454,37.48,78024.19,0.0,0.7986,0.00011,18.74416]
[1777219315504,37.48,78023.12,0.0,0.7985,0.00011,18.74984]
[1777219320539,37.48,78020.98,0.0,0.79827,0.00011,18.76218]
[1777219325575,37.48,78018.7,0.0,0.79802,0.00011,18.77527]
[1777219330608,37.48,78017.76,0.0,0.79793,0.00011,18.78021]
[1777219335643,37.47,78018.36,0.0,0.79802,0.00011,18.77559]
[1777219340679,37.47,78017.2,0.0,0.7979,0.00011,18.78155]
[1777219345714,37.47,78019.48,0.0,0.79818,0.00011,18.76674]
[1777219351181,37.46,78021.32,0.0,0.79843,0.00011,18.75062]
[1777219357798,37.46,78023.07,0.0,0.79865,0.00011,18.73887]
[1777219366863,37.46,78025.38,0.0,0.79894,0.00011,18.72351]
[1777219371897,37.45,78027.01,0.0,0.79913,0.00011,18.71289]
[1777219376933,37.45,78027.94,0.0,0.79925,0.00011,18.70652]
[1777219382974,37.45,78028.69,0.0,0.79935,0.00011,18.70113]
[1777219388011,37.45,78030.52,0.0,0.79957,0.00011,18.68936]
[1777219395059,37.44,78030.25,0.0,0.79955,0.00011,18.69005]
[1777219401531,37.44,78031.69,0.0,0.79973,0.00011,18.68044]
[1777219407142,37.44,78030.98,0.0,0.79966,0.00011,18.68409]
[1777219413184,37.44,78031.35,0.0,0.79974,0.00011,18.6776]
[1777219418220,37.44,78034.95,0.0,0.80014,0.00011,18.656]
[1777219423255,37.44,78034.66,0.0,0.8001,0.00011,18.65808]
[1777219428292,37.44,78035.52,0.0,0.80019,0.00011,18.65324]
[1777219433326,37.44,78034.89,0.0,0.80011,0.00011,18.65743]
[1777219439368,37.44,78034.63,0.0,0.80008,0.00011,18.65946]
[1777219445410,37.45,78033.03,0.0,0.79989,0.00011,18.66961]
[1777219450444,37.45,78029.95,0.0,0.79954,0.00011,18.68857]
[1777219455481,37.45,78027.53,0.0,0.79926,0.00011,18.70346]
[1777219461522,37.45,78027.02,0.0,0.7992,0.00011,18.70682]
[1777219466561,37.45,78023.49,0.0,0.7988,0.00011,18.72837]
[1777219471592,37.45,78024.38,0.0,0.79892,0.00011,18.71905]
[1777219476626,37.45,78028.57,0.0,0.79939,0.00011,18.69396]
[1777219481662,37.45,78030.49,0.0,0.7996,0.00011,18.6827]
[1777219483676,37.45,78040.88,0.0,0.80076,0.00011,18.61997]
[1777219484683,37.45,78042.78,0.0,0.80097,0.00011,18.60863]
[1777219489718,37.45,78039.89,0.0,0.80063,0.00011,18.62703]
[1777219494755,37.46,78045.06,0.0,0.8012,0.00011,18.59604]
[1777219496767,37.46,78054.87,0.0,0.8023,0.00011,18.53643]
[1777219497774,37.46,78054.08,0.0,0.80221,0.00011,18.54124]
[1777219502812,37.46,78053.12,0.0,0.8021,0.00011,18.54722]
[1777219506836,37.46,78059.65,0.0,0.80282,0.00011,18.50783]
[1777219512306,37.46,78058.3,0.0,0.80266,0.00011,18.51656]
[1777219517913,37.46,78058.3,0.0,0.80265,0.00011,18.51724]
[1777219522949,37.46,78060.05,0.0,0.80284,0.00011,18.50729]
[1777219527984,37.46,78059.83,0.0,0.8028,0.00011,18.50937]
[1777219534026,37.47,78061.76,0.0,0.80302,0.00011,18.49455]
[1777219539062,37.47,78064.18,0.0,0.80328,0.00011,18.48072]
[1777219544097,37.47,78064.56,0.0,0.8033,0.00011,18.4793]
[1777219547118,37.47,78069.7,0.0,0.80386,0.00011,18.44864]
[1777219552587,37.48,78072.58,0.0,0.80416,0.00011,18.43217]
[1777219559202,37.48,78072.2,0.0,0.80412,0.00011,18.43483]
[1777219566253,37.48,78069.79,0.0,0.80384,0.00011,18.4498]
[1777219572727,37.48,78067.32,0.0,0.80356,0.00011,18.46511]
[1777219578334,37.48,78065.4,0.0,0.80335,0.00011,18.47694]
[1777219584377,37.48,78065.52,0.0,0.80336,0.00011,18.47638]
[1777219589411,37.48,78065.25,0.0,0.80333,0.00011,18.47817]
[1777219596461,37.48,78065.14,0.0,0.80334,0.00011,18.47495]
[1777219601495,37.48,78065.31,0.0,0.80336,0.00011,18.47407]
[1777219608548,37.48,78064.95,0.0,0.80331,0.00011,18.47646]
[1777219612577,37.48,78036.82,0.0,0.80018,0.00011,18.64709]
[1777219613583,37.48,78030.23,0.0,0.79944,0.00011,18.68693]
[1777219614591,37.48,78029.96,0.0,0.7994,0.00011,18.68864]
[1777219619625,37.48,78032.3,0.0,0.79966,0.00011,18.67486]
[1777219624665,37.49,78033.88,0.0,0.79983,0.00011,18.66562]
[1777219629698,37.49,78033.24,0.0,0.79976,0.00011,18.66977]
[1777219634733,37.49,78031.27,0.0,0.79953,0.00011,18.68191]
[1777219639768,37.49,78032.34,0.0,0.79965,0.00011,18.67559]
[1777219644805,37.49,78030.34,0.0,0.79943,0.00011,18.68735]
[1777219649837,37.48,78029.87,0.0,0.79939,0.00011,18.68971]
[1777219654873,37.48,78030.01,0.0,0.79944,0.00011,18.68429]
[1777219659908,37.48,78029.92,0.0,0.79944,0.00011,18.68432]
[1777219667965,37.48,78032.79,0.0,0.79978,0.00011,18.66609]
[1777219673001,37.48,78036.94,0.0,0.80025,0.00011,18.64048]
[1777219678035,37.48,78037.59,0.0,0.80033,0.00011,18.63606]
[1777219683517,37.47,78039.29,0.0,0.80053,0.00011,18.62522]
[1777219689116,37.47,78039.37,0.0,0.80055,0.00011,18.62407]
[1777219696166,37.47,78038.99,0.0,0.80052,0.00011,18.62555]
[1777219701201,37.47,78033.76,0.0,0.79995,0.00011,18.6566]
[1777219702208,37.47,78027.29,0.0,0.79922,0.00011,18.69567]
[1777219709257,37.47,78028.27,0.0,0.79934,0.00011,18.68923]
[1777219711273,37.47,78034.61,0.0,0.80009,0.00011,18.64652]
[1777219716308,37.46,78033.7,0.0,0.8,0.00011,18.65156]
[1777219721342,37.46,78030.35,0.0,0.79963,0.00011,18.6714]
[1777219726377,37.46,78030.48,0.0,0.79965,0.00011,18.67016]
[1777219732420,37.46,78028.64,0.0,0.79945,0.00011,18.68079]
[1777219737455,37.46,78028.31,0.0,0.79942,0.00011,18.6824]
[1777219742492,37.46,78033.17,0.0,0.79997,0.00011,18.65266]
[1777219747527,37.46,78034.53,0.0,0.80013,0.00011,18.64432]
[1777219752559,37.46,78038.05,0.0,0.80052,0.00011,18.62295]
[1777219757595,37.46,78042.06,0.0,0.80097,0.00011,18.59877]
[1777219762633,37.46,78044.98,0.0,0.80129,0.00011,18.58123]
[1777219767667,37.46,78049.08,0.0,0.80175,0.00011,18.5566]
[1777219772700,37.46,78053.4,0.0,0.80225,0.00011,18.52656]
[1777219777736,37.46,78055.84,0.0,0.80252,0.00011,18.51206]
[1777219784784,37.46,78057.2,0.0,0.80267,0.00011,18.50419]
[1777219790827,37.46,78052.67,0.0,0.80216,0.00011,18.53195]
[1777219795863,37.46,78052.86,0.0,0.80217,0.00011,18.53097]
[1777219800899,37.46,78054.47,0.0,0.80235,0.00011,18.52127]
[1777219805932,37.46,78056.76,0.0,0.80261,0.00011,18.50746]
[1777219810967,37.46,78058.02,0.0,0.80274,0.00011,18.49994]
[1777219816006,37.46,78061.59,0.0,0.80314,0.00011,18.47841]
[1777219821037,37.47,78062.77,0.0,0.80326,0.00011,18.47149]
[1777219826071,37.47,78062.82,0.0,0.80327,0.00011,18.47145]
[1777219831106,37.47,78063.14,0.0,0.80333,0.00011,18.46568]
[1777219836143,37.47,78064.96,0.0,0.80352,0.00011,18.45497]
[1777219842184,37.47,78064.53,0.0,0.80347,0.00011,18.45799]
[1777219847221,37.47,78064.36,0.0,0.80344,0.00011,18.45922]
[1777219852257,37.47,78064.43,0.0,0.80345,0.00011,18.4587]
[1777219857293,37.47,78064.46,0.0,0.80347,0.00011,18.458]
[1777219864784,37.47,78062.17,0.0,0.80322,0.00011,18.47128]
[1777219873405,37.46,78058.68,0.0,0.80285,0.00011,18.49161]
[1777219878441,37.46,78056.32,0.0,0.8026,0.00011,18.50543]
[1777219883475,37.46,78055.69,0.0,0.80254,0.00011,18.50878]
[1777219888511,37.46,78055.53,0.0,0.80253,0.00011,18.50931]
[1777219894996,37.46,78054.53,0.0,0.80245,0.00011,18.51071]
[1777219900595,37.46,78054.69,0.0,0.80248,0.00011,18.50939]
[1777219905629,37.46,78053.9,0.0,0.80239,0.00011,18.51435]
[1777219915146,37.46,78053.94,0.0,0.80237,0.00011,18.51544]
[1777219920734,37.46,78053.27,0.0,0.80228,0.00011,18.52017]
[1777219927783,37.47,78050.31,0.0,0.80194,0.00011,18.53886]
[1777219932818,37.47,78050.15,0.0,0.80192,0.00011,18.53998]
[1777219937853,37.47,78051.28,0.0,0.80204,0.00011,18.53317]
[1777219942889,37.47,78054.25,0.0,0.80237,0.00011,18.51532]
[1777219949939,37.47,78055.99,0.0,0.80256,0.00011,18.5052]
[1777219955981,37.47,78057.46,0.0,0.80274,0.00011,18.49265]
[1777219961017,37.47,78058.78,0.0,0.80288,0.00011,18.48503]
[1777219971086,37.47,78058.88,0.0,0.80288,0.00011,18.4852]
[1777219976122,37.47,78052.32,0.0,0.80214,0.00011,18.5253]
[1777219981157,37.47,78051.02,0.0,0.802,0.00011,18.53306]
[1777219991228,37.47,78050.4,0.0,0.80194,0.00011,18.53656]
[1777219992234,37.47,78033.37,0.0,0.80003,0.00011,18.6397]
[1777219993243,37.47,78025.84,0.0,0.79919,0.00011,18.68513]
[1777219994250,37.47,78024.83,0.0,0.79908,0.00011,18.69108]
[1777219999284,37.47,78026.08,0.0,0.79923,0.00011,18.68281]
[1777220004320,37.47,78028.16,0.0,0.79948,0.00011,18.66961]
[1777220008347,37.47,78033.88,0.0,0.80013,0.00011,18.63458]
[1777220014392,37.47,78034.15,0.0,0.80019,0.00011,18.62853]
[1777220019424,37.46,78033.24,0.0,0.80009,0.00011,18.63381]
[1777220024459,37.46,78032.59,0.0,0.80002,0.00011,18.63751]
[1777220029494,37.46,78029.86,0.0,0.79972,0.00011,18.65381]
[1777220034528,37.46,78030.18,0.0,0.79976,0.00011,18.65159]
[1777220039564,37.46,78027.1,0.0,0.79942,0.00011,18.6698]
[1777220044601,37.46,78025.46,0.0,0.79925,0.00011,18.67914]
[1777220049641,37.46,78026.52,0.0,0.79938,0.00011,18.67216]
[1777220054676,37.46,78027.14,0.0,0.79946,0.00011,18.66783]
[1777220059710,37.45,78027.95,0.0,0.79956,0.00011,18.66235]
[1777220064745,37.45,78029.4,0.0,0.79973,0.00011,18.65296]
[1777220069781,37.45,78030.33,0.0,0.79985,0.00011,18.64666]
[1777220074816,37.45,78030.26,0.0,0.79989,0.00011,18.64227]
[1777220079857,37.45,78029.82,0.0,0.79985,0.00011,18.64419]
[1777220084892,37.44,78027.45,0.0,0.7996,0.00011,18.65773]
[1777220089926,37.44,78027.27,0.0,0.79959,0.00011,18.65798]
[1777220096407,37.44,78029.34,0.0,0.79985,0.00011,18.64428]
[1777220102012,37.44,78030.33,0.0,0.79997,0.00011,18.6375]
[1777220116109,37.43,78033.02,0.0,0.80031,0.00011,18.61928]
[1777220126176,37.43,78034.35,0.0,0.80048,0.00011,18.60993]
[1777220133228,37.42,78036.18,0.0,0.80073,0.00011,18.59386]
[1777220139269,37.42,78038.94,0.0,0.80105,0.00011,18.57635]
[1777220144304,37.42,78038.22,0.0,0.80098,0.00011,18.58014]
[1777220149339,37.42,78038.38,0.0,0.80101,0.00011,18.5786]
[1777220155382,37.42,78040.81,0.0,0.80129,0.00011,18.56327]
[1777220160416,37.41,78039.96,0.0,0.80121,0.00011,18.56797]
[1777220165452,37.41,78043.71,0.0,0.80163,0.00011,18.54489]
[1777220170490,37.41,78043.44,0.0,0.80161,0.00011,18.54636]
[1777220175523,37.41,78042.04,0.0,0.80145,0.00011,18.55472]
[1777220176530,37.41,78036.71,0.0,0.80085,0.00011,18.58703]
[1777220179551,37.41,78034.92,0.0,0.80066,0.00011,18.59766]
[1777220184585,37.41,78034.77,0.0,0.80065,0.00011,18.59816]
[1777220189621,37.41,78035.04,0.0,0.80069,0.00011,18.59612]
[1777220195663,37.41,78035.2,0.0,0.80074,0.00011,18.59064]
[1777220200697,37.41,78035.35,0.0,0.80076,0.00011,18.58938]
[1777220207183,37.41,78036.01,0.0,0.80085,0.00011,18.58496]
[1777220213790,37.4,78036.49,0.0,0.80091,0.00011,18.58155]
[1777220219831,37.4,78038.04,0.0,0.80109,0.00011,18.5716]
[1777220224867,37.4,78038.68,0.0,0.80117,0.00011,18.5674]
[1777220229902,37.4,78042.2,0.0,0.80157,0.00011,18.54562]
[1777220237394,37.4,78041.7,0.0,0.80153,0.00011,18.54801]
[1777220244000,37.4,78041.7,0.0,0.80153,0.00011,18.54756]
[1777220252059,37.4,78037.81,0.0,0.80113,0.00011,18.56701]
[1777220257533,37.4,78029.97,0.0,0.80025,0.00011,18.61469]
[1777220263136,37.4,78028.25,0.0,0.80006,0.00011,18.62497]
[1777220268171,37.4,78028.2,0.0,0.80005,0.00011,18.62512]
[1777220275220,37.4,78028.71,0.0,0.80011,0.00011,18.62183]
[1777220280258,37.4,78029.35,0.0,0.80019,0.00011,18.61784]
[1777220285290,37.4,78029.89,0.0,0.80025,0.00011,18.61448]
[1777220290326,37.4,78031.61,0.0,0.80045,0.00011,18.60378]
[1777220295362,37.39,78032.44,0.0,0.80055,0.00011,18.59842]
[1777220300397,37.39,78034.2,0.0,0.80075,0.00011,18.58746]
[1777220305431,37.39,78034.19,0.0,0.80075,0.00011,18.5873]
[1777220311474,37.39,78033.68,0.0,0.80073,0.00011,18.58597]
[1777220316508,37.39,78033.36,0.0,0.8007,0.00011,18.58769]
[1777220321544,37.39,78033.41,0.0,0.80071,0.00011,18.58716]
[1777220328593,37.39,78035.02,0.0,0.80091,0.00011,18.57624]
[1777220333629,37.38,78036.13,0.0,0.80105,0.00011,18.56862]
[1777220339671,37.38,78039.56,0.0,0.80144,0.00011,18.54724]
[1777220345712,37.38,78038.72,0.0,0.80136,0.00011,18.55187]
[1777220350748,37.38,78037.53,0.0,0.80123,0.00011,18.55876]
[1777220356790,37.38,78036.62,0.0,0.80114,0.00011,18.56379]
[1777220361825,37.38,78036.05,0.0,0.80108,0.00011,18.56663]
[1777220368304,37.37,78034.75,0.0,0.80096,0.00011,18.5736]
[1777220373908,37.37,78033.2,0.0,0.80083,0.00011,18.57796]
[1777220378945,37.37,78033.03,0.0,0.80082,0.00011,18.57822]
[1777220383980,37.37,78032.61,0.0,0.80079,0.00011,18.58]
[1777220391031,37.36,78032.64,0.0,0.80081,0.00011,18.57878]
[1777220398514,37.36,78036.19,0.0,0.80122,0.00011,18.55689]
[1777220405129,37.36,78036.59,0.0,0.80127,0.00011,18.55417]
[1777220410165,37.36,78037.25,0.0,0.80134,0.00011,18.55009]
[1777220418657,37.36,78037.29,0.0,0.80134,0.00011,18.54995]
[1777220426277,37.36,78037.79,0.0,0.8014,0.00011,18.54696]
[1777220435341,37.36,78037.85,0.0,0.80143,0.00011,18.54253]
[1777220445411,37.36,78035.42,0.0,0.80116,0.00011,18.55733]
[1777220450446,37.36,78034.24,0.0,0.80103,0.00011,18.5645]
[1777220455480,37.36,78032.52,0.0,0.80084,0.00011,18.57494]
[1777220460515,37.36,78031.97,0.0,0.80077,0.00011,18.57824]
[1777220466557,37.36,78030.84,0.0,0.80066,0.00011,18.58425]
[1777220473608,37.36,78031.63,0.0,0.80077,0.00011,18.57832]
[1777220478643,37.35,78031.42,0.0,0.80076,0.00011,18.57882]
[1777220483678,37.35,78031.55,0.0,0.80079,0.00011,18.57713]
[1777220488718,37.35,78029.61,0.0,0.80059,0.00011,18.58817]
[1777220494761,37.35,78028.51,0.0,0.8005,0.00011,18.59049]
[1777220499796,37.35,78025.55,0.0,0.80017,0.00011,18.60838]
[1777220504831,37.35,78028.52,0.0,0.80051,0.00011,18.58995]
[1777220509866,37.35,78028.48,0.0,0.80051,0.00011,18.5898]
[1777220514902,37.35,78029.21,0.0,0.8006,0.00011,18.58494]
[1777220519936,37.34,78033.74,0.0,0.80112,0.00011,18.55699]
[1777220524971,37.34,78036.01,0.0,0.80138,0.00011,18.54293]
[1777220530010,37.34,78039.89,0.0,0.80181,0.00011,18.51918]
[1777220535041,37.34,78040.12,0.0,0.80184,0.00011,18.51774]
[1777220540077,37.34,78036.71,0.0,0.80146,0.00011,18.53847]
[1777220545110,37.34,78035.81,0.0,0.80136,0.00011,18.54388]
[1777220551153,37.34,78035.02,0.0,0.8013,0.00011,18.54453]
[1777220556188,37.34,78034.45,0.0,0.80125,0.00011,18.54719]
[1777220561223,37.34,78032.31,0.0,0.80103,0.00011,18.5593]
[1777220567265,37.33,78032.65,0.0,0.80108,0.00011,18.55611]
[1777220572302,37.33,78033.74,0.0,0.80122,0.00011,18.54854]
[1777220579784,37.33,78033.24,0.0,0.80117,0.00011,18.55128]
[1777220587405,37.33,78034.62,0.0,0.80133,0.00011,18.54268]
[1777220594454,37.33,78034.07,0.0,0.80127,0.00011,18.54581]
[1777220599923,37.33,78033.65,0.0,0.80123,0.00011,18.54815]
[1777220606536,37.33,78033.65,0.0,0.80124,0.00011,18.54764]
[1777220612580,37.32,78034.36,0.0,0.80137,0.00011,18.53811]
[1777220620063,37.32,78034.28,0.0,0.80139,0.00011,18.53716]
[1777220626678,37.32,78031.5,0.0,0.80109,0.00011,18.55286]
[1777220631713,37.31,78031.87,0.0,0.80115,0.00011,18.54955]
[1777220636749,37.31,78030.27,0.0,0.80099,0.00011,18.55821]
[1777220642791,37.31,78029.99,0.0,0.80098,0.00011,18.5587]
[1777220650276,37.3,78031.1,0.0,0.80114,0.00011,18.55046]
[1777220658902,37.3,78032.47,0.0,0.80132,0.00011,18.54063]
[1777220663938,37.3,78034.26,0.0,0.80153,0.00011,18.52897]
[1777220669980,37.29,78035.29,0.0,0.80167,0.00011,18.5216]
[1777220679043,37.29,78036.53,0.0,0.80186,0.00011,18.50831]
[1777220681059,37.29,78041.93,0.0,0.80247,0.00011,18.47518]
[1777220686092,37.29,78042.5,0.0,0.80254,0.00011,18.47174]
[1777220691127,37.29,78042.82,0.0,0.80257,0.00011,18.46972]
[1777220696161,37.29,78043.6,0.0,0.80267,0.00011,18.46435]
[1777220702204,37.28,78044.33,0.0,0.80277,0.00011,18.45921]
[1777220705225,37.28,78033.3,0.0,0.80153,0.00011,18.52623]
[1777220706231,37.28,78030.75,0.0,0.80125,0.00011,18.5417]
[1777220711267,37.28,78031.02,0.0,0.80128,0.00011,18.53961]
[1777220716302,37.28,78031.04,0.0,0.8013,0.00011,18.53899]
[1777220726369,37.28,78032.46,0.0,0.80148,0.00011,18.52888]
[1777220731408,37.27,78032.15,0.0,0.80149,0.00011,18.52595]
[1777220737450,37.27,78032.11,0.0,0.8015,0.00011,18.52536]
[1777220742484,37.27,78032.07,0.0,0.80151,0.00011,18.52491]
[1777220747522,37.27,78032.01,0.0,0.80151,0.00011,18.5246]
[1777220752557,37.26,78031.27,0.0,0.80144,0.00011,18.5284]
[1777220757592,37.26,78032.36,0.0,0.80158,0.00011,18.52106]
[1777220762637,37.26,78031.18,0.0,0.80146,0.00011,18.52755]
[1777220767672,37.26,78033.08,0.0,0.80168,0.00011,18.51523]
[1777220772709,37.26,78032.5,0.0,0.80163,0.00011,18.51808]
[1777220777743,37.25,78033.62,0.0,0.80177,0.00011,18.51059]
[1777220782778,37.25,78033.45,0.0,0.80176,0.00011,18.511]
[1777220790834,37.25,78032.95,0.0,0.80172,0.00011,18.51308]
[1777220795870,37.25,78034.39,0.0,0.80192,0.00011,18.49965]
[1777220800905,37.25,78031.89,0.0,0.80165,0.00011,18.51444]
[1777220807954,37.24,78032.06,0.0,0.80168,0.00011,18.51269]
[1777220815018,37.24,78032.64,0.0,0.80176,0.00011,18.50841]
[1777220822069,37.24,78033.4,0.0,0.80186,0.00011,18.5032]
[1777220829118,37.24,78033.28,0.0,0.80185,0.00011,18.50342]
[1777220834154,37.24,78031.79,0.0,0.80169,0.00011,18.51232]
[1777220841200,37.24,78030.31,0.0,0.80152,0.00011,18.52126]
[1777220846235,37.24,78030.86,0.0,0.80158,0.00011,18.51784]
[1777220851681,37.24,78030.98,0.0,0.80163,0.00011,18.51298]
[1777220861751,37.24,78031.58,0.0,0.80169,0.00011,18.5094]
[1777220869396,37.24,78031.77,0.0,0.80171,0.00011,18.50838]
[1777220874431,37.24,78031.63,0.0,0.8017,0.00011,18.50935]
[1777220879469,37.24,78031.59,0.0,0.80169,0.00011,18.50973]
[1777220890546,37.24,78031.9,0.0,0.80172,0.00011,18.50818]
[1777220896589,37.24,78031.91,0.0,0.80171,0.00011,18.50834]
[1777220902031,37.24,78030.56,0.0,0.80156,0.00011,18.51669]
[1777220908674,37.24,78032.04,0.0,0.80173,0.00011,18.50774]
[1777220916728,37.24,78032.31,0.0,0.80178,0.00011,18.50214]
[1777220922171,37.24,78032.54,0.0,0.80181,0.00011,18.50088]
[1777220928812,37.24,78033.38,0.0,0.8019,0.00011,18.49592]
[1777220935862,37.24,78033.95,0.0,0.80196,0.00011,18.49264]
[1777220942313,37.24,78033.57,0.0,0.80191,0.00011,18.49519]
[1777220947984,37.25,78034.97,0.0,0.80206,0.00011,18.48743]
[1777220949986,37.25,78048.51,0.0,0.80357,0.00011,18.40482]
[1777220950996,37.25,78048.92,0.0,0.80362,0.00011,18.40232]
[1777220958043,37.25,78050.81,0.0,0.80383,0.00011,18.39084]
[1777220963076,37.25,78052.0,0.0,0.80396,0.00011,18.38361]
[1777220970126,37.25,78054.55,0.0,0.80424,0.00011,18.36818]
[1777220973149,37.25,78046.7,0.0,0.80339,0.00011,18.41218]
[1777220981205,37.25,78050.13,0.0,0.80378,0.00011,18.39111]
[1777220986240,37.25,78053.49,0.0,0.80415,0.00011,18.37057]
[1777220992282,37.25,78053.97,0.0,0.8042,0.00011,18.36767]
[1777220997318,37.25,78053.04,0.0,0.8041,0.00011,18.37341]
[1777221002352,37.25,78052.48,0.0,0.80404,0.00011,18.37686]
[1777221004366,37.25,78046.8,0.0,0.8034,0.00011,18.4116]
[1777221009401,37.25,78045.42,0.0,0.80325,0.00011,18.41985]
[1777221015443,37.25,78045.72,0.0,0.80329,0.00011,18.41775]
[1777221022884,37.25,78049.02,0.0,0.80366,0.00011,18.39742]
[1777221028533,37.25,78049.18,0.0,0.80368,0.00011,18.39636]
[1777221037597,37.25,78049.49,0.0,0.80375,0.00011,18.3903]
[1777221043024,37.25,78049.63,0.0,0.80376,0.00011,18.38942]
[1777221048674,37.25,78048.89,0.0,0.80368,0.00011,18.39395]
[1777221053709,37.25,78050.0,0.0,0.8038,0.00011,18.38716]
[1777221059751,37.25,78047.27,0.0,0.8035,0.00011,18.40379]
[1777221064787,37.25,78047.88,0.0,0.80357,0.00011,18.39999]
[1777221073235,37.25,78048.36,0.0,0.80362,0.00011,18.39698]
[1777221078884,37.25,78047.55,0.0,0.80354,0.00011,18.40182]
[1777221083918,37.25,78047.1,0.0,0.80349,0.00011,18.40441]
[1777221088955,37.24,78046.15,0.0,0.80339,0.00011,18.40998]
[1777221094996,37.24,78044.96,0.0,0.80329,0.00011,18.4128]
[1777221103445,37.24,78044.65,0.0,0.80326,0.00011,18.41424]
[1777221110103,37.24,78041.87,0.0,0.80296,0.00011,18.43093]
[1777221116149,37.24,78042.88,0.0,0.80307,0.00011,18.42445]
[1777221121184,37.24,78043.49,0.0,0.80315,0.00011,18.42046]
[1777221126219,37.24,78045.1,0.0,0.80333,0.00011,18.41036]
[1777221131256,37.24,78046.3,0.0,0.80347,0.00011,18.40289]
[1777221138303,37.24,78047.07,0.0,0.80356,0.00011,18.39798]
[1777221143726,37.24,78047.25,0.0,0.80358,0.00011,18.39663]
[1777221153409,37.24,78046.71,0.0,0.80356,0.00011,18.39534]
[1777221159449,37.23,78047.35,0.0,0.80364,0.00011,18.39112]
[1777221164494,37.23,78052.01,0.0,0.80416,0.00011,18.36227]
[1777221169520,37.23,78052.83,0.0,0.80426,0.00011,18.35701]
[1777221176569,37.23,78051.76,0.0,0.80415,0.00011,18.36329]
[1777221181604,37.23,78051.22,0.0,0.80409,0.00011,18.36642]
[1777221186638,37.23,78051.29,0.0,0.8041,0.00011,18.36582]
[1777221194077,37.23,78051.05,0.0,0.80408,0.00011,18.36703]
[1777221199729,37.23,78050.65,0.0,0.80404,0.00011,18.36926]
[1777221207791,37.23,78050.97,0.0,0.80408,0.00011,18.36701]
[1777221208796,37.23,78069.51,0.0,0.80615,0.00011,18.25308]
[1777221209805,37.23,78071.19,0.0,0.80634,0.00011,18.24268]
[1777221217858,37.23,78071.65,0.0,0.80644,0.00011,18.23464]
[1777221222894,37.22,78073.74,0.0,0.80668,0.00011,18.22114]
[1777221227929,37.22,78074.34,0.0,0.80676,0.00011,18.2168]
[1777221232964,37.22,78080.64,0.0,0.80746,0.00011,18.17757]
[1777221237999,37.22,78082.49,0.0,0.80767,0.00011,18.16599]
[1777221244428,37.22,78087.02,0.0,0.80817,0.00011,18.13795]
[1777221250085,37.22,78090.95,0.0,0.80861,0.00011,18.11374]
[1777221255120,37.22,78091.01,0.0,0.80861,0.00011,18.11344]
[1777221262169,37.22,78093.74,0.0,0.80891,0.00011,18.09667]
[1777221268210,37.22,78092.54,0.0,0.80878,0.00011,18.10395]
[1777221274638,37.22,78095.03,0.0,0.80909,0.00011,18.0843]
[1777221282308,37.22,78097.78,0.0,0.80939,0.00011,18.06722]
[1777221287345,37.22,78097.52,0.0,0.80937,0.00011,18.06874]
[1777221292379,37.22,78098.93,0.0,0.80952,0.00011,18.06001]
[1777221297414,37.22,78102.9,0.0,0.80996,0.00011,18.03545]
[1777221302450,37.22,78107.34,0.0,0.81045,0.00011,18.00796]
[1777221309501,37.22,78108.58,0.0,0.8106,0.00011,17.99962]
[1777221314918,37.21,78108.61,0.0,0.81061,0.00011,17.99889]
[1777221320575,37.21,78103.33,0.0,0.81004,0.00011,18.03085]
[1777221330642,37.21,78102.76,0.0,0.81,0.00011,18.03325]
[1777221336687,37.21,78102.34,0.0,0.80999,0.00011,18.03102]
[1777221343736,37.2,78096.67,0.0,0.80939,0.00011,18.0651]
[1777221348772,37.2,78100.56,0.0,0.80983,0.00011,18.04037]
[1777221355202,37.2,78101.35,0.0,0.80993,0.00011,18.03469]
[1777221360856,37.2,78100.82,0.0,0.80988,0.00011,18.03718]
[1777221367905,37.2,78100.57,0.0,0.80987,0.00011,18.03791]
[1777221372947,37.19,78101.04,0.0,0.80993,0.00011,18.03449]
[1777221380996,37.19,78103.6,0.0,0.81022,0.00011,18.018]
[1777221386030,37.19,78106.95,0.0,0.8106,0.00011,17.99689]
[1777221391073,37.19,78107.38,0.0,0.81068,0.00011,17.98959]
[1777221396109,37.19,78109.19,0.0,0.81089,0.00011,17.97793]
[1777221401144,37.19,78109.87,0.0,0.81097,0.00011,17.97327]
[1777221406179,37.19,78108.84,0.0,0.81087,0.00011,17.97915]
[1777221411214,37.18,78109.39,0.0,0.81093,0.00011,17.97525]
[1777221416249,37.18,78108.73,0.0,0.81087,0.00011,17.97886]
[1777221420278,37.18,78083.4,0.0,0.80809,0.00011,18.13486]
[1777221421284,37.18,78071.48,0.0,0.80677,0.00011,18.20837]
[1777221422290,37.18,78065.16,0.0,0.80606,0.00011,18.24739]
[1777221425696,37.18,78062.16,0.0,0.80572,0.00011,18.26621]
[1777221431354,37.19,78056.13,0.0,0.80504,0.00011,18.30364]
[1777221436388,37.19,78052.3,0.0,0.80461,0.00011,18.32742]
[1777221441424,37.19,78048.74,0.0,0.8042,0.00011,18.34969]
[1777221446458,37.19,78046.45,0.0,0.80394,0.00011,18.36423]
[1777221451494,37.19,78045.89,0.0,0.80389,0.00011,18.36413]
[1777221456530,37.19,78043.04,0.0,0.80357,0.00011,18.38162]
[1777221462571,37.19,78042.31,0.0,0.8035,0.00011,18.38573]
[1777221467606,37.19,78045.19,0.0,0.80384,0.00011,18.36719]
[1777221472641,37.18,78043.34,0.0,0.80365,0.00011,18.37754]
[1777221477676,37.18,78040.79,0.0,0.80338,0.00011,18.39211]
[1777221482711,37.18,78040.57,0.0,0.80338,0.00011,18.39213]
[1777221486739,37.17,78045.91,0.0,0.804,0.00011,18.35818]
[1777221487745,37.17,78047.36,0.0,0.80416,0.00011,18.34912]
[1777221495802,37.17,78049.52,0.0,0.80443,0.00011,18.33433]
[1777221502851,37.16,78051.24,0.0,0.80466,0.00011,18.32194]
[1777221508894,37.16,78051.79,0.0,0.80475,0.00011,18.31706]
[1777221514935,37.16,78052.49,0.0,0.80488,0.00011,18.30716]
[1777221519971,37.15,78052.9,0.0,0.80494,0.00011,18.30375]
[1777221520982,37.15,78045.18,0.0,0.80408,0.00011,18.35092]
[1777221521984,37.15,78041.68,0.0,0.80369,0.00011,18.3721]
[1777221527020,37.15,78041.62,0.0,0.80372,0.00011,18.37087]
[1777221532055,37.14,78043.45,0.0,0.80395,0.00011,18.35807]
[1777221537090,37.14,78045.14,0.0,0.80416,0.00011,18.34625]
[1777221540117,37.14,78054.24,0.0,0.8052,0.00011,18.28953]
[1777221546546,37.13,78054.18,0.0,0.80521,0.00011,18.2887]
[1777221552195,37.13,78053.27,0.0,0.80513,0.00011,18.29331]
[1777221557230,37.13,78053.18,0.0,0.80513,0.00011,18.29311]
[1777221562265,37.12,78051.73,0.0,0.80498,0.00011,18.30114]
[1777221569315,37.12,78051.61,0.0,0.80499,0.00011,18.30063]
[1777221576756,37.12,78051.66,0.0,0.80505,0.00011,18.29492]
[1777221582405,37.11,78051.75,0.0,0.80508,0.00011,18.29325]
[1777221587441,37.11,78048.17,0.0,0.8047,0.00011,18.31427]
[1777221592475,37.11,78047.46,0.0,0.80463,0.00011,18.31757]
[1777221597511,37.11,78048.43,0.0,0.80476,0.00011,18.31055]
[1777221602545,37.1,78050.28,0.0,0.80499,0.00011,18.29817]
[1777221607580,37.1,78053.16,0.0,0.80532,0.00011,18.27957]
[1777221612616,37.1,78052.6,0.0,0.80528,0.00011,18.28218]
[1777221617651,37.1,78052.78,0.0,0.80531,0.00011,18.28025]
[1777221622686,37.09,78052.85,0.0,0.80533,0.00011,18.27906]
[1777221627725,37.09,78052.51,0.0,0.80531,0.00011,18.28043]
[1777221632757,37.09,78052.41,0.0,0.80534,0.00011,18.27623]
[1777221637793,37.09,78052.83,0.0,0.8054,0.00011,18.273]
[1777221646855,37.08,78052.89,0.0,0.80542,0.00011,18.27149]
[1777221651890,37.08,78051.19,0.0,0.80525,0.00011,18.28114]
[1777221657934,37.08,78045.52,0.0,0.80463,0.00011,18.31506]
[1777221663978,37.08,78040.21,0.0,0.80405,0.00011,18.3468]
[1777221669008,37.08,78039.26,0.0,0.80395,0.00011,18.3522]
[1777221675052,37.07,78037.76,0.0,0.80379,0.00011,18.36111]
[1777221680086,37.07,78036.15,0.0,0.80362,0.00011,18.37016]
[1777221685121,37.07,78035.66,0.0,0.80358,0.00011,18.37218]
[1777221690167,37.07,78037.43,0.0,0.8038,0.00011,18.36033]
[1777221696257,37.06,78036.99,0.0,0.8038,0.00011,18.35781]
[1777221701293,37.06,78035.2,0.0,0.80361,0.00011,18.36784]
[1777221706327,37.06,78034.15,0.0,0.80351,0.00011,18.37324]
[1777221712370,37.05,78033.33,0.0,0.80345,0.00011,18.37696]
[1777221717740,37.05,78031.36,0.0,0.80324,0.00011,18.3879]
[1777221722440,37.05,78024.86,0.0,0.80253,0.00011,18.42679]
[1777221727811,37.05,78024.05,0.0,0.80245,0.00011,18.43111]
[1777221733523,37.04,78026.98,0.0,0.80279,0.00011,18.41229]
[1777221738559,37.04,78027.3,0.0,0.80284,0.00011,18.40965]
[1777221744603,37.04,78030.13,0.0,0.80318,0.00011,18.39144]
[1777221749634,37.04,78029.83,0.0,0.80315,0.00011,18.39262]
[1777221754669,37.03,78030.69,0.0,0.80329,0.00011,18.38253]
[1777221759704,37.03,78029.77,0.0,0.8032,0.00011,18.38755]
[1777221764740,37.03,78029.9,0.0,0.80323,0.00011,18.38615]
[1777221772798,37.03,78030.41,0.0,0.8033,0.00011,18.38213]
[1777221778162,37.03,78028.97,0.0,0.80315,0.00011,18.39037]
[1777221785887,37.02,78029.3,0.0,0.8032,0.00011,18.38752]
[1777221790922,37.02,78030.82,0.0,0.80338,0.00011,18.37761]
[1777221795959,37.02,78031.11,0.0,0.80342,0.00011,18.37529]
[1777221800995,37.02,78031.89,0.0,0.80352,0.00011,18.36995]
[1777221808049,37.02,78033.2,0.0,0.80368,0.00011,18.36104]
[1777221813085,37.02,78033.56,0.0,0.80376,0.00011,18.35417]
[1777221818118,37.01,78033.87,0.0,0.80381,0.00011,18.3518]
[1777221829193,37.01,78031.79,0.0,0.80359,0.00011,18.36339]
[1777221834227,37.01,78030.49,0.0,0.80346,0.00011,18.37081]
[1777221839263,37.01,78029.88,0.0,0.8034,0.00011,18.37401]
[1777221844297,37.01,78029.47,0.0,0.80336,0.00011,18.37596]
[1777221849333,37.0,78029.62,0.0,0.80339,0.00011,18.37444]
[1777221854366,37.0,78030.03,0.0,0.80345,0.00011,18.37134]
[1777221859404,37.0,78030.37,0.0,0.80349,0.00011,18.36867]
[1777221864441,37.0,78030.41,0.0,0.80351,0.00011,18.36785]
[1777221869475,37.0,78030.82,0.0,0.80357,0.00011,18.36473]
[1777221874510,37.0,78026.78,0.0,0.80314,0.00011,18.3853]
[1777221879551,37.0,78027.32,0.0,0.8032,0.00011,18.38196]
[1777221884586,37.0,78027.46,0.0,0.80322,0.00011,18.38106]
[1777221888952,37.0,78022.04,0.0,0.80261,0.00011,18.41434]
[1777221891636,37.0,78015.46,0.0,0.80187,0.00011,18.45462]
[1777221896670,37.0,78011.55,0.0,0.80142,0.00011,18.47873]
[1777221901710,37.0,78007.89,0.0,0.801,0.00011,18.50117]
[1777221902715,37.0,77988.95,0.0,0.79884,0.00011,18.61725]
[1777221903720,37.0,77985.13,0.0,0.79841,0.00011,18.64046]
[1777221905734,36.99,77978.61,0.0,0.79766,0.00012,18.68005]
[1777221907747,36.99,77959.32,0.0,0.79544,0.00012,18.79752]
[1777221909093,36.99,77957.6,0.0,0.79524,0.00012,18.8079]
[1777221914800,36.99,77959.8,0.0,0.79552,0.00012,18.79336]
[1777221916815,36.99,77965.93,0.0,0.79623,0.00012,18.75585]
[1777221919163,36.99,77979.74,0.0,0.79783,0.00011,18.67137]
[1777221919836,36.99,77979.74,0.0,0.79783,0.00011,18.67119]
[1777221924874,36.99,77982.33,0.0,0.79814,0.00011,18.65451]
[1777221929913,36.98,77982.19,0.0,0.79814,0.00011,18.65477]
[1777221934949,36.98,77978.88,0.0,0.79779,0.00012,18.67088]
[1777221939983,36.98,77977.94,0.0,0.79769,0.00012,18.6762]
[1777221945020,36.98,77978.74,0.0,0.79779,0.00012,18.67089]
[1777221950054,36.98,77978.67,0.0,0.79778,0.00012,18.6709]
[1777221955088,36.98,77979.24,0.0,0.79786,0.00012,18.667]
[1777221960124,36.98,77979.32,0.0,0.79787,0.00012,18.66611]
[1777221963145,36.98,77986.19,0.0,0.79867,0.00011,18.62384]
[1777221965159,36.98,77988.3,0.0,0.79891,0.00011,18.61088]
[1777221970193,36.98,77988.25,0.0,0.7989,0.00011,18.61115]
[1777221975230,36.98,77988.37,0.0,0.79892,0.00011,18.61041]
[1777221980265,36.98,77989.39,0.0,0.79904,0.00011,18.60419]
[1777221985299,36.98,77988.13,0.0,0.79889,0.00011,18.612]
[1777221990343,36.98,77985.64,0.0,0.7986,0.00011,18.62728]
[1777221995370,36.98,77981.56,0.0,0.79817,0.00011,18.64804]
[1777222000404,36.98,77983.5,0.0,0.79839,0.00011,18.63608]
[1777222005440,36.98,77984.06,0.0,0.79846,0.00011,18.63262]
[1777222010475,36.98,77986.82,0.0,0.79877,0.00011,18.6157]
[1777222014503,36.98,77993.52,0.0,0.79954,0.00011,18.5747]
[1777222016517,36.98,78000.41,0.0,0.80032,0.00011,18.53258]
[1777222021552,36.98,78000.59,0.0,0.80034,0.00011,18.53198]
[1777222026589,36.98,78009.98,0.0,0.8014,0.00011,18.47468]
[1777222027593,36.98,78013.3,0.0,0.80178,0.00011,18.45434]
[1777222032628,36.98,78013.19,0.0,0.80175,0.00011,18.45546]
[1777222037663,36.98,78016.97,0.0,0.80218,0.00011,18.43267]
[1777222042698,36.98,78017.73,0.0,0.80226,0.00011,18.42829]
[1777222046727,36.98,78024.6,0.0,0.80304,0.00011,18.38581]
[1777222052769,36.98,78027.68,0.0,0.80342,0.00011,18.36273]
[1777222056797,36.98,78034.64,0.0,0.8042,0.00011,18.31986]
[1777222064854,36.98,78035.52,0.0,0.8043,0.00011,18.31466]
[1777222070216,36.98,78036.25,0.0,0.80438,0.00011,18.31022]
[1777222075929,36.98,78037.8,0.0,0.80455,0.00011,18.30064]
[1777222080964,36.98,78036.63,0.0,0.80442,0.00011,18.30784]
[1777222085999,36.98,78038.25,0.0,0.80461,0.00011,18.29776]
[1777222091035,36.98,78038.11,0.0,0.80459,0.00011,18.29849]
[1777222097077,36.98,78039.01,0.0,0.8047,0.00011,18.29269]
[1777222105132,36.98,78041.72,0.0,0.80501,0.00011,18.27577]
[1777222110497,36.98,78040.38,0.0,0.80486,0.00011,18.28392]
[1777222116210,36.98,78041.03,0.0,0.80496,0.00011,18.27573]
[1777222121245,36.98,78041.21,0.0,0.80498,0.00011,18.27466]
[1777222128295,36.98,78041.16,0.0,0.80497,0.00011,18.27507]
[1777222133330,36.98,78039.77,0.0,0.80482,0.00011,18.28372]
[1777222138364,36.98,78040.19,0.0,0.80486,0.00011,18.28121]
[1777222143400,36.98,78040.24,0.0,0.80487,0.00011,18.281]
[1777222148434,36.98,78040.51,0.0,0.80489,0.00011,18.27948]
[1777222154476,36.98,78039.08,0.0,0.80473,0.00011,18.28841]
[1777222159512,36.98,78038.15,0.0,0.80463,0.00011,18.29415]
[1777222165554,36.98,78036.71,0.0,0.80447,0.00011,18.30293]
[1777222170921,36.98,78035.23,0.0,0.8043,0.00011,18.31192]
[1777222178644,36.98,78035.52,0.0,0.80437,0.00011,18.30587]
[1777222183680,36.98,78033.6,0.0,0.80415,0.00011,18.3177]
[1777222188716,36.98,78034.59,0.0,0.80426,0.00011,18.31155]
[1777222193750,36.98,78034.31,0.0,0.80423,0.00011,18.31329]
[1777222198784,36.98,78033.52,0.0,0.80414,0.00011,18.31806]
[1777222204826,36.98,78032.48,0.0,0.80403,0.00011,18.32421]
[1777222208854,36.98,78026.91,0.0,0.80341,0.00011,18.35833]
[1777222211202,36.98,78023.87,0.0,0.80307,0.00011,18.37685]
[1777222216910,36.98,78024.11,0.0,0.80311,0.00011,18.3746]
[1777222223960,36.98,78024.58,0.0,0.80318,0.00011,18.37082]
[1777222230002,36.97,78025.42,0.0,0.80328,0.00011,18.36491]
[1777222235037,36.97,78026.52,0.0,0.80345,0.00011,18.3534]
[1777222240072,36.97,78027.03,0.0,0.80352,0.00011,18.34965]
[1777222245107,36.97,78028.55,0.0,0.8037,0.00011,18.33973]
[1777222251487,36.97,78029.16,0.0,0.80378,0.00011,18.33537]
[1777222257192,36.97,78031.36,0.0,0.80404,0.00011,18.32126]
[1777222263235,36.96,78030.16,0.0,0.80391,0.00011,18.32811]
[1777222268270,36.96,78031.64,0.0,0.80409,0.00011,18.31854]
[1777222273304,36.96,78032.11,0.0,0.80415,0.00011,18.31524]
[1777222281696,36.96,78033.22,0.0,0.80428,0.00011,18.30775]
[1777222287402,36.96,78034.17,0.0,0.80439,0.00011,18.30155]
[1777222297473,36.96,78034.52,0.0,0.80448,0.00011,18.29466]
[1777222305529,36.96,78035.35,0.0,0.80458,0.00011,18.28916]
[1777222311905,36.95,78034.52,0.0,0.80449,0.00011,18.29395]
[1777222318620,36.95,78032.32,0.0,0.80425,0.00011,18.30717]
[1777222323665,36.95,78031.25,0.0,0.80413,0.00011,18.31347]
[1777222329700,36.95,78031.13,0.0,0.80412,0.00011,18.31384]
[1777222330706,36.95,78037.66,0.0,0.80486,0.00011,18.27331]
[1777222331714,36.95,78040.41,0.0,0.80518,0.00011,18.25616]
[1777222333727,36.95,78044.34,0.0,0.80562,0.00011,18.23163]
[1777222338762,36.95,78041.62,0.0,0.80533,0.00011,18.2479]
[1777222343797,36.95,78039.5,0.0,0.8051,0.00011,18.26025]
[1777222348832,36.94,78039.54,0.0,0.80512,0.00011,18.25906]
[1777222353866,36.94,78039.36,0.0,0.80515,0.00011,18.25509]
[1777222358902,36.94,78039.25,0.0,0.80515,0.00011,18.25481]
[1777222363939,36.94,78039.24,0.0,0.80517,0.00011,18.25391]
[1777222370987,36.93,78040.22,0.0,0.8053,0.00011,18.24651]
[1777222376025,36.93,78039.17,0.0,0.8052,0.00011,18.25206]
[1777222382402,36.93,78037.91,0.0,0.80508,0.00011,18.25871]
[1777222391132,36.92,78036.43,0.0,0.80494,0.00011,18.2662]
[1777222397175,36.92,78035.29,0.0,0.80483,0.00011,18.27226]
[1777222402542,36.92,78032.7,0.0,0.80455,0.00011,18.28749]
[1777222408251,36.91,78030.81,0.0,0.80436,0.00011,18.29805]
[1777222413288,36.91,78029.48,0.0,0.80425,0.00011,18.30115]
[1777222418322,36.91,78028.68,0.0,0.80418,0.00011,18.30514]
[1777222422682,36.91,78021.04,0.0,0.80333,0.00011,18.35163]
[1777222428392,36.9,78020.61,0.0,0.80329,0.00011,18.35382]
[1777222433427,36.9,78022.0,0.0,0.80345,0.00011,18.3449]
[1777222438467,36.9,78022.19,0.0,0.80348,0.00011,18.34333]
[1777222443497,36.9,78023.05,0.0,0.80358,0.00011,18.33765]
[1777222448533,36.9,78025.81,0.0,0.8039,0.00011,18.32036]
[1777222453568,36.9,78028.4,0.0,0.8042,0.00011,18.30426]
[1777222457596,36.9,78035.29,0.0,0.80497,0.00011,18.26166]
[1777222459609,36.9,78039.51,0.0,0.80545,0.00011,18.2355]
[1777222464646,36.9,78040.18,0.0,0.80553,0.00011,18.23101]
[1777222473034,36.9,78039.28,0.0,0.80547,0.00011,18.23195]
[1777222478743,36.9,78037.63,0.0,0.80529,0.00011,18.2419]
[1777222484789,36.9,78036.74,0.0,0.80519,0.00011,18.24717]
[1777222489821,36.9,78035.26,0.0,0.80503,0.00011,18.25618]
[1777222494855,36.9,78031.85,0.0,0.80465,0.00011,18.27711]
[1777222499891,36.89,78030.98,0.0,0.80455,0.00011,18.28226]
[1777222505932,36.89,78031.2,0.0,0.80458,0.00011,18.28067]
[1777222513314,36.89,78031.1,0.0,0.80457,0.00011,18.28107]
[1777222520028,36.89,78031.1,0.0,0.80458,0.00011,18.28086]
[1777222527080,36.89,78031.95,0.0,0.80467,0.00011,18.27547]
[1777222532115,36.89,78031.66,0.0,0.80467,0.00011,18.27305]
[1777222537149,36.89,78031.32,0.0,0.80464,0.00011,18.27509]
[1777222543523,36.89,78031.63,0.0,0.80467,0.00011,18.2731]
[1777222549274,36.89,78031.9,0.0,0.8047,0.00011,18.27139]
[1777222551251,36.89,78016.69,0.0,0.80298,0.00011,18.3655]
[1777222552258,36.89,78009.35,0.0,0.80214,0.00011,18.41093]
[1777222553595,36.89,78014.38,0.0,0.80271,0.00011,18.37992]
[1777222561321,36.89,78014.1,0.0,0.80268,0.00011,18.38159]
[1777222566356,36.89,78015.41,0.0,0.80283,0.00011,18.37347]
[1777222573735,36.89,78016.85,0.0,0.80299,0.00011,18.36471]
[1777222581461,36.89,78017.17,0.0,0.80302,0.00011,18.36345]
[1777222586496,36.9,78017.43,0.0,0.80303,0.00011,18.36257]
[1777222593875,36.9,78019.61,0.0,0.80329,0.00011,18.34593]
[1777222599587,36.9,78021.48,0.0,0.80349,0.00011,18.33526]
[1777222604622,36.9,78022.54,0.0,0.8036,0.00011,18.32947]
[1777222609657,36.91,78023.19,0.0,0.80366,0.00011,18.32618]
[1777222614692,36.91,78022.52,0.0,0.80357,0.00011,18.3308]
[1777222619727,36.91,78023.94,0.0,0.80373,0.00011,18.32253]
[1777222624823,36.91,78024.59,0.0,0.80379,0.00011,18.31901]
[1777222634156,36.91,78025.35,0.0,0.80386,0.00011,18.31536]
[1777222639923,36.91,78027.13,0.0,0.80405,0.00011,18.30488]
[1777222644958,36.92,78028.09,0.0,0.80415,0.00011,18.29963]
[1777222652008,36.92,78028.72,0.0,0.80423,0.00011,18.29243]
[1777222659057,36.92,78027.58,0.0,0.80409,0.00011,18.30026]
[1777222665100,36.92,78027.93,0.0,0.80412,0.00011,18.29877]
[1777222673154,36.93,78027.62,0.0,0.80407,0.00011,18.30156]
[1777222678189,36.93,78025.5,0.0,0.80382,0.00011,18.31546]
[1777222683225,36.93,78025.47,0.0,0.8038,0.00011,18.31636]
[1777222685239,36.93,78020.31,0.0,0.80321,0.00011,18.34846]
[1777222686246,36.93,78016.48,0.0,0.80277,0.00011,18.37217]
[1777222688260,36.93,78013.75,0.0,0.80246,0.00011,18.38909]
[1777222692295,36.93,78013.76,0.0,0.80246,0.00011,18.38904]
[1777222697322,36.93,78012.43,0.0,0.80231,0.00011,18.3971]
[1777222702361,36.93,78009.98,0.0,0.80204,0.00011,18.41194]
[1777222707395,36.93,78007.56,0.0,0.80177,0.00011,18.42652]
[1777222710417,36.93,77990.93,0.0,0.79987,0.00011,18.52869]
[1777222711423,36.93,77989.38,0.0,0.79972,0.00011,18.53403]
[1777222714721,36.93,77980.66,0.0,0.79872,0.00012,18.58744]
[1777222716459,36.93,77978.97,0.0,0.79853,0.00012,18.59781]
[1777222721494,36.93,77979.11,0.0,0.79855,0.00012,18.59692]
[1777222728543,36.93,77980.05,0.0,0.79865,0.00012,18.5912]
[1777222733579,36.93,77979.11,0.0,0.79854,0.00012,18.597]
[1777222738612,36.93,77976.43,0.0,0.79824,0.00012,18.61335]
[1777222742640,36.93,77968.99,0.0,0.79738,0.00012,18.65877]
[1777222746669,36.93,77977.52,0.0,0.79837,0.00012,18.60627]
[1777222749690,36.93,77983.12,0.0,0.79902,0.00011,18.5719]
[1777222753720,36.93,77986.19,0.0,0.79937,0.00011,18.5531]
[1777222758756,36.93,77984.07,0.0,0.79912,0.00011,18.5662]
[1777222763792,36.93,77981.67,0.0,0.79885,0.00012,18.58095]
[1777222767824,36.93,77976.47,0.0,0.79825,0.00012,18.61281]
[1777222768827,36.93,77969.57,0.0,0.79745,0.00012,18.65504]
[1777222769834,36.93,77964.87,0.0,0.79691,0.00012,18.68374]
[1777222775156,36.93,77965.47,0.0,0.79702,0.00012,18.67539]
[1777222779904,36.92,77958.98,0.0,0.79627,0.00012,18.71471]
[1777222780911,36.92,77956.96,0.0,0.79604,0.00012,18.72691]
[1777222785946,36.92,77959.04,0.0,0.7963,0.00012,18.71354]
[1777222790981,36.92,77958.33,0.0,0.79621,0.00012,18.71787]
[1777222796019,36.92,77954.27,0.0,0.79575,0.00012,18.74211]
[1777222800045,36.92,77947.0,0.0,0.79491,0.00012,18.78639]
[1777222802058,36.92,77945.21,0.0,0.7947,0.00012,18.79749]
[1777222803066,36.92,77935.82,0.0,0.7936,0.00012,18.85478]
[1777222804072,36.92,77933.89,0.0,0.79337,0.00012,18.86654]
[1777222805366,36.92,77926.28,0.0,0.79248,0.00012,18.91279]
[1777222807093,36.92,77924.84,0.0,0.79231,0.00012,18.92148]
[1777222808100,36.92,77918.46,0.0,0.79157,0.00012,18.96013]
[1777222810117,36.92,77921.83,0.0,0.79196,0.00012,18.93951]
[1777222812143,36.92,77928.97,0.0,0.79281,0.00012,18.89582]
[1777222817164,36.92,77924.73,0.0,0.79232,0.00012,18.92132]
[1777222822199,36.92,77926.04,0.0,0.79248,0.00012,18.91281]
[1777222828243,36.92,77925.38,0.0,0.79241,0.00012,18.91639]
[1777222833278,36.91,77922.54,0.0,0.79211,0.00012,18.92921]
[1777222838312,36.91,77923.13,0.0,0.79219,0.00012,18.9253]
[1777222843347,36.91,77921.82,0.0,0.79204,0.00012,18.93292]
[1777222848382,36.91,77923.66,0.0,0.79226,0.00012,18.92163]
[1777222853417,36.91,77926.92,0.0,0.79264,0.00012,18.90172]
[1777222858453,36.91,77924.02,0.0,0.79231,0.00012,18.91911]
[1777222863488,36.91,77920.64,0.0,0.79192,0.00012,18.9393]
[1777222867516,36.91,77915.45,0.0,0.79131,0.00012,18.97044]
[1777222868523,36.91,77909.23,0.0,0.79058,0.00012,19.00788]
[1777222873558,36.91,77904.43,0.0,0.79003,0.00012,19.03647]
[1777222875867,36.91,77899.22,0.0,0.78941,0.00012,19.06809]
[1777222878594,36.91,77904.54,0.0,0.79004,0.00012,19.03597]
[1777222883627,36.91,77903.36,0.0,0.7899,0.00012,19.04319]
[1777222888663,36.91,77899.67,0.0,0.78946,0.00012,19.0657]
[1777222893697,36.91,77901.39,0.0,0.78968,0.00012,19.05141]
[1777222898733,36.91,77903.48,0.0,0.78993,0.00012,19.03895]
[1777222903768,36.91,77908.96,0.0,0.79058,0.00012,19.00575]
[1777222909809,36.91,77904.99,0.0,0.79011,0.00012,19.02978]
[1777222916146,36.91,77900.29,0.0,0.78955,0.00012,19.05821]
[1777222921896,36.91,77897.92,0.0,0.78927,0.00012,19.07269]
[1777222926930,36.91,77895.15,0.0,0.78894,0.00012,19.08959]
[1777222931964,36.91,77890.81,0.0,0.78842,0.00012,19.11596]
[1777222933989,36.91,77885.59,0.0,0.7878,0.00012,19.14743]
[1777222936287,36.91,77876.51,0.0,0.78672,0.00012,19.20202]
[1777222942036,36.91,77876.81,0.0,0.78677,0.00012,19.19964]
[1777222943042,36.91,77885.85,0.0,0.78785,0.00012,19.14501]
[1777222946357,36.91,77892.48,0.0,0.78863,0.00012,19.10503]
[1777222950091,36.91,77902.35,0.0,0.7898,0.00012,19.04543]
[1777222954120,36.91,77907.17,0.0,0.7904,0.00012,19.01233]
[1777222959155,36.91,77905.55,0.0,0.7902,0.00012,19.02263]
[1777222964189,36.91,77900.66,0.0,0.78961,0.00012,19.05263]
[1777222966517,36.91,77898.11,0.0,0.78931,0.00012,19.0681]
[1777222972245,36.91,77894.25,0.0,0.78885,0.00012,19.09138]
[1777222977281,36.91,77894.53,0.0,0.78889,0.00012,19.0896]
[1777222982316,36.91,77894.94,0.0,0.78893,0.00012,19.08712]
[1777222987351,36.91,77892.93,0.0,0.7887,0.00012,19.09922]
[1777222990376,36.91,77885.45,0.0,0.78781,0.00012,19.14432]
[1777222991379,36.91,77883.04,0.0,0.78752,0.00012,19.15881]
[1777222994408,36.91,77875.61,0.0,0.78664,0.00012,19.20359]
[1777222996423,36.91,77874.63,0.0,0.78652,0.00012,19.20954]
[1777223001455,36.91,77875.82,0.0,0.78665,0.00012,19.20276]
[1777223006484,36.91,77874.98,0.0,0.78654,0.00012,19.20847]
[1777223011519,36.92,77872.88,0.0,0.78631,0.00012,19.21756]
[1777223016554,36.92,77866.59,0.0,0.78555,0.00012,19.25564]
[1777223020583,36.92,77871.82,0.0,0.78618,0.00012,19.22428]
[1777223025618,36.92,77868.42,0.0,0.78577,0.00012,19.24455]
[1777223030655,36.92,77865.52,0.0,0.78543,0.00012,19.26182]
[1777223034682,36.92,77860.38,0.0,0.78481,0.00012,19.29253]
[1777223039716,36.91,77859.89,0.0,0.78476,0.00012,19.29518]
[1777223044752,36.91,77860.7,0.0,0.78486,0.00012,19.28997]
[1777223048780,36.91,77870.97,0.0,0.7861,0.00012,19.22815]
[1777223049786,36.91,77885.01,0.0,0.78777,0.00012,19.14349]
[1777223050797,36.91,77889.65,0.0,0.78833,0.00012,19.11547]
[1777223051801,36.91,77898.52,0.0,0.78938,0.00012,19.06195]
[1777223052816,36.91,77904.81,0.0,0.79012,0.00012,19.0239]
[1777223053815,36.91,77912.28,0.0,0.791,0.00012,18.97879]
[1777223055837,36.91,77917.94,0.0,0.79167,0.00012,18.94434]
[1777223057166,36.91,77928.01,0.0,0.79285,0.00012,18.88317]
[1777223057842,36.91,77928.01,0.0,0.79285,0.00012,18.8832]
[1777223059857,36.91,77943.3,0.0,0.79464,0.00012,18.79027]
[1777223060863,36.91,77952.89,0.0,0.79575,0.00012,18.73194]
[1777223062878,36.91,77947.64,0.0,0.79513,0.00012,18.76433]
[1777223067913,36.92,77943.55,0.0,0.79465,0.00012,18.78991]
[1777223071941,36.92,77950.6,0.0,0.79548,0.00012,18.74359]
[1777223077312,36.92,77954.87,0.0,0.79596,0.00012,18.71837]
[1777223082011,36.92,77964.45,0.0,0.79706,0.00012,18.66062]
[1777223084025,36.92,77970.09,0.0,0.79771,0.00012,18.62633]
[1777223089059,36.93,77972.98,0.0,0.79803,0.00012,18.60906]
[1777223094095,36.93,77979.83,0.0,0.79881,0.00012,18.56749]
[1777223100137,36.93,77980.39,0.0,0.79887,0.00012,18.56447]
[1777223105172,36.93,77981.6,0.0,0.799,0.00012,18.55759]
[1777223116248,36.93,77981.74,0.0,0.799,0.00012,18.55769]
[1777223120277,36.93,77986.88,0.0,0.79958,0.00011,18.52654]
[1777223125312,36.94,77987.68,0.0,0.79967,0.00011,18.52211]
[1777223130346,36.94,77988.43,0.0,0.79974,0.00011,18.51805]
[1777223136389,36.94,77988.97,0.0,0.79983,0.00011,18.51103]
[1777223141424,36.94,77992.99,0.0,0.80028,0.00011,18.48677]
[1777223146463,36.94,77991.31,0.0,0.80008,0.00011,18.49765]
[1777223147806,36.94,77978.31,0.0,0.79858,0.00012,18.57767]
[1777223149479,36.94,77977.87,0.0,0.79853,0.00012,18.58045]
[1777223154514,36.94,77973.91,0.0,0.79807,0.00012,18.60495]
[1777223159550,36.94,77970.5,0.0,0.79766,0.00012,18.62631]
[1777223160557,36.94,77984.43,0.0,0.79927,0.00011,18.5411]
[1777223162577,36.95,77998.11,0.0,0.80083,0.00011,18.45726]
[1777223164586,36.95,77998.24,0.0,0.80084,0.00011,18.45685]
[1777223168614,36.95,77990.47,0.0,0.79994,0.00011,18.50518]
[1777223170629,36.95,77988.49,0.0,0.79971,0.00011,18.5176]
[1777223175664,36.95,77985.77,0.0,0.79938,0.00011,18.53534]
[1777223180698,36.95,77983.38,0.0,0.79909,0.00011,18.55065]
[1777223185734,36.96,77980.52,0.0,0.79875,0.00012,18.56873]
[1777223193790,36.95,77978.41,0.0,0.79855,0.00012,18.5771]
[1777223198825,36.95,77976.35,0.0,0.79831,0.00012,18.58946]
[1777223203860,36.95,77975.57,0.0,0.79823,0.00012,18.594]
[1777223208894,36.95,77974.12,0.0,0.79806,0.00012,18.6027]
[1777223213930,36.95,77972.55,0.0,0.79788,0.00012,18.61269]
[1777223218964,36.95,77973.06,0.0,0.79794,0.00012,18.60951]
[1777223222993,36.95,77982.99,0.0,0.79908,0.00011,18.54865]
[1777223224000,36.95,77984.17,0.0,0.79921,0.00011,18.54143]
[1777223227020,36.95,77993.31,0.0,0.80026,0.00011,18.48542]
[1777223228369,36.95,78000.68,0.0,0.8011,0.00011,18.44021]
[1777223234070,36.96,77998.48,0.0,0.80084,0.00011,18.4542]
[1777223240111,36.96,77999.02,0.0,0.8009,0.00011,18.45129]
[1777223245147,36.96,77999.72,0.0,0.80097,0.00011,18.44731]
[1777223250182,36.96,77995.84,0.0,0.80052,0.00011,18.47144]
[1777223255218,36.96,77995.76,0.0,0.80054,0.00011,18.46795]
[1777223260254,36.96,77996.21,0.0,0.80059,0.00011,18.46534]
[1777223262267,36.96,78003.72,0.0,0.80145,0.00011,18.41925]
[1777223267303,36.96,78008.1,0.0,0.80194,0.00011,18.39269]
[1777223272337,36.96,78010.04,0.0,0.80216,0.00011,18.3811]
[1777223277372,36.96,78015.34,0.0,0.80275,0.00011,18.34883]
[1777223282407,36.96,78017.21,0.0,0.80296,0.00011,18.33769]
[1777223287443,36.96,78020.22,0.0,0.80329,0.00011,18.31945]
[1777223292477,36.97,78022.3,0.0,0.80352,0.00011,18.30693]
[1777223298860,36.97,78024.63,0.0,0.80378,0.00011,18.29294]
[1777223304562,36.97,78025.77,0.0,0.80391,0.00011,18.28619]
[1777223309597,36.97,78027.09,0.0,0.80405,0.00011,18.27837]
[1777223318659,36.97,78028.18,0.0,0.80419,0.00011,18.26814]
[1777223323695,36.97,78028.58,0.0,0.80423,0.00011,18.26604]
[1777223328730,36.97,78025.93,0.0,0.80392,0.00011,18.2827]
[1777223333766,36.97,78025.25,0.0,0.80384,0.00011,18.2871]
[1777223338800,36.97,78025.62,0.0,0.80388,0.00011,18.285]
[1777223342828,36.97,78019.78,0.0,0.80321,0.00011,18.32146]
[1777223347863,36.98,78013.01,0.0,0.80244,0.00011,18.36357]
[1777223357933,36.98,78009.26,0.0,0.80199,0.00011,18.38786]
[1777223362969,36.98,78005.41,0.0,0.80154,0.00011,18.41229]
[1777223368021,36.98,78007.23,0.0,0.80174,0.00011,18.40119]
[1777223373039,36.98,78005.52,0.0,0.80157,0.00011,18.40775]
[1777223379424,36.98,78008.68,0.0,0.80193,0.00011,18.38862]
[1777223385122,36.98,78014.66,0.0,0.8026,0.00011,18.35218]
[1777223392172,36.98,78018.68,0.0,0.80305,0.00011,18.32776]
[1777223396200,36.99,78024.79,0.0,0.80374,0.00011,18.29035]
[1777223399564,36.99,78031.52,0.0,0.8045,0.00011,18.24916]
[1777223405263,36.99,78033.05,0.0,0.80466,0.00011,18.24028]
[1777223410300,36.99,78033.98,0.0,0.80476,0.00011,18.23506]
[1777223415333,36.99,78037.05,0.0,0.80509,0.00011,18.21666]
[1777223420368,36.99,78037.56,0.0,0.80514,0.00011,18.21406]
[1777223429775,37.0,78037.61,0.0,0.80513,0.00011,18.21465]
[1777223439845,37.0,78037.66,0.0,0.80515,0.00011,18.21109]
[1777223449915,37.0,78038.19,0.0,0.8052,0.00011,18.20855]
[1777223456622,37.0,78038.24,0.0,0.8052,0.00011,18.20848]
[1777223462664,37.0,78039.07,0.0,0.80529,0.00011,18.20359]
[1777223470058,37.0,78039.18,0.0,0.8053,0.00011,18.20278]
[1777223475755,37.0,78039.48,0.0,0.80533,0.00011,18.20112]
[1777223485826,37.0,78039.52,0.0,0.80533,0.00011,18.20126]
[1777223491869,37.0,78039.48,0.0,0.80535,0.00011,18.19758]
[1777223496904,37.0,78038.77,0.0,0.80527,0.00011,18.20213]
[1777223502945,37.0,78035.5,0.0,0.8049,0.00011,18.22244]
[1777223507980,37.0,78034.91,0.0,0.80483,0.00011,18.22627]
[1777223514023,37.01,78035.47,0.0,0.80489,0.00011,18.22308]
[1777223520410,37.01,78035.59,0.0,0.8049,0.00011,18.22265]
[1777223531142,37.01,78035.47,0.0,0.80487,0.00011,18.22405]
[1777223541219,37.01,78034.91,0.0,0.8048,0.00011,18.22801]
[1777223546251,37.01,78034.09,0.0,0.8047,0.00011,18.23324]
[1777223553299,37.01,78033.97,0.0,0.80472,0.00011,18.23012]
[1777223558334,37.01,78035.19,0.0,0.80485,0.00011,18.22283]
[1777223563371,37.01,78035.18,0.0,0.80484,0.00011,18.22321]
[1777223568405,37.01,78034.09,0.0,0.80471,0.00011,18.23029]
[1777223573440,37.01,78033.64,0.0,0.80466,0.00011,18.23344]
[1777223579481,37.02,78032.69,0.0,0.80454,0.00011,18.23976]
[1777223584516,37.02,78032.01,0.0,0.80446,0.00011,18.24434]
[1777223589551,37.02,78031.49,0.0,0.80439,0.00011,18.24791]
[1777223596602,37.02,78032.01,0.0,0.80444,0.00011,18.24523]
[1777223601636,37.02,78032.62,0.0,0.8045,0.00011,18.24185]
[1777223611041,37.02,78028.77,0.0,0.80409,0.00011,18.2621]
[1777223612715,37.02,78022.82,0.0,0.80341,0.00011,18.29887]
[1777223614727,37.02,78019.81,0.0,0.80307,0.00011,18.3174]
[1777223619761,37.02,78016.53,0.0,0.8027,0.00011,18.33769]
[1777223624799,37.02,78016.38,0.0,0.80268,0.00011,18.33879]
[1777223629834,37.02,78013.84,0.0,0.80238,0.00011,18.35473]
[1777223634869,37.03,78012.32,0.0,0.8022,0.00011,18.36478]
[1777223639904,37.03,78013.17,0.0,0.80228,0.00011,18.35999]
[1777223647959,37.03,78012.51,0.0,0.80221,0.00011,18.36412]
[1777223654005,37.03,78017.46,0.0,0.80277,0.00011,18.33382]
[1777223659038,37.03,78020.15,0.0,0.80307,0.00011,18.31744]
[1777223664072,37.03,78022.0,0.0,0.80327,0.00011,18.30644]
[1777223666086,37.03,78027.65,0.0,0.80391,0.00011,18.27181]
[1777223669107,37.03,78032.28,0.0,0.80443,0.00011,18.24333]
[1777223674145,37.03,78030.95,0.0,0.80431,0.00011,18.24754]
[1777223677163,37.03,78039.43,0.0,0.80527,0.00011,18.19527]
[1777223684212,37.03,78035.26,0.0,0.80479,0.00011,18.22133]
[1777223689247,37.03,78036.74,0.0,0.80495,0.00011,18.21245]
[1777223694282,37.03,78036.24,0.0,0.80489,0.00011,18.21578]
[1777223701330,37.03,78036.6,0.0,0.80493,0.00011,18.21392]
[1777223706367,37.04,78036.66,0.0,0.80493,0.00011,18.21381]
[1777223711741,37.04,78036.6,0.0,0.80492,0.00011,18.21445]
[1777223717443,37.04,78037.7,0.0,0.80504,0.00011,18.20799]
[1777223722479,37.04,78039.54,0.0,0.80524,0.00011,18.19699]
[1777223727514,37.04,78038.41,0.0,0.8051,0.00011,18.20422]
[1777223733555,37.04,78039.01,0.0,0.80519,0.00011,18.19685]
[1777223738591,37.04,78036.94,0.0,0.80495,0.00011,18.21005]
[1777223743625,37.04,78035.7,0.0,0.8048,0.00011,18.21854]
[1777223748662,37.05,78034.05,0.0,0.8046,0.00011,18.22954]
[1777223753696,37.05,78031.9,0.0,0.80434,0.00011,18.24357]
[1777223758730,37.05,78031.19,0.0,0.80426,0.00011,18.24807]
[1777223763766,37.05,78035.33,0.0,0.80473,0.00011,18.22262]
[1777223768803,37.05,78036.3,0.0,0.80482,0.00011,18.21738]
[1777223773836,37.05,78033.04,0.0,0.80444,0.00011,18.23825]
[1777223779877,37.06,78030.14,0.0,0.8041,0.00011,18.2569]
[1777223784912,37.06,78029.15,0.0,0.80398,0.00011,18.26359]
[1777223792302,37.06,78028.36,0.0,0.8039,0.00011,18.26518]
[1777223798005,37.06,78028.24,0.0,0.80388,0.00011,18.26644]
[1777223803040,37.06,78027.42,0.0,0.80378,0.00011,18.27199]
[1777223809083,37.06,78027.32,0.0,0.80377,0.00011,18.27225]
[1777223821164,37.06,78026.63,0.0,0.80371,0.00011,18.27561]
[1777223826202,37.06,78027.55,0.0,0.80382,0.00011,18.2696]
[1777223831238,37.06,78027.18,0.0,0.80379,0.00011,18.27148]
[1777223838286,37.05,78026.98,0.0,0.80377,0.00011,18.27205]
[1777223843320,37.05,78029.4,0.0,0.80406,0.00011,18.25661]
[1777223851377,37.05,78029.69,0.0,0.80413,0.00011,18.24996]
[1777223854398,37.05,78035.23,0.0,0.80476,0.00011,18.21568]
[1777223862454,37.05,78034.87,0.0,0.80473,0.00011,18.21733]
[1777223867489,37.05,78025.99,0.0,0.80374,0.00011,18.2716]
[1777223868498,37.05,78028.94,0.0,0.80407,0.00011,18.2533]
[1777223873533,37.05,78036.08,0.0,0.80488,0.00011,18.20923]
[1777223875546,37.05,78038.96,0.0,0.8052,0.00011,18.19165]
[1777223880581,37.05,78038.52,0.0,0.80514,0.00011,18.19506]
[1777223885616,37.05,78037.71,0.0,0.80504,0.00011,18.20028]
[1777223893004,37.05,78035.47,0.0,0.80479,0.00011,18.21402]
[1777223899716,37.05,78033.25,0.0,0.80454,0.00011,18.2277]
[1777223904750,37.05,78031.76,0.0,0.80437,0.00011,18.23693]
[1777223909785,37.05,78029.96,0.0,0.80417,0.00011,18.24807]
[1777223914820,37.05,78027.42,0.0,0.80391,0.00011,18.25952]
[1777223919854,37.05,78027.28,0.0,0.8039,0.00011,18.26037]
[1777223924889,37.05,78026.34,0.0,0.80379,0.00011,18.26615]
[1777223929927,37.05,78026.47,0.0,0.8038,0.00011,18.26536]
[1777223934960,37.05,78025.91,0.0,0.80374,0.00011,18.26883]
[1777223939995,37.05,78025.71,0.0,0.80372,0.00011,18.27008]
[1777223945030,37.05,78025.87,0.0,0.80374,0.00011,18.26914]
[1777223950071,37.05,78025.73,0.0,0.80372,0.00011,18.27006]
[1777223955099,37.05,78026.2,0.0,0.80377,0.00011,18.26723]
[1777223962151,37.05,78026.97,0.0,0.80386,0.00011,18.26256]
[1777223967184,37.05,78027.91,0.0,0.80396,0.00011,18.25678]
[1777223972218,37.05,78025.39,0.0,0.8037,0.00011,18.26853]
[1777223980280,37.05,78026.2,0.0,0.8038,0.00011,18.26323]
[1777223985311,37.05,78026.18,0.0,0.8038,0.00011,18.26309]
[1777223990345,37.05,78027.18,0.0,0.80392,0.00011,18.25668]
[1777223995381,37.05,78022.67,0.0,0.80341,0.00011,18.28419]
[1777224001423,37.05,78024.05,0.0,0.80357,0.00011,18.27536]
[1777224006459,37.05,78026.41,0.0,0.80385,0.00011,18.26057]
[1777224013852,37.05,78027.96,0.0,0.80403,0.00011,18.25078]
[1777224019550,37.05,78029.2,0.0,0.80417,0.00011,18.24298]
[1777224024586,37.05,78029.4,0.0,0.80419,0.00011,18.24163]
[1777224034652,37.05,78029.22,0.0,0.80421,0.00011,18.2384]
[1777224040697,37.04,78030.03,0.0,0.8043,0.00011,18.23326]
[1777224052778,37.04,78030.9,0.0,0.80441,0.00011,18.22723]
[1777224057815,37.04,78031.41,0.0,0.80448,0.00011,18.22377]
[1777224064204,37.04,78032.43,0.0,0.8046,0.00011,18.21708]
[1777224074274,37.04,78036.09,0.0,0.80502,0.00011,18.19385]
[1777224076949,37.04,78041.59,0.0,0.80564,0.00011,18.15978]
[1777224081983,37.04,78038.31,0.0,0.80528,0.00011,18.17994]
[1777224094415,37.04,78033.32,0.0,0.80475,0.00011,18.20633]
[1777224100111,37.04,78034.45,0.0,0.80488,0.00011,18.19938]
[1777224105145,37.04,78033.94,0.0,0.80482,0.00011,18.20262]
[1777224111187,37.04,78033.5,0.0,0.80476,0.00011,18.20548]
[1777224116223,37.04,78037.02,0.0,0.80516,0.00011,18.18397]
[1777224121259,37.04,78036.39,0.0,0.80508,0.00011,18.18813]
[1777224126294,37.04,78033.03,0.0,0.8047,0.00011,18.20902]
[1777224132337,37.04,78030.44,0.0,0.8044,0.00011,18.22515]
[1777224134698,37.04,78024.1,0.0,0.80368,0.00011,18.2644]
[1777224140391,37.04,78024.07,0.0,0.80368,0.00011,18.26477]
[1777224145427,37.04,78025.8,0.0,0.80387,0.00011,18.25401]
[1777224151469,37.04,78025.74,0.0,0.8039,0.00011,18.25013]
[1777224156503,37.04,78025.32,0.0,0.80385,0.00011,18.25255]
[1777224164559,37.04,78026.16,0.0,0.80396,0.00011,18.24696]
[1777224172616,37.04,78027.9,0.0,0.80416,0.00011,18.23568]
[1777224178659,37.04,78029.08,0.0,0.80431,0.00011,18.22782]
[1777224185707,37.03,78030.55,0.0,0.80449,0.00011,18.21809]
[1777224190743,37.03,78031.74,0.0,0.80463,0.00011,18.21028]
[1777224195778,37.03,78034.42,0.0,0.80494,0.00011,18.19333]
[1777224201820,37.03,78034.66,0.0,0.80497,0.00011,18.19139]
[1777224206854,37.03,78034.16,0.0,0.80492,0.00011,18.1941]
[1777224211890,37.03,78033.78,0.0,0.80492,0.00011,18.19193]
[1777224219945,37.03,78033.7,0.0,0.80492,0.00011,18.19189]
[1777224223974,37.03,78023.13,0.0,0.80373,0.00011,18.25677]
[1777224225342,37.03,78016.69,0.0,0.803,0.00011,18.29627]
[1777224229010,37.02,78016.24,0.0,0.80296,0.00011,18.29861]
[1777224234044,37.02,78014.97,0.0,0.80283,0.00011,18.3056]
[1777224240086,37.02,78016.8,0.0,0.80304,0.00011,18.29394]
[1777224245482,37.02,78015.48,0.0,0.8029,0.00011,18.30166]
[1777224249150,37.02,78010.01,0.0,0.80228,0.00011,18.33499]
[1777224250157,37.02,78006.9,0.0,0.80193,0.00011,18.35397]
[1777224255552,37.02,78001.43,0.0,0.80132,0.00011,18.38675]
[1777224265624,37.01,77999.69,0.0,0.80115,0.00011,18.39596]
[1777224271309,37.01,77994.55,0.0,0.8006,0.00011,18.42258]
[1777224279366,37.01,77995.12,0.0,0.80069,0.00011,18.41811]
[1777224285764,37.0,77996.52,0.0,0.80086,0.00011,18.40872]
[1777224291450,37.0,77997.09,0.0,0.80094,0.00011,18.40467]
[1777224294471,37.0,78003.49,0.0,0.80167,0.00011,18.36507]
[1777224299507,37.0,78007.75,0.0,0.80216,0.00011,18.33865]
[1777224301523,37.0,78019.5,0.0,0.8035,0.00011,18.26631]
[1777224303534,37.0,78024.36,0.0,0.80405,0.00011,18.23658]
[1777224309582,37.0,78025.28,0.0,0.80415,0.00011,18.23126]
[1777224314618,37.0,78028.85,0.0,0.80454,0.00011,18.20953]
[1777224319655,37.0,78031.21,0.0,0.80481,0.00011,18.19527]
[1777224324690,37.01,78033.59,0.0,0.80507,0.00011,18.18083]
[1777224329725,37.01,78034.84,0.0,0.80521,0.00011,18.1733]
[1777224334761,37.01,78035.61,0.0,0.80532,0.00011,18.16456]
[1777224339796,37.01,78035.59,0.0,0.80532,0.00011,18.1648]
[1777224344834,37.01,78036.19,0.0,0.80539,0.00011,18.16117]
[1777224349866,37.01,78038.15,0.0,0.80561,0.00011,18.14909]
[1777224354901,37.01,78039.07,0.0,0.80571,0.00011,18.14343]
[1777224359936,37.01,78039.02,0.0,0.80571,0.00011,18.14358]
[1777224364972,37.01,78040.18,0.0,0.80584,0.00011,18.13637]
[1777224373028,37.01,78040.6,0.0,0.80589,0.00011,18.13374]
[1777224379069,37.01,78040.27,0.0,0.80585,0.00011,18.13575]
[1777224384104,37.01,78039.04,0.0,0.80571,0.00011,18.14331]
[1777224390147,37.01,78039.56,0.0,0.80577,0.00011,18.14003]
[1777224395181,37.01,78040.35,0.0,0.80589,0.00011,18.13098]
[1777224400216,37.01,78038.38,0.0,0.80567,0.00011,18.14313]
[1777224405252,37.0,78037.33,0.0,0.80556,0.00011,18.14927]
[1777224410286,37.0,78037.37,0.0,0.80557,0.00011,18.14836]
[1777224415322,37.0,78037.81,0.0,0.80563,0.00011,18.14531]
[1777224420357,37.0,78038.51,0.0,0.80571,0.00011,18.14096]
[1777224426755,37.0,78039.16,0.0,0.80578,0.00011,18.13693]
[1777224436824,37.0,78039.08,0.0,0.80577,0.00011,18.13741]
[1777224443518,37.0,78039.83,0.0,0.80587,0.00011,18.13185]
[1777224448553,37.0,78040.32,0.0,0.80594,0.00011,18.12821]
[1777224454594,37.0,78040.08,0.0,0.80596,0.00011,18.12481]
[1777224460640,36.99,78040.04,0.0,0.80596,0.00011,18.12434]
[1777224467034,36.99,78040.33,0.0,0.80601,0.00011,18.12172]
[1777224473730,36.99,78040.89,0.0,0.80609,0.00011,18.11755]
[1777224480779,36.99,78041.33,0.0,0.80615,0.00011,18.11404]
[1777224485819,36.99,78044.13,0.0,0.80647,0.00011,18.09666]
[1777224490854,36.99,78042.57,0.0,0.80629,0.00011,18.10661]
[1777224495886,36.99,78046.62,0.0,0.80673,0.00011,18.08194]
[1777224497902,36.99,78049.75,0.0,0.80709,0.00011,18.06247]
[1777224503943,36.99,78048.27,0.0,0.80692,0.00011,18.07169]
[1777224509987,36.99,78049.49,0.0,0.80705,0.00011,18.06437]
[1777224513007,36.99,78057.63,0.0,0.808,0.00011,18.00989]
[1777224514016,36.99,78062.97,0.0,0.80859,0.00011,17.977]
[1777224519048,36.99,78058.64,0.0,0.80809,0.00011,18.00472]
[1777224523077,36.99,78053.07,0.0,0.80745,0.00011,18.03989]
[1777224525091,36.99,78047.73,0.0,0.80685,0.00011,18.07325]
[1777224530125,37.0,78046.04,0.0,0.80665,0.00011,18.08443]
[1777224535161,37.0,78041.79,0.0,0.80616,0.00011,18.11137]
[1777224540197,37.0,78039.93,0.0,0.80594,0.00011,18.12328]
[1777224543218,37.0,78030.36,0.0,0.80485,0.00011,18.18268]
[1777224544225,37.0,78028.65,0.0,0.80466,0.00011,18.1933]
[1777224547600,37.0,78020.58,0.0,0.80374,0.00011,18.24318]
[1777224553287,37.0,78020.69,0.0,0.80376,0.00011,18.24245]
[1777224556310,37.0,78015.47,0.0,0.80316,0.00011,18.27471]
[1777224561344,37.0,78022.49,0.0,0.80395,0.00011,18.23192]
[1777224563358,37.0,78026.02,0.0,0.80435,0.00011,18.21039]
[1777224568393,37.01,78022.61,0.0,0.80395,0.00011,18.23205]
[1777224573427,37.01,78023.68,0.0,0.80409,0.00011,18.22177]
[1777224579470,37.01,78025.61,0.0,0.8043,0.00011,18.21043]
[1777224586518,37.01,78027.66,0.0,0.80452,0.00011,18.19844]
[1777224593568,37.01,78029.6,0.0,0.80473,0.00011,18.18709]
[1777224598603,37.01,78030.05,0.0,0.80478,0.00011,18.18459]
[1777224603637,37.01,78025.23,0.0,0.80423,0.00011,18.21413]
[1777224605652,37.01,78022.6,0.0,0.80393,0.00011,18.23039]
[1777224609681,37.01,78016.52,0.0,0.80324,0.00011,18.26789]
[1777224611699,37.01,78013.67,0.0,0.80292,0.00011,18.28535]
[1777224618090,37.01,78014.64,0.0,0.80304,0.00011,18.2791]
[1777224623778,37.01,78015.41,0.0,0.80313,0.00011,18.2741]
[1777224628812,37.01,78013.97,0.0,0.80297,0.00011,18.28273]
[1777224633850,37.01,78013.76,0.0,0.80298,0.00011,18.27958]
[1777224638885,37.01,78011.25,0.0,0.8027,0.00011,18.29475]
[1777224639891,37.01,78004.92,0.0,0.80198,0.00011,18.33361]
[1777224644927,37.01,78001.67,0.0,0.80162,0.00011,18.35302]
[1777224649962,37.0,77997.51,0.0,0.80115,0.00011,18.37795]
[1777224654997,37.0,78000.02,0.0,0.80145,0.00011,18.36201]
[1777224660032,37.0,77997.56,0.0,0.80118,0.00011,18.37668]
[1777224665072,37.0,77996.37,0.0,0.80105,0.00011,18.38352]
[1777224672117,37.0,77995.65,0.0,0.80098,0.00011,18.38729]
[1777224677152,37.0,77990.65,0.0,0.80041,0.00011,18.41785]
[1777224683194,37.0,77991.07,0.0,0.80046,0.00011,18.41496]
[1777224688231,37.0,77989.88,0.0,0.80033,0.00011,18.42204]
[1777224694271,37.0,77991.23,0.0,0.80051,0.00011,18.40996]
[1777224699307,37.0,77990.33,0.0,0.80039,0.00011,18.41604]
[1777224704343,37.0,77990.14,0.0,0.80037,0.00011,18.41735]
[1777224709376,37.0,77990.97,0.0,0.80047,0.00011,18.41216]
[1777224715419,37.0,77991.05,0.0,0.80048,0.00011,18.41159]
[1777224720454,37.0,77991.78,0.0,0.80056,0.00011,18.40709]
[1777224725489,37.0,77986.15,0.0,0.79992,0.00011,18.44163]
[1777224730524,37.0,77982.34,0.0,0.79947,0.00012,18.46524]
[1777224735560,37.0,77984.66,0.0,0.79973,0.00011,18.45141]
[1777224740594,37.0,77985.1,0.0,0.79979,0.00011,18.44855]
[1777224742607,37.0,77991.25,0.0,0.80049,0.00011,18.41093]
[1777224744621,37.0,77996.63,0.0,0.8011,0.00011,18.37804]
[1777224749656,37.0,77997.29,0.0,0.80117,0.00011,18.3745]
[1777224754691,37.0,77999.94,0.0,0.80149,0.00011,18.3546]
[1777224760734,37.01,78000.17,0.0,0.80151,0.00011,18.35394]
[1777224765768,37.01,77999.56,0.0,0.80143,0.00011,18.3583]
[1777224770815,37.01,77998.16,0.0,0.80126,0.00011,18.36747]
[1777224775842,37.01,77997.31,0.0,0.80115,0.00011,18.37322]
[1777224780877,37.01,77998.27,0.0,0.80125,0.00011,18.36786]
[1777224785911,37.01,77998.48,0.0,0.80126,0.00011,18.36709]
[1777224790947,37.02,77998.65,0.0,0.80128,0.00011,18.36655]
[1777224795982,37.02,77998.39,0.0,0.80124,0.00011,18.36863]
[1777224801019,37.02,78000.0,0.0,0.80141,0.00011,18.35926]
[1777224808068,37.02,77998.06,0.0,0.80118,0.00011,18.37188]
[1777224814110,37.02,77997.7,0.0,0.80116,0.00011,18.37053]
[1777224819495,37.02,77997.65,0.0,0.80114,0.00011,18.3714]
[1777224825187,37.03,77998.0,0.0,0.80117,0.00011,18.3697]
[1777224831229,37.03,77996.89,0.0,0.80104,0.00011,18.37704]
[1777224836266,37.03,77996.21,0.0,0.80095,0.00011,18.38163]
[1777224839293,37.03,77989.42,0.0,0.80017,0.00011,18.42352]
[1777224840300,37.03,77981.54,0.0,0.79926,0.00012,18.47204]
[1777224841307,37.03,77976.04,0.0,0.79862,0.00012,18.50589]
[1777224842314,37.03,77978.21,0.0,0.79887,0.00012,18.49274]
[1777224845335,37.03,77983.93,0.0,0.79952,0.00011,18.45803]
[1777224849363,37.03,77989.5,0.0,0.80015,0.00011,18.42431]
[1777224854398,37.03,77989.95,0.0,0.8002,0.00011,18.42171]
[1777224859433,37.03,77986.98,0.0,0.79986,0.00011,18.44008]
[1777224864467,37.03,77983.18,0.0,0.79942,0.00012,18.46354]
[1777224869502,37.04,77980.69,0.0,0.79913,0.00012,18.479]
[1777224875545,37.04,77978.55,0.0,0.79891,0.00012,18.48826]
[1777224880580,37.04,77977.02,0.0,0.79872,0.00012,18.49789]
[1777224886621,37.04,77976.3,0.0,0.79863,0.00012,18.50262]
[1777224891660,37.04,77974.66,0.0,0.79844,0.00012,18.51286]
[1777224897699,37.04,77973.51,0.0,0.79831,0.00012,18.52011]
[1777224902736,37.04,77972.22,0.0,0.79815,0.00012,18.52815]
[1777224904749,37.04,77963.91,0.0,0.79719,0.00012,18.5789]
[1777224910126,37.04,77967.86,0.0,0.79765,0.00012,18.55464]
[1777224912806,37.04,77974.45,0.0,0.79841,0.00012,18.51432]
[1777224917840,37.04,77974.64,0.0,0.79843,0.00012,18.51329]
[1777224924890,37.04,77975.0,0.0,0.79847,0.00012,18.51139]
[1777224930266,37.04,77974.62,0.0,0.79842,0.00012,18.51391]
[1777224940336,37.04,77978.49,0.0,0.79889,0.00012,18.48662]
[1777224947043,37.04,77984.0,0.0,0.79952,0.00011,18.45334]
[1777224952079,37.04,77986.58,0.0,0.79981,0.00011,18.43786]
[1777224958121,37.05,77987.8,0.0,0.79994,0.00011,18.43078]
[1777224963156,37.05,77989.03,0.0,0.80008,0.00011,18.42359]
[1777224970546,37.05,77989.8,0.0,0.80015,0.00011,18.41946]
[1777224976244,37.05,77989.8,0.0,0.80015,0.00011,18.41983]
[1777224982289,37.05,77991.09,0.0,0.80029,0.00011,18.41239]
[1777224989338,37.05,77991.23,0.0,0.80029,0.00011,18.41207]
[1777224994373,37.05,77991.87,0.0,0.80039,0.00011,18.4044]
[1777224999408,37.05,77992.02,0.0,0.8004,0.00011,18.40386]
[1777225005456,37.06,77992.68,0.0,0.80047,0.00011,18.40032]
[1777225010485,37.06,77997.79,0.0,0.80104,0.00011,18.36937]
[1777225015520,37.06,77996.18,0.0,0.80085,0.00011,18.3797]
[1777225020896,37.06,77996.06,0.0,0.80083,0.00011,18.38082]
[1777225026598,37.06,77994.91,0.0,0.80069,0.00011,18.38832]
[1777225031632,37.06,77995.74,0.0,0.80078,0.00011,18.38361]
[1777225036666,37.06,77997.49,0.0,0.80097,0.00011,18.37335]
[1777225041702,37.06,77997.42,0.0,0.80096,0.00011,18.37423]
[1777225046737,37.07,77998.94,0.0,0.80112,0.00011,18.36534]
[1777225047745,37.07,78003.95,0.0,0.80169,0.00011,18.33466]
[1777225054794,37.07,78006.37,0.0,0.80199,0.00011,18.31629]
[1777225059828,37.07,78004.86,0.0,0.80181,0.00011,18.3261]
[1777225064867,37.07,78000.2,0.0,0.80127,0.00011,18.35494]
[1777225069899,37.07,77999.36,0.0,0.80117,0.00011,18.36025]
[1777225075940,37.07,77999.76,0.0,0.80121,0.00011,18.35799]
[1777225081320,37.07,78000.85,0.0,0.80133,0.00011,18.35148]
[1777225087018,37.07,78001.47,0.0,0.8014,0.00011,18.34791]
[1777225093059,37.07,78001.79,0.0,0.80143,0.00011,18.3462]
[1777225098095,37.07,78001.83,0.0,0.80143,0.00011,18.34614]
[1777225103129,37.07,78002.05,0.0,0.80146,0.00011,18.34494]
[1777225108165,37.07,78002.31,0.0,0.80148,0.00011,18.34347]
[1777225114206,37.08,78002.34,0.0,0.80152,0.00011,18.33923]
[1777225120248,37.08,78001.36,0.0,0.8014,0.00011,18.3453]
[1777225127298,37.07,77999.76,0.0,0.80122,0.00011,18.35501]
[1777225133340,37.07,78000.61,0.0,0.80132,0.00011,18.34972]
[1777225138374,37.07,78001.3,0.0,0.8014,0.00011,18.34545]
[1777225143411,37.07,78003.36,0.0,0.80164,0.00011,18.33282]
[1777225151810,37.07,78004.21,0.0,0.80173,0.00011,18.32772]
[1777225160530,37.08,78002.51,0.0,0.80154,0.00011,18.33826]
[1777225165565,37.08,78000.05,0.0,0.80125,0.00011,18.3534]
[1777225171608,37.08,77999.06,0.0,0.80117,0.00011,18.35536]
[1777225176643,37.08,77997.33,0.0,0.80097,0.00011,18.36597]
[1777225181679,37.08,77996.9,0.0,0.80092,0.00011,18.36856]
[1777225186712,37.08,77996.2,0.0,0.80084,0.00011,18.37281]
[1777225191748,37.08,77996.05,0.0,0.80083,0.00011,18.37366]
[1777225199804,37.07,77995.75,0.0,0.8008,0.00011,18.37538]
[1777225204839,37.07,77994.62,0.0,0.80067,0.00011,18.38222]
[1777225209875,37.07,77994.55,0.0,0.80066,0.00011,18.38254]
[1777225212898,37.07,78002.35,0.0,0.80156,0.00011,18.33455]
[1777225214911,37.07,78003.19,0.0,0.80165,0.00011,18.32934]
[1777225220952,37.07,78002.94,0.0,0.80163,0.00011,18.33077]
[1777225225987,37.07,78003.15,0.0,0.80165,0.00011,18.32962]
[1777225231024,37.07,78002.99,0.0,0.80166,0.00011,18.32662]
[1777225236093,37.07,78002.89,0.0,0.80164,0.00011,18.32741]
[1777225241129,37.08,78002.86,0.0,0.80164,0.00011,18.32779]
[1777225244149,37.08,78010.25,0.0,0.80248,0.00011,18.28253]
[1777225250192,37.08,78013.42,0.0,0.80283,0.00011,18.2633]
[1777225262593,37.08,78018.21,0.0,0.80337,0.00011,18.23461]
[1777225269325,37.08,78019.63,0.0,0.80352,0.00011,18.22652]
[1777225275367,37.08,78020.54,0.0,0.80361,0.00011,18.22147]
[1777225277381,37.08,78027.49,0.0,0.80439,0.00011,18.1789]
[1777225278387,37.08,78028.39,0.0,0.8045,0.00011,18.17339]
[1777225286444,37.08,78032.24,0.0,0.80492,0.00011,18.15002]
[1777225291478,37.08,78032.31,0.0,0.80496,0.00011,18.14561]
[1777225296513,37.08,78032.58,0.0,0.80499,0.00011,18.14409]
[1777225301548,37.08,78033.37,0.0,0.80508,0.00011,18.13903]
[1777225309606,37.08,78035.31,0.0,0.8053,0.00011,18.12694]
[1777225314641,37.08,78036.34,0.0,0.80542,0.00011,18.12068]
[1777225319676,37.08,78039.42,0.0,0.80576,0.00011,18.1018]
[1777225324710,37.08,78042.81,0.0,0.80614,0.00011,18.08092]
[1777225329745,37.08,78045.69,0.0,0.80648,0.00011,18.06272]
[1777225335788,37.08,78045.94,0.0,0.80651,0.00011,18.06074]
[1777225340828,37.08,78044.7,0.0,0.80638,0.00011,18.06794]
[1777225346867,37.08,78043.39,0.0,0.80624,0.00011,18.07554]
[1777225350895,37.08,78037.73,0.0,0.80561,0.00011,18.11023]
[1777225355930,37.08,78033.8,0.0,0.80519,0.00011,18.1304]
[1777225360967,37.08,78028.46,0.0,0.80459,0.00011,18.16321]
[1777225366003,37.08,78025.35,0.0,0.80424,0.00011,18.18215]
[1777225373372,37.07,78022.19,0.0,0.8039,0.00011,18.2007]
[1777225380100,37.07,78018.94,0.0,0.80355,0.00011,18.2198]
[1777225389163,37.07,78018.27,0.0,0.80349,0.00011,18.22289]
[1777225398229,37.07,78015.5,0.0,0.80319,0.00011,18.23894]
[1777225403582,37.06,78012.91,0.0,0.80291,0.00011,18.2543]
[1777225409307,37.06,78011.55,0.0,0.80276,0.00011,18.26195]
[1777225417361,37.06,78011.13,0.0,0.80276,0.00011,18.25946]
[1777225422396,37.06,78016.33,0.0,0.80336,0.00011,18.22701]
[1777225428443,37.06,78019.21,0.0,0.8037,0.00011,18.20888]
[1777225433792,37.06,78020.94,0.0,0.8039,0.00011,18.1979]
[1777225439515,37.06,78021.52,0.0,0.80397,0.00011,18.19384]
[1777225445558,37.05,78023.02,0.0,0.80415,0.00011,18.18418]
[1777225450595,37.05,78024.9,0.0,0.80437,0.00011,18.17227]
[1777225456635,37.05,78023.46,0.0,0.80422,0.00011,18.18072]
[1777225459657,37.05,78029.54,0.0,0.80491,0.00011,18.14305]
[1777225464694,37.05,78029.94,0.0,0.80496,0.00011,18.1403]
[1777225469728,37.05,78032.71,0.0,0.80528,0.00011,18.12296]
[1777225474763,37.05,78032.62,0.0,0.8053,0.00011,18.11917]
[1777225482821,37.05,78034.0,0.0,0.80546,0.00011,18.11039]
[1777225487854,37.05,78032.72,0.0,0.80532,0.00011,18.11813]
[1777225492889,37.05,78030.88,0.0,0.80511,0.00011,18.12928]
[1777225497924,37.05,78030.93,0.0,0.80512,0.00011,18.12875]
[1777225502959,37.05,78030.9,0.0,0.80512,0.00011,18.12874]
[1777225507994,37.05,78028.62,0.0,0.80487,0.00011,18.14254]
[1777225513030,37.04,78028.16,0.0,0.80482,0.00011,18.14513]
[1777225525113,37.04,78027.22,0.0,0.80473,0.00011,18.1501]
[1777225531156,37.04,78027.25,0.0,0.80477,0.00011,18.1453]
[1777225536193,37.04,78027.59,0.0,0.80482,0.00011,18.14284]
[1777225544247,37.04,78027.4,0.0,0.80481,0.00011,18.14347]
[1777225550290,37.04,78026.29,0.0,0.80469,0.00011,18.14992]
[1777225559352,37.04,78026.79,0.0,0.80475,0.00011,18.14629]
[1777225564707,37.03,78027.58,0.0,0.80485,0.00011,18.14112]
[1777225570429,37.03,78025.66,0.0,0.80464,0.00011,18.15258]
[1777225573450,37.03,78017.68,0.0,0.80374,0.00011,18.20152]
[1777225574776,37.03,78011.94,0.0,0.80308,0.00011,18.23671]
[1777225580499,37.03,78016.56,0.0,0.80363,0.00011,18.20722]
[1777225585534,37.03,78020.19,0.0,0.80406,0.00011,18.1841]
[1777225590569,37.03,78024.3,0.0,0.80453,0.00011,18.15827]
[1777225595604,37.02,78023.81,0.0,0.80451,0.00011,18.15667]
[1777225600639,37.02,78022.11,0.0,0.80433,0.00011,18.16672]
[1777225608737,37.02,78021.87,0.0,0.80431,0.00011,18.16748]
[1777225613772,37.02,78023.19,0.0,0.80447,0.00011,18.15884]
[1777225618808,37.02,78024.44,0.0,0.80462,0.00011,18.15059]
[1777225625130,37.02,78026.04,0.0,0.80482,0.00011,18.13992]
[1777225633913,37.01,78027.13,0.0,0.80496,0.00011,18.13229]
[1777225640962,37.01,78028.28,0.0,0.8051,0.00011,18.12441]
[1777225645996,37.01,78029.44,0.0,0.80524,0.00011,18.11671]
[1777225651032,37.01,78029.64,0.0,0.80531,0.00011,18.1108]
[1777225661099,37.01,78029.65,0.0,0.80533,0.00011,18.10973]
[1777225667143,37.0,78030.13,0.0,0.80539,0.00011,18.1062]
[1777225672178,37.0,78031.18,0.0,0.80552,0.00011,18.09915]
[1777225677213,37.0,78030.81,0.0,0.80549,0.00011,18.10098]
[1777225683258,37.0,78031.03,0.0,0.80552,0.00011,18.09907]
[1777225685269,37.0,78040.16,0.0,0.80655,0.00011,18.04249]
[1777225687283,37.0,78041.55,0.0,0.80671,0.00011,18.03386]
[1777225692319,37.0,78051.39,0.0,0.80782,0.00011,17.9729]
[1777225693326,37.0,78051.73,0.0,0.80786,0.00011,17.97081]
[1777225696350,37.0,78056.07,0.0,0.80834,0.00011,17.94413]
[1777225700377,37.0,78065.42,0.0,0.80938,0.00011,17.88637]
[1777225705412,37.0,78061.99,0.0,0.80899,0.00011,17.908]
[1777225710447,37.0,78060.35,0.0,0.80881,0.00011,17.9183]
[1777225715764,37.0,78058.26,0.0,0.80861,0.00011,17.92663]
[1777225722532,37.0,78058.12,0.0,0.80861,0.00011,17.92694]
[1777225727568,37.0,78057.44,0.0,0.80853,0.00011,17.93104]
[1777225733610,37.0,78056.52,0.0,0.80843,0.00011,17.93647]
[1777225738647,37.0,78055.53,0.0,0.80833,0.00011,17.94238]
[1777225743681,37.0,78054.19,0.0,0.80818,0.00011,17.95049]
[1777225748716,37.0,78055.75,0.0,0.80836,0.00011,17.94068]
[1777225753751,37.0,78053.17,0.0,0.80807,0.00011,17.95658]
[1777225756046,37.0,78059.69,0.0,0.8088,0.00011,17.91626]
[1777225756773,37.0,78059.69,0.0,0.8088,0.00011,17.91629]
[1777225761807,37.0,78058.75,0.0,0.80868,0.00011,17.92273]
[1777225763822,37.0,78052.57,0.0,0.80798,0.00011,17.96144]
[1777225769863,37.0,78051.64,0.0,0.80786,0.00011,17.96811]
[1777225776186,37.0,78052.09,0.0,0.80793,0.00011,17.96202]
[1777225781947,37.0,78054.67,0.0,0.80822,0.00011,17.94593]
[1777225786983,37.0,78059.64,0.0,0.80878,0.00011,17.91502]
[1777225791011,37.0,78048.14,0.0,0.80749,0.00011,17.98618]
[1777225793025,37.0,78046.63,0.0,0.80732,0.00011,17.99561]
[1777225796327,37.0,78039.0,0.0,0.80645,0.00011,18.04309]
[1777225802095,37.01,78036.39,0.0,0.80615,0.00011,18.05981]
[1777225807127,37.01,78035.46,0.0,0.80603,0.00011,18.06616]
[1777225810148,37.01,78043.69,0.0,0.80695,0.00011,18.01563]
[1777225811156,37.01,78046.78,0.0,0.8073,0.00011,17.99668]
[1777225816466,37.01,78045.69,0.0,0.80717,0.00011,18.00399]
[1777225822234,37.01,78044.65,0.0,0.80704,0.00011,18.01079]
[1777225833312,37.01,78043.81,0.0,0.80697,0.00011,18.01248]
[1777225838346,37.01,78039.71,0.0,0.8065,0.00011,18.03812]
[1777225845398,37.01,78038.73,0.0,0.80639,0.00011,18.04444]
[1777225850430,37.02,78037.78,0.0,0.80628,0.00011,18.05046]
[1777225855465,37.02,78036.35,0.0,0.80611,0.00011,18.0594]
[1777225860500,37.02,78036.04,0.0,0.80608,0.00011,18.06139]
[1777225867595,37.02,78035.75,0.0,0.80604,0.00011,18.06328]
[1777225872599,37.02,78031.78,0.0,0.80559,0.00011,18.0879]
[1777225879645,37.02,78031.98,0.0,0.80562,0.00011,18.08657]
[1777225884681,37.02,78033.04,0.0,0.80574,0.00011,18.07997]
[1777225888727,37.02,78044.21,0.0,0.807,0.00011,18.01096]
[1777225889720,37.02,78044.79,0.0,0.80706,0.00011,18.00746]
[1777225897026,37.02,78045.98,0.0,0.80721,0.00011,17.99655]
[1777225902821,37.02,78045.96,0.0,0.8072,0.00011,17.99711]
[1777225907856,37.02,78045.61,0.0,0.80716,0.00011,17.99974]
[1777225912891,37.02,78039.79,0.0,0.80649,0.00011,18.03613]
[1777225918934,37.02,78038.33,0.0,0.80633,0.00011,18.04531]
[1777225923969,37.02,78036.17,0.0,0.80608,0.00011,18.05857]
[1777225929002,37.02,78032.71,0.0,0.8057,0.00011,18.07972]
[1777225934039,37.02,78033.11,0.0,0.80575,0.00011,18.07673]
[1777225940082,37.02,78032.52,0.0,0.8057,0.00011,18.0794]
[1777225945115,37.01,78032.55,0.0,0.80572,0.00011,18.07847]
[1777225951157,37.01,78032.44,0.0,0.80574,0.00011,18.07476]
[1777225956192,37.01,78032.29,0.0,0.80572,0.00011,18.0757]
[1777225963241,37.01,78032.05,0.0,0.8057,0.00011,18.07723]
[1777225968280,37.01,78032.27,0.0,0.80572,0.00011,18.07592]
[1777225973310,37.01,78032.0,0.0,0.80569,0.00011,18.07751]
[1777225978347,37.01,78034.39,0.0,0.80596,0.00011,18.06253]
[1777225983427,37.01,78029.84,0.0,0.80546,0.00011,18.09023]
[1777225988454,37.01,78028.94,0.0,0.80536,0.00011,18.0954]
[1777225993490,37.01,78029.03,0.0,0.80539,0.00011,18.09401]
[1777225998525,37.01,78028.66,0.0,0.80536,0.00011,18.0956]
[1777226001546,37.01,78022.87,0.0,0.8047,0.00011,18.13114]
[1777226006581,37.01,78024.0,0.0,0.80484,0.00011,18.12392]
[1777226011616,37.0,78026.38,0.0,0.80514,0.00011,18.10469]
[1777226015644,37.0,78031.55,0.0,0.80573,0.00011,18.07279]
[1777226020679,37.01,78033.31,0.0,0.80592,0.00011,18.06238]
[1777226025714,37.01,78033.76,0.0,0.80597,0.00011,18.05975]
[1777226030749,37.01,78035.91,0.0,0.80621,0.00011,18.04674]
[1777226035785,37.01,78036.89,0.0,0.80631,0.00011,18.04101]
[1777226044847,37.01,78037.18,0.0,0.80633,0.00011,18.03972]
[1777226049884,37.01,78036.09,0.0,0.80621,0.00011,18.04666]
[1777226054922,37.01,78036.71,0.0,0.80628,0.00011,18.04293]
[1777226059955,37.01,78039.02,0.0,0.80654,0.00011,18.02877]
[1777226064991,37.01,78038.47,0.0,0.80647,0.00011,18.0323]
[1777226071034,37.01,78039.0,0.0,0.80656,0.00011,18.02494]
[1777226076069,37.01,78038.72,0.0,0.80653,0.00011,18.0268]
[1777226082111,37.01,78039.19,0.0,0.80658,0.00011,18.02409]
[1777226087146,37.01,78039.77,0.0,0.80664,0.00011,18.02078]
[1777226092181,37.01,78039.45,0.0,0.80659,0.00011,18.0231]
[1777226097217,37.02,78039.36,0.0,0.80658,0.00011,18.02413]
[1777226102251,37.02,78038.15,0.0,0.80643,0.00011,18.03208]
[1777226108509,37.02,78034.62,0.0,0.80602,0.00011,18.05434]
[1777226114335,37.02,78033.96,0.0,0.80594,0.00011,18.05877]
[1777226117357,37.02,78028.22,0.0,0.80529,0.00011,18.09431]
[1777226122390,37.02,78029.01,0.0,0.80538,0.00011,18.08947]
[1777226127426,37.02,78028.57,0.0,0.80533,0.00011,18.09224]
[1777226132461,37.02,78025.54,0.0,0.80502,0.00011,18.10685]
[1777226137496,37.02,78022.83,0.0,0.80471,0.00011,18.12363]
[1777226142530,37.02,78020.41,0.0,0.80443,0.00011,18.13858]
[1777226147567,37.02,78020.13,0.0,0.8044,0.00011,18.1403]
[1777226152602,37.02,78021.32,0.0,0.80454,0.00011,18.13293]
[1777226158859,37.02,78021.02,0.0,0.8045,0.00011,18.13471]
[1777226164687,37.02,78018.76,0.0,0.80425,0.00011,18.14855]
[1777226169726,37.02,78017.18,0.0,0.80407,0.00011,18.15823]
[1777226174759,37.02,78018.28,0.0,0.8042,0.00011,18.15136]
[1777226179794,37.02,78021.47,0.0,0.80456,0.00011,18.13162]
[1777226184828,37.02,78019.45,0.0,0.80433,0.00011,18.14401]
[1777226189863,37.02,78016.56,0.0,0.804,0.00011,18.16173]
[1777226199141,37.02,78016.4,0.0,0.80402,0.00011,18.1584]
[1777226206986,37.02,78020.46,0.0,0.80448,0.00011,18.13325]
[1777226219281,37.02,78016.47,0.0,0.80403,0.00011,18.15767]
[1777226229351,37.02,78014.77,0.0,0.80384,0.00011,18.16797]
[1777226239421,37.02,78012.3,0.0,0.80357,0.00011,18.18294]
[1777226249492,37.02,78010.54,0.0,0.80337,0.00011,18.19353]
[1777226256331,37.01,78009.23,0.0,0.80325,0.00011,18.19727]
[1777226259561,37.01,78022.38,0.0,0.80475,0.00011,18.11606]
[1777226260360,37.01,78022.38,0.0,0.80476,0.00011,18.11587]
[1777226265397,37.01,78025.25,0.0,0.80508,0.00011,18.09818]
[1777226271439,37.01,78028.13,0.0,0.80541,0.00011,18.08009]
[1777226276473,37.01,78031.1,0.0,0.80576,0.00011,18.06137]
[1777226281510,37.01,78035.78,0.0,0.80628,0.00011,18.03263]
[1777226286543,37.01,78033.04,0.0,0.80597,0.00011,18.04964]
[1777226291578,37.01,78031.5,0.0,0.80581,0.00011,18.05849]
[1777226296613,37.01,78031.41,0.0,0.80581,0.00011,18.05841]
[1777226301649,37.01,78031.99,0.0,0.80589,0.00011,18.05422]
[1777226309911,37.0,78031.8,0.0,0.80588,0.00011,18.0544]
[1777226315746,37.0,78031.56,0.0,0.8059,0.00011,18.05108]
[1777226322797,37.0,78034.14,0.0,0.80621,0.00011,18.03418]
[1777226330051,37.0,78032.09,0.0,0.806,0.00011,18.04563]
[1777226338909,36.99,78034.78,0.0,0.80633,0.00011,18.02756]
[1777226343943,36.99,78034.75,0.0,0.80634,0.00011,18.02691]
[1777226349986,36.99,78034.76,0.0,0.80636,0.00011,18.02577]
[1777226356032,36.98,78034.91,0.0,0.80639,0.00011,18.02371]
[1777226361064,36.98,78034.83,0.0,0.8064,0.00011,18.02324]
[1777226370331,36.98,78034.53,0.0,0.8064,0.00011,18.0233]
[1777226377175,36.97,78034.48,0.0,0.80645,0.00011,18.01803]
[1777226380401,36.97,78028.37,0.0,0.80577,0.00011,18.05521]
[1777226384226,36.97,78026.74,0.0,0.8056,0.00011,18.06442]
[1777226389260,36.97,78026.9,0.0,0.80563,0.00011,18.06281]
[1777226395302,36.96,78027.46,0.0,0.80571,0.00011,18.05859]
[1777226400576,36.96,78027.27,0.0,0.8057,0.00011,18.05912]
[1777226402351,36.96,78034.41,0.0,0.80653,0.00011,18.01347]
[1777226403358,36.96,78037.43,0.0,0.80687,0.00011,17.99469]
[1777226408393,36.96,78041.19,0.0,0.8073,0.00011,17.9711]
[1777226413427,36.95,78045.05,0.0,0.80775,0.00011,17.94665]
[1777226419469,36.95,78045.31,0.0,0.80778,0.00011,17.94486]
[1777226424506,36.95,78043.57,0.0,0.80758,0.00011,17.95573]
[1777226429540,36.95,78045.59,0.0,0.80781,0.00011,17.94287]
[1777226434575,36.95,78045.8,0.0,0.80787,0.00011,17.93715]
[1777226440834,36.95,78045.78,0.0,0.80788,0.00011,17.93705]
[1777226446660,36.95,78046.08,0.0,0.8079,0.00011,17.93568]
[1777226452702,36.96,78045.44,0.0,0.80782,0.00011,17.94022]
[1777226457737,36.96,78046.18,0.0,0.80789,0.00011,17.93617]
[1777226462772,36.96,78039.05,0.0,0.80708,0.00011,17.98096]
[1777226464786,36.96,78035.77,0.0,0.80671,0.00011,18.00139]
[1777226469822,36.96,78035.18,0.0,0.80663,0.00011,18.00527]
[1777226474856,36.96,78034.81,0.0,0.80659,0.00011,18.0078]
[1777226481120,36.96,78034.54,0.0,0.80655,0.00011,18.00982]
[1777226486939,36.96,78034.38,0.0,0.80653,0.00011,18.01105]
[1777226494995,36.96,78034.52,0.0,0.80657,0.00011,18.00649]
[1777226500031,36.96,78033.62,0.0,0.80646,0.00011,18.01233]
[1777226507081,36.97,78033.39,0.0,0.80643,0.00011,18.01421]
[1777226512116,36.97,78032.28,0.0,0.8063,0.00011,18.02146]
[1777226517151,36.97,78032.0,0.0,0.80626,0.00011,18.02358]
[1777226526214,36.97,78032.02,0.0,0.80625,0.00011,18.02423]
[1777226531249,36.97,78031.44,0.0,0.80617,0.00011,18.02827]
[1777226536283,36.97,78031.59,0.0,0.80618,0.00011,18.02781]
[1777226541319,36.97,78031.39,0.0,0.80615,0.00011,18.02951]
[1777226546357,36.97,78031.34,0.0,0.80614,0.00011,18.03029]
[1777226550385,36.98,78026.31,0.0,0.80556,0.00011,18.06178]
[1777226552398,36.98,78024.7,0.0,0.80541,0.00011,18.06766]
[1777226557434,36.98,78024.02,0.0,0.80532,0.00011,18.07206]
[1777226562470,36.98,78021.09,0.0,0.80499,0.00011,18.09025]
[1777226568512,36.98,78022.0,0.0,0.8051,0.00011,18.08451]
[1777226573547,36.98,78022.66,0.0,0.80517,0.00011,18.08046]
[1777226579589,36.98,78023.75,0.0,0.80529,0.00011,18.0737]
[1777226584623,36.98,78030.27,0.0,0.80604,0.00011,18.03321]
[1777226587645,36.98,78036.34,0.0,0.80673,0.00011,17.99556]
[1777226589658,36.98,78042.31,0.0,0.8074,0.00011,17.95873]
[1777226594693,36.98,78041.78,0.0,0.80733,0.00011,17.96252]
[1777226599729,36.98,78041.18,0.0,0.80725,0.00011,17.96669]
[1777226604765,36.98,78041.57,0.0,0.80729,0.00011,17.9647]
[1777226612030,36.98,78040.61,0.0,0.8072,0.00011,17.96707]
[1777226618862,36.98,78040.72,0.0,0.8072,0.00011,17.96694]
[1777226624903,36.98,78040.32,0.0,0.80715,0.00011,17.96986]
[1777226629938,36.99,78040.34,0.0,0.80715,0.00011,17.97008]
[1777226634974,36.99,78039.66,0.0,0.80707,0.00011,17.97458]
[1777226642241,36.99,78039.55,0.0,0.80705,0.00011,17.97569]
[1777226648065,36.99,78039.49,0.0,0.80703,0.00011,17.9763]
[1777226653106,36.99,78039.25,0.0,0.807,0.00011,17.97802]
[1777226658136,36.99,78038.76,0.0,0.80694,0.00011,17.98128]
[1777226663171,36.99,78038.19,0.0,0.80687,0.00011,17.9851]
[1777226668207,36.99,78027.69,0.0,0.80568,0.00011,18.05031]
[1777226669213,36.99,78025.91,0.0,0.80548,0.00011,18.06129]
[1777226674247,36.99,78022.84,0.0,0.80517,0.00011,18.07585]
[1777226679283,36.99,78020.54,0.0,0.80491,0.00011,18.08993]
[1777226684321,36.99,78019.78,0.0,0.80482,0.00011,18.09465]
[1777226689356,36.99,78015.92,0.0,0.80438,0.00011,18.11846]
[1777226697413,36.99,78016.59,0.0,0.80445,0.00011,18.11456]
[1777226702448,36.99,78019.08,0.0,0.80473,0.00011,18.09936]
[1777226707483,36.99,78022.66,0.0,0.80514,0.00011,18.07747]
[1777226712732,36.99,78024.06,0.0,0.80529,0.00011,18.06903]
[1777226719566,36.99,78024.8,0.0,0.80537,0.00011,18.06473]
[1777226725609,36.99,78020.11,0.0,0.80483,0.00011,18.09392]
[1777226730643,36.99,78019.07,0.0,0.80472,0.00011,18.10041]
[1777226738700,36.99,78014.68,0.0,0.80424,0.00011,18.12348]
[1777226747763,37.0,78012.17,0.0,0.80395,0.00011,18.13915]
[1777226753014,37.0,78009.38,0.0,0.80363,0.00011,18.15646]
[1777226759846,37.0,78012.32,0.0,0.80397,0.00011,18.13849]
[1777226764883,37.0,78015.73,0.0,0.80435,0.00011,18.11757]
[1777226769918,37.0,78018.52,0.0,0.80467,0.00011,18.10047]
[1777226774953,37.0,78019.3,0.0,0.80476,0.00011,18.09578]
[1777226777974,37.0,78009.71,0.0,0.80366,0.00011,18.15482]
[1777226783224,37.0,78023.08,0.0,0.80519,0.00011,18.07216]
[1777226784016,37.0,78023.08,0.0,0.80519,0.00011,18.07218]
[1777226789051,36.99,78022.54,0.0,0.80514,0.00011,18.0749]
[1777226794086,36.99,78024.28,0.0,0.80538,0.00011,18.05929]
[1777226799121,36.99,78021.11,0.0,0.80503,0.00011,18.07831]
[1777226801135,36.99,78015.78,0.0,0.80442,0.00011,18.11117]
[1777226806169,36.99,78016.65,0.0,0.80452,0.00011,18.10569]
[1777226810213,36.99,78063.76,0.0,0.80985,0.00011,17.81376]
[1777226811216,36.99,78078.77,0.0,0.81152,0.00011,17.72051]
[1777226813450,36.99,78059.54,0.0,0.80937,0.00011,17.83999]
[1777226819270,36.99,78059.29,0.0,0.80934,0.00011,17.84171]
[1777226824303,36.99,78060.36,0.0,0.80946,0.00011,17.83508]
[1777226829339,36.99,78060.45,0.0,0.80948,0.00011,17.8342]
[1777226834376,36.99,78060.26,0.0,0.80946,0.00011,17.83489]
[1777226839419,36.99,78062.15,0.0,0.80969,0.00011,17.82262]
[1777226840421,36.99,78072.28,0.0,0.81082,0.00011,17.75966]
[1777226842435,36.99,78073.4,0.0,0.81094,0.00011,17.75281]
[1777226848483,36.99,78070.99,0.0,0.81066,0.00011,17.76841]
[1777226852508,36.99,78081.29,0.0,0.81183,0.00011,17.70077]
[1777226853513,36.99,78085.75,0.0,0.81232,0.00011,17.67322]
[1777226854521,36.99,78092.58,0.0,0.81308,0.00011,17.63066]
[1777226856534,36.99,78092.28,0.0,0.81304,0.00011,17.63294]
[1777226860561,36.99,78084.63,0.0,0.81217,0.00011,17.68162]
[1777226861569,37.0,78083.16,0.0,0.812,0.00011,17.69095]
[1777226864590,37.0,78088.89,0.0,0.81263,0.00011,17.65581]
[1777226865602,37.0,78095.14,0.0,0.81332,0.00011,17.61709]
[1777226867616,37.0,78096.66,0.0,0.81348,0.00011,17.60815]
[1777226872650,37.0,78094.13,0.0,0.81318,0.00011,17.62518]
[1777226877685,37.01,78095.24,0.0,0.81328,0.00011,17.61938]
[1777226882721,37.01,78097.83,0.0,0.81354,0.00011,17.60492]
[1777226887759,37.01,78100.32,0.0,0.81378,0.00011,17.59114]
[1777226892792,37.04,78098.68,0.0,0.81342,0.00011,17.61205]
[1777226897826,37.06,78098.06,0.0,0.81328,0.00011,17.62018]
[1777226902863,37.06,78097.8,0.0,0.81322,0.00011,17.62327]
[1777226907897,37.06,78098.79,0.0,0.81331,0.00011,17.61852]
[1777226911924,37.07,78104.09,0.0,0.81386,0.00011,17.5852]
[1777226916960,37.08,78103.03,0.0,0.81371,0.00011,17.59341]
[1777226921995,37.08,78103.16,0.0,0.81371,0.00011,17.59391]
[1777226927031,37.09,78101.46,0.0,0.81349,0.00011,17.60614]
[1777226932065,37.09,78097.24,0.0,0.813,0.00011,17.63396]
[1777226937101,37.1,78097.85,0.0,0.81304,0.00011,17.63163]
[1777226940123,37.1,78089.1,0.0,0.81206,0.00011,17.68681]
[1777226941128,37.1,78087.25,0.0,0.81185,0.00011,17.6985]
[1777226946164,37.1,78088.5,0.0,0.81197,0.00011,17.69169]
[1777226951199,37.1,78091.65,0.0,0.8123,0.00011,17.6732]
[1777226954432,37.11,78098.97,0.0,0.8131,0.00011,17.62837]
[1777226956234,37.11,78100.71,0.0,0.81328,0.00011,17.61829]
[1777226961271,37.11,78101.51,0.0,0.81335,0.00011,17.61437]
[1777226966305,37.11,78103.09,0.0,0.8135,0.00011,17.6058]
[1777226971341,37.12,78104.8,0.0,0.81371,0.00011,17.59183]
[1777226977383,37.12,78105.02,0.0,0.81371,0.00011,17.59196]
[1777226979396,37.12,78099.48,0.0,0.81309,0.00011,17.62684]
[1777226984641,37.12,78100.72,0.0,0.81321,0.00011,17.6202]
[1777226988459,37.13,78106.37,0.0,0.81381,0.00011,17.58602]
[1777226993495,37.13,78106.19,0.0,0.81377,0.00011,17.5884]
[1777226998529,37.13,78106.47,0.0,0.81378,0.00011,17.58789]
[1777227003565,37.14,78107.4,0.0,0.81386,0.00011,17.58331]
[1777227006586,37.14,78083.16,0.0,0.81117,0.00011,17.7348]
[1777227007592,37.14,78070.91,0.0,0.8098,0.00011,17.81095]
[1777227009607,37.14,78069.56,0.0,0.80964,0.00011,17.81953]
[1777227014642,37.15,78066.3,0.0,0.80926,0.00011,17.84088]
[1777227019677,37.15,78063.4,0.0,0.80892,0.00011,17.85943]
[1777227024715,37.15,78062.74,0.0,0.80883,0.00011,17.86469]
[1777227029751,37.15,78058.95,0.0,0.80839,0.00011,17.88908]
[1777227031765,37.16,78051.92,0.0,0.80762,0.00011,17.92905]
[1777227036800,37.16,78050.51,0.0,0.80744,0.00011,17.93897]
[1777227043850,37.16,78052.76,0.0,0.80766,0.00011,17.92692]
[1777227048883,37.17,78051.62,0.0,0.80751,0.00011,17.93526]
[1777227053948,37.17,78052.82,0.0,0.80762,0.00011,17.92918]
[1777227058983,37.18,78052.09,0.0,0.80751,0.00011,17.93503]
[1777227064024,37.18,78047.67,0.0,0.80699,0.00011,17.96381]
[1777227070060,37.18,78047.41,0.0,0.80694,0.00011,17.96652]
[1777227075278,37.19,78048.31,0.0,0.80702,0.00011,17.96208]
[1777227079124,37.19,78055.76,0.0,0.80784,0.00011,17.91713]
[1777227081139,37.19,78042.23,0.0,0.80631,0.00011,18.00084]
[1777227082146,37.19,78028.56,0.0,0.80477,0.00011,18.08494]
[1777227087180,37.19,78030.17,0.0,0.80495,0.00011,18.07539]
[1777227092218,37.19,78030.56,0.0,0.80501,0.00011,18.06921]
[1777227097256,37.19,78031.22,0.0,0.80508,0.00011,18.06554]
[1777227102298,37.19,78027.33,0.0,0.80464,0.00011,18.0895]
[1777227108336,37.19,78028.06,0.0,0.80472,0.00011,18.08508]
[1777227115565,37.19,78029.08,0.0,0.80484,0.00011,18.07884]
[1777227121427,37.19,78030.61,0.0,0.80501,0.00011,18.06945]
[1777227126462,37.19,78035.33,0.0,0.80554,0.00011,18.04056]
[1777227131497,37.19,78036.4,0.0,0.80566,0.00011,18.0341]
[1777227136532,37.19,78035.51,0.0,0.80556,0.00011,18.03965]
[1777227142574,37.19,78034.85,0.0,0.80548,0.00011,18.0437]
[1777227147608,37.19,78035.46,0.0,0.80555,0.00011,18.03992]
[1777227150631,37.19,78040.6,0.0,0.80613,0.00011,18.00831]
[1777227155849,37.2,78042.67,0.0,0.80639,0.00011,17.99158]
[1777227161706,37.2,78041.45,0.0,0.80625,0.00011,17.99925]
[1777227166772,37.2,78039.41,0.0,0.80602,0.00011,18.01195]
[1777227167818,37.2,78073.32,0.0,0.80982,0.00011,17.80298]
[1777227168805,37.2,78106.06,0.0,0.81344,0.00011,17.60048]
[1777227169823,37.2,78123.58,0.0,0.81536,0.00011,17.49204]
[1777227170825,37.2,78126.42,0.0,0.81566,0.00011,17.47482]
[1777227172832,37.2,78129.49,0.0,0.81596,0.00011,17.4576]
[1777227173837,37.21,78115.57,0.0,0.81442,0.00011,17.54539]
[1777227174858,37.21,78115.68,0.0,0.81443,0.00011,17.54473]
[1777227175999,37.21,78078.6,0.0,0.81034,0.00011,17.77447]
[1777227176861,37.21,78078.6,0.0,0.81033,0.00011,17.77475]
[1777227177866,37.21,78078.42,0.0,0.81031,0.00011,17.77607]
[1777227181900,37.21,78085.88,0.0,0.81113,0.00011,17.73028]
[1777227182902,37.21,78091.75,0.0,0.81178,0.00011,17.69407]
[1777227183909,37.21,78096.98,0.0,0.81235,0.00011,17.66184]
[1777227188948,37.21,78101.52,0.0,0.81285,0.00011,17.63392]
[1777227189955,37.21,78105.55,0.0,0.81329,0.00011,17.609]
[1777227192976,37.21,78091.9,0.0,0.81178,0.00011,17.69388]
[1777227193985,37.21,78085.58,0.0,0.81108,0.00011,17.73308]
[1777227195999,37.21,78081.68,0.0,0.81064,0.00011,17.75775]
[1777227199023,37.22,78092.26,0.0,0.81179,0.00011,17.69344]
[1777227203054,37.22,78099.02,0.0,0.81251,0.00011,17.65313]
[1777227204065,37.22,78091.83,0.0,0.81171,0.00011,17.69789]
[1777227205068,37.22,78097.51,0.0,0.81234,0.00011,17.66283]
[1777227206227,37.22,78104.45,0.0,0.8131,0.00011,17.61998]
[1777227208086,37.22,78105.51,0.0,0.81321,0.00011,17.61374]
[1777227213120,37.23,78106.7,0.0,0.81336,0.00011,17.60314]
[1777227218158,37.23,78111.4,0.0,0.81386,0.00011,17.57496]
[1777227223191,37.23,78110.95,0.0,0.8138,0.00011,17.57829]
[1777227228226,37.23,78101.01,0.0,0.81269,0.00011,17.64063]
[1777227229234,37.23,78100.1,0.0,0.81259,0.00011,17.64644]
[1777227234268,37.24,78100.83,0.0,0.81266,0.00011,17.64273]
[1777227239303,37.24,78104.34,0.0,0.81303,0.00011,17.62193]
[1777227243330,37.24,78113.21,0.0,0.81399,0.00011,17.5675]
[1777227244338,37.24,78114.51,0.0,0.81413,0.00011,17.55992]
[1777227246508,37.24,78120.08,0.0,0.81473,0.00011,17.52591]
[1777227248367,37.24,78124.41,0.0,0.8152,0.00011,17.4994]
[1777227253401,37.25,78123.31,0.0,0.81506,0.00011,17.50722]
[1777227258439,37.25,78124.42,0.0,0.81517,0.00011,17.50115]
[1777227259444,37.26,78156.63,0.0,0.81858,0.00011,17.30585]
[1777227260451,37.26,78164.26,0.0,0.8194,0.00011,17.25873]
[1777227265486,37.27,78166.93,0.0,0.81965,0.00011,17.24385]
[1777227266693,37.27,78172.35,0.0,0.82023,0.00011,17.21031]
[1777227268508,37.27,78163.2,0.0,0.81924,0.00011,17.26794]
[1777227273542,37.27,78158.03,0.0,0.81869,0.00011,17.29735]
[1777227276735,37.27,78140.06,0.0,0.81673,0.00011,17.40984]
[1777227277570,37.28,78140.06,0.0,0.81673,0.00011,17.41014]
[1777227278578,37.28,78131.13,0.0,0.81575,0.00011,17.46581]
[1777227279584,37.28,78123.5,0.0,0.81492,0.00011,17.51332]
[1777227281597,37.28,78117.56,0.0,0.81426,0.00011,17.55062]
[1777227286811,37.28,78099.68,0.0,0.81227,0.00011,17.66234]
[1777227288661,37.28,78088.95,0.0,0.81108,0.00011,17.72912]
[1777227289660,37.28,78086.36,0.0,0.81079,0.00011,17.74518]
[1777227292679,37.28,78095.78,0.0,0.81183,0.00011,17.68741]
[1777227297710,37.29,78096.29,0.0,0.81187,0.00011,17.68492]
[1777227299724,37.29,78104.93,0.0,0.81282,0.00011,17.63203]
[1777227304766,37.29,78098.56,0.0,0.81209,0.00011,17.67251]
[1777227309803,37.29,78095.8,0.0,0.81178,0.00011,17.6902]
[1777227312828,37.29,78103.59,0.0,0.81263,0.00011,17.6427]
[1777227317862,37.3,78106.97,0.0,0.81297,0.00011,17.62322]
[1777227321887,37.3,78113.04,0.0,0.81363,0.00011,17.58625]
[1777227323901,37.3,78125.9,0.0,0.81503,0.00011,17.50732]
[1777227324908,37.3,78127.4,0.0,0.81518,0.00011,17.49843]
[1777227329942,37.31,78122.69,0.0,0.81465,0.00011,17.52893]
[1777227334990,37.31,78123.77,0.0,0.81478,0.00011,17.51897]
[1777227337169,37.31,78132.41,0.0,0.81571,0.00011,17.46606]
[1777227340018,37.31,78135.06,0.0,0.81599,0.00011,17.45039]
[1777227345056,37.32,78139.23,0.0,0.81642,0.00011,17.42582]
[1777227350090,37.32,78137.56,0.0,0.81622,0.00011,17.43726]
[1777227355124,37.32,78138.65,0.0,0.81632,0.00011,17.43176]
[1777227356132,37.32,78133.47,0.0,0.81575,0.00011,17.46412]
[1777227361168,37.33,78133.62,0.0,0.81575,0.00011,17.46416]
[1777227363181,37.33,78142.93,0.0,0.81676,0.00011,17.40667]
[1777227364189,37.33,78145.11,0.0,0.81699,0.00011,17.39333]
[1777227368220,37.33,78147.36,0.0,0.81722,0.00011,17.38002]
[1777227372245,37.33,78153.09,0.0,0.81783,0.00011,17.34502]
[1777227377454,37.33,78151.37,0.0,0.81762,0.00011,17.35703]
[1777227383322,37.34,78152.23,0.0,0.81769,0.00011,17.35303]
[1777227387527,37.34,78159.06,0.0,0.81841,0.00011,17.31196]
[1777227393395,37.34,78159.61,0.0,0.81848,0.00011,17.30537]
[1777227397596,37.35,78166.37,0.0,0.81919,0.00011,17.26445]
[1777227400451,37.35,78157.28,0.0,0.81821,0.00011,17.32129]
[1777227401461,37.35,78155.0,0.0,0.81796,0.00011,17.33572]
[1777227406494,37.35,78153.21,0.0,0.81775,0.00011,17.34736]
[1777227407666,37.35,78147.54,0.0,0.81714,0.00011,17.38276]
[1777227413543,37.35,78144.85,0.0,0.81684,0.00011,17.40002]
[1777227418578,37.35,78144.16,0.0,0.81675,0.00011,17.4048]
[1777227421603,37.35,78133.29,0.0,0.81557,0.00011,17.47245]
[1777227422609,37.35,78122.6,0.0,0.8144,0.00011,17.53863]
[1777227424624,37.36,78129.16,0.0,0.81511,0.00011,17.49864]
[1777227429659,37.36,78131.39,0.0,0.81534,0.00011,17.48548]
[1777227434693,37.36,78136.07,0.0,0.81584,0.00011,17.45721]
[1777227439730,37.36,78138.33,0.0,0.81607,0.00011,17.44405]
[1777227442750,37.36,78143.42,0.0,0.81661,0.00011,17.41311]
[1777227447946,37.37,78143.96,0.0,0.81665,0.00011,17.41076]
[1777227453828,37.37,78145.48,0.0,0.81683,0.00011,17.39822]
[1777227454834,37.37,78151.07,0.0,0.81743,0.00011,17.36372]
[1777227459868,37.37,78152.6,0.0,0.81759,0.00011,17.35491]
[1777227464904,37.38,78155.8,0.0,0.81791,0.00011,17.33657]
[1777227469939,37.38,78156.01,0.0,0.81791,0.00011,17.33626]
[1777227474974,37.38,78162.66,0.0,0.81861,0.00011,17.29627]
[1777227479033,37.38,78167.94,0.0,0.81915,0.00011,17.26479]
[1777227480050,37.39,78289.94,0.0,0.83193,0.0001,16.50542]
[1777227481045,37.46,78302.47,0.0,0.83275,0.0001,16.4561]
[1777227484079,37.56,78289.53,0.0,0.83081,0.0001,16.57587]
[1777227486088,37.62,78279.86,0.0,0.82946,0.0001,16.65865]
[1777227491129,37.71,78283.15,0.0,0.8292,0.0001,16.67534]
[1777227496163,37.72,78272.07,0.0,0.82802,0.0001,16.74658]
[1777227497167,37.72,78269.65,0.0,0.82776,0.0001,16.76201]
[1777227498306,37.72,78285.37,0.0,0.82937,0.0001,16.66518]
[1777227499182,37.72,78284.53,0.0,0.82928,0.0001,16.67082]
[1777227504217,37.73,78286.6,0.0,0.82945,0.0001,16.66039]
[1777227505228,37.73,78280.52,0.0,0.82882,0.0001,16.6986]
[1777227506234,37.75,78260.38,0.0,0.82666,0.0001,16.82853]
[1777227507241,37.75,78246.96,0.0,0.82526,0.0001,16.91183]
[1777227508383,37.75,78253.31,0.0,0.82591,0.0001,16.87325]
[1777227510267,37.75,78251.18,0.0,0.82568,0.0001,16.88702]
[1777227511276,37.75,78242.92,0.0,0.82484,0.0001,16.93426]
[1777227512277,37.75,78210.87,0.0,0.82148,0.00011,17.1322]
[1777227513286,37.76,78187.94,0.0,0.81899,0.00011,17.2765]
[1777227514291,37.76,78173.59,0.0,0.81745,0.00011,17.36516]
[1777227515302,37.77,78174.49,0.0,0.81754,0.00011,17.3602]
[1777227517313,37.77,78164.35,0.0,0.81644,0.00011,17.42335]
[1777227518320,37.77,78155.46,0.0,0.81547,0.00011,17.47816]
[1777227519328,37.77,78153.1,0.0,0.81521,0.00011,17.49292]
[1777227521341,37.77,78159.4,0.0,0.81588,0.00011,17.45502]
[1777227524363,37.77,78165.78,0.0,0.81655,0.00011,17.41678]
[1777227527384,37.78,78173.22,0.0,0.81733,0.00011,17.37219]
[1777227532421,37.82,78177.71,0.0,0.81756,0.00011,17.35938]
[1777227536452,37.84,78165.58,0.0,0.81611,0.00011,17.44271]
[1777227537456,37.84,78164.07,0.0,0.81594,0.00011,17.45254]
[1777227541484,37.85,78169.25,0.0,0.81648,0.00011,17.42208]
[1777227546520,37.85,78170.28,0.0,0.81657,0.00011,17.41687]
[1777227547526,37.85,78181.8,0.0,0.81779,0.00011,17.34672]
[1777227552561,37.85,78179.52,0.0,0.81753,0.00011,17.36177]
[1777227557597,37.86,78181.44,0.0,0.81772,0.00011,17.35105]
[1777227558747,37.86,78187.03,0.0,0.81831,0.00011,17.31705]
[1777227560618,37.86,78188.57,0.0,0.81847,0.00011,17.3081]
[1777227565654,37.86,78192.06,0.0,0.81882,0.00011,17.28772]
[1777227567669,37.86,78202.14,0.0,0.81988,0.00011,17.22622]
[1777227570689,37.86,78210.23,0.0,0.82074,0.00011,17.17659]
[1777227575725,37.86,78206.88,0.0,0.82041,0.00011,17.19319]
[1777227577737,37.86,78198.42,0.0,0.81951,0.00011,17.24536]
[1777227578887,37.86,78190.1,0.0,0.81863,0.00011,17.29641]
[1777227583780,37.87,78195.18,0.0,0.81916,0.00011,17.26599]
[1777227586806,37.87,78188.91,0.0,0.81848,0.00011,17.30478]
[1777227591836,37.87,78186.99,0.0,0.81827,0.00011,17.31698]
[1777227596871,37.87,78185.35,0.0,0.81809,0.00011,17.32744]
[1777227599032,37.87,78178.38,0.0,0.81735,0.00011,17.37021]
[1777227600899,37.87,78175.23,0.0,0.81701,0.00011,17.38955]
[1777227601906,37.87,78169.77,0.0,0.81642,0.00011,17.42297]
[1777227606940,37.87,78172.99,0.0,0.81676,0.00011,17.40373]
[1777227611976,37.87,78177.82,0.0,0.81727,0.00011,17.37475]
[1777227616010,37.88,78172.5,0.0,0.81668,0.00011,17.40844]
[1777227621071,37.88,78167.61,0.0,0.81615,0.00011,17.43837]
[1777227626080,37.88,78173.69,0.0,0.81681,0.00011,17.40116]
[1777227632121,37.88,78177.11,0.0,0.81721,0.00011,17.37576]
[1777227633131,37.88,78186.25,0.0,0.81818,0.00011,17.31981]
[1777227638163,37.87,78189.36,0.0,0.81852,0.00011,17.3004]
[1777227643197,37.87,78192.38,0.0,0.81884,0.00011,17.28172]
[1777227648234,37.87,78193.99,0.0,0.81902,0.00011,17.27167]
[1777227649385,37.87,78203.45,0.0,0.82002,0.00011,17.21381]
[1777227651254,37.87,78208.17,0.0,0.82051,0.00011,17.18503]
[1777227656289,37.87,78205.33,0.0,0.82021,0.00011,17.20272]
[1777227657296,37.87,78198.67,0.0,0.8195,0.00011,17.24358]
[1777227659455,37.87,78196.23,0.0,0.81924,0.00011,17.25858]
[1777227665351,37.88,78196.8,0.0,0.8193,0.00011,17.25546]
[1777227670393,37.88,78199.5,0.0,0.81958,0.00011,17.23944]
[1777227675422,37.88,78196.66,0.0,0.81927,0.00011,17.25738]
[1777227680456,37.88,78199.09,0.0,0.81952,0.00011,17.24295]
[1777227685492,37.88,78198.99,0.0,0.8195,0.00011,17.24408]
[1777227690529,37.88,78200.06,0.0,0.8196,0.00011,17.23796]
[1777227695563,37.88,78200.13,0.0,0.81964,0.00011,17.23364]
[1777227700597,37.88,78199.16,0.0,0.81953,0.00011,17.2401]
[1777227705633,37.89,78199.08,0.0,0.81951,0.00011,17.24102]
[1777227706640,37.89,78208.13,0.0,0.82046,0.00011,17.18569]
[1777227708654,37.89,78214.56,0.0,0.82114,0.00011,17.14649]
[1777227713691,37.89,78214.26,0.0,0.8211,0.00011,17.14892]
[1777227719884,37.89,78216.74,0.0,0.82135,0.00011,17.13434]
[1777227725774,37.89,78217.89,0.0,0.82146,0.00011,17.12793]
[1777227730809,37.89,78220.34,0.0,0.8217,0.0001,17.11356]
[1777227736853,37.9,78220.01,0.0,0.82166,0.0001,17.11632]
[1777227738866,37.9,78214.86,0.0,0.82111,0.00011,17.14806]
[1777227740024,37.9,78201.18,0.0,0.81967,0.00011,17.23201]
[1777227740880,37.9,78201.18,0.0,0.81967,0.00011,17.23213]
[1777227743901,37.9,78196.01,0.0,0.81911,0.00011,17.264]
[1777227748936,37.9,78196.1,0.0,0.81912,0.00011,17.26376]
[1777227754979,37.9,78194.93,0.0,0.81902,0.00011,17.26706]
[1777227756993,37.9,78188.7,0.0,0.81836,0.00011,17.3052]
[1777227761022,37.9,78184.02,0.0,0.81786,0.00011,17.33379]
[1777227766060,37.9,78180.61,0.0,0.81749,0.00011,17.35485]
[1777227769081,37.9,78190.81,0.0,0.81857,0.00011,17.29284]
[1777227770234,37.9,78198.72,0.0,0.81941,0.00011,17.24472]
[1777227772103,37.9,78202.92,0.0,0.81985,0.00011,17.21933]
[1777227777138,37.9,78197.72,0.0,0.81929,0.00011,17.2518]
[1777227782174,37.91,78196.91,0.0,0.81919,0.00011,17.25732]
[1777227787210,37.91,78196.85,0.0,0.81918,0.00011,17.25815]
[1777227792243,37.91,78194.65,0.0,0.81894,0.00011,17.27196]
[1777227794257,37.91,78201.99,0.0,0.81971,0.00011,17.22732]
[1777227799292,37.91,78201.36,0.0,0.81963,0.00011,17.23174]
[1777227804327,37.91,78200.47,0.0,0.81953,0.00011,17.2377]
[1777227809361,37.91,78197.57,0.0,0.81922,0.00011,17.25588]
[1777227814398,37.91,78195.24,0.0,0.819,0.00011,17.26622]
[1777227819431,37.91,78197.2,0.0,0.8192,0.00011,17.2547]
[1777227824467,37.92,78196.16,0.0,0.81908,0.00011,17.26154]
[1777227829503,37.92,78195.5,0.0,0.819,0.00011,17.26608]
[1777227833531,37.92,78208.53,0.0,0.82037,0.00011,17.18683]
[1777227834539,37.92,78210.03,0.0,0.82052,0.00011,17.17783]
[1777227839589,37.92,78210.63,0.0,0.82057,0.00011,17.17513]
[1777227840731,37.92,78192.37,0.0,0.81864,0.00011,17.28693]
[1777227842599,37.92,78188.37,0.0,0.81821,0.00011,17.31177]
[1777227847653,37.92,78191.96,0.0,0.81858,0.00011,17.29034]
[1777227852669,37.92,78195.42,0.0,0.81895,0.00011,17.26923]
[1777227857704,37.93,78198.29,0.0,0.81925,0.00011,17.25185]
[1777227862741,37.93,78199.26,0.0,0.81935,0.00011,17.24615]
[1777227867774,37.93,78203.69,0.0,0.81981,0.00011,17.21943]
[1777227872812,37.93,78205.79,0.0,0.82006,0.00011,17.20273]
[1777227877844,37.93,78209.07,0.0,0.8204,0.00011,17.18296]
[1777227882878,37.93,78208.42,0.0,0.82032,0.00011,17.18722]
[1777227885900,37.93,78202.9,0.0,0.81974,0.00011,17.22108]
[1777227886907,37.93,78195.41,0.0,0.81895,0.00011,17.26684]
[1777227891942,37.93,78195.88,0.0,0.819,0.00011,17.26397]
[1777227896977,37.93,78197.53,0.0,0.81917,0.00011,17.25391]
[1777227902011,37.93,78195.48,0.0,0.81895,0.00011,17.26642]
[1777227907047,37.93,78194.92,0.0,0.81889,0.00011,17.26988]
[1777227913092,37.93,78192.79,0.0,0.81867,0.00011,17.28297]
[1777227921294,37.93,78191.66,0.0,0.81854,0.00011,17.29011]
[1777227928196,37.93,78191.98,0.0,0.81857,0.00011,17.28852]
[1777227934239,37.93,78191.46,0.0,0.81854,0.00011,17.28788]
[1777227939274,37.93,78188.93,0.0,0.81827,0.00011,17.30363]
[1777227944309,37.93,78187.92,0.0,0.81816,0.00011,17.30994]
[1777227949344,37.93,78186.1,0.0,0.81796,0.00011,17.3211]
[1777227953372,37.93,78180.96,0.0,0.81742,0.00011,17.35239]
[1777227958411,37.93,78180.25,0.0,0.81735,0.00011,17.35641]
[1777227963447,37.93,78178.25,0.0,0.81714,0.00011,17.36827]
[1777227969485,37.93,78183.37,0.0,0.81769,0.00011,17.33673]
[1777227974520,37.93,78186.01,0.0,0.81798,0.00011,17.32034]
[1777227979556,37.93,78188.77,0.0,0.81828,0.00011,17.30314]
[1777227984590,37.93,78190.75,0.0,0.81849,0.00011,17.29068]
[1777227986605,37.93,78185.34,0.0,0.81792,0.00011,17.32351]
[1777227988619,37.93,78180.26,0.0,0.81738,0.00011,17.3544]
[1777227993654,37.93,78177.17,0.0,0.81708,0.00011,17.36903]
[1777227998689,37.93,78177.07,0.0,0.81708,0.00011,17.36936]
[1777228004730,37.92,78176.92,0.0,0.81708,0.00011,17.36947]
[1777228009769,37.92,78175.35,0.0,0.81692,0.00011,17.37837]
[1777228014801,37.92,78173.92,0.0,0.81678,0.00011,17.38632]
[1777228019836,37.92,78173.79,0.0,0.81678,0.00011,17.38634]
[1777228024873,37.92,78173.63,0.0,0.81677,0.00011,17.38655]
[1777228029908,37.91,78175.0,0.0,0.81693,0.00011,17.37741]
[1777228034943,37.91,78176.86,0.0,0.81714,0.00011,17.36538]
[1777228039978,37.91,78174.98,0.0,0.81696,0.00011,17.37601]
[1777228045012,37.91,78175.61,0.0,0.81703,0.00011,17.37208]
[1777228050049,37.91,78174.96,0.0,0.81697,0.00011,17.37542]
[1777228055084,37.91,78174.92,0.0,0.81701,0.00011,17.37073]
[1777228060118,37.9,78173.98,0.0,0.81692,0.00011,17.37572]
[1777228065153,37.9,78173.51,0.0,0.81688,0.00011,17.37784]
[1777228070190,37.9,78174.14,0.0,0.81696,0.00011,17.37326]
[1777228076231,37.9,78173.34,0.0,0.81689,0.00011,17.37721]
[1777228081266,37.9,78171.65,0.0,0.81672,0.00011,17.38713]
[1777228082417,37.9,78165.82,0.0,0.81609,0.00011,17.4226]
[1777228087310,37.89,78163.06,0.0,0.81581,0.00011,17.43885]
[1777228092487,37.89,78174.86,0.0,0.81708,0.00011,17.36622]
[1777228098388,37.89,78174.02,0.0,0.817,0.00011,17.37097]
[1777228103421,37.89,78172.28,0.0,0.81682,0.00011,17.38108]
[1777228108458,37.89,78172.22,0.0,0.81683,0.00011,17.3806]
[1777228113493,37.89,78170.94,0.0,0.81673,0.00011,17.38376]
[1777228118527,37.89,78171.97,0.0,0.81685,0.00011,17.37718]
[1777228123563,37.88,78171.97,0.0,0.81685,0.00011,17.3769]
[1777228128598,37.88,78170.12,0.0,0.81667,0.00011,17.3873]
[1777228134640,37.88,78171.02,0.0,0.81678,0.00011,17.38077]
[1777228139675,37.88,78169.52,0.0,0.81664,0.00011,17.38906]
[1777228142837,37.88,78175.72,0.0,0.81731,0.00011,17.35076]
[1777228148739,37.87,78176.38,0.0,0.81738,0.00011,17.34628]
[1777228152907,37.87,78181.93,0.0,0.81798,0.00011,17.31222]
[1777228158810,37.87,78184.56,0.0,0.81827,0.00011,17.29553]
[1777228163843,37.87,78187.14,0.0,0.81855,0.00011,17.27933]
[1777228169885,37.87,78189.93,0.0,0.81886,0.00011,17.26179]
[1777228175930,37.87,78191.39,0.0,0.81905,0.00011,17.24824]
[1777228183120,37.87,78190.45,0.0,0.81896,0.00011,17.25351]
[1777228189023,37.87,78189.52,0.0,0.81886,0.00011,17.25878]
[1777228194060,37.87,78189.75,0.0,0.8189,0.00011,17.25687]
[1777228199096,37.86,78189.99,0.0,0.81893,0.00011,17.25474]
[1777228204130,37.86,78188.04,0.0,0.81874,0.00011,17.26604]
[1777228209164,37.86,78184.24,0.0,0.81834,0.00011,17.28865]
[1777228213335,37.86,78177.65,0.0,0.81765,0.00011,17.32832]
[1777228217222,37.86,78171.45,0.0,0.817,0.00011,17.36549]
[1777228222281,37.85,78168.92,0.0,0.81675,0.00011,17.37998]
[1777228227317,37.85,78167.45,0.0,0.81661,0.00011,17.38792]
[1777228231348,37.85,78178.69,0.0,0.81784,0.00011,17.31489]
[1777228236383,37.85,78181.34,0.0,0.81812,0.00011,17.29885]
[1777228241418,37.85,78181.26,0.0,0.81812,0.00011,17.29879]
[1777228246456,37.85,78180.0,0.0,0.818,0.00011,17.30585]
[1777228252496,37.85,78178.59,0.0,0.81786,0.00011,17.31394]
[1777228257531,37.84,78178.85,0.0,0.8179,0.00011,17.31167]
[1777228263688,37.84,78179.29,0.0,0.81795,0.00011,17.30878]
[1777228271630,37.84,78179.38,0.0,0.81798,0.00011,17.30718]
[1777228276665,37.84,78179.75,0.0,0.81801,0.00011,17.3052]
[1777228281701,37.84,78179.8,0.0,0.81802,0.00011,17.30457]
[1777228286735,37.84,78179.46,0.0,0.81797,0.00011,17.30754]
[1777228291770,37.85,78177.53,0.0,0.81778,0.00011,17.316]
[1777228296806,37.85,78175.81,0.0,0.8176,0.00011,17.32644]
[1777228301841,37.85,78174.87,0.0,0.8175,0.00011,17.33216]
[1777228303969,37.84,78189.89,0.0,0.81911,0.00011,17.23948]
[1777228304861,37.84,78189.53,0.0,0.81908,0.00011,17.24152]
[1777228308889,37.84,78195.14,0.0,0.81967,0.00011,17.20703]
[1777228314039,37.84,78194.91,0.0,0.81966,0.00011,17.20801]
[1777228319966,37.84,78195.43,0.0,0.81972,0.00011,17.20435]
[1777228326014,37.84,78196.37,0.0,0.81983,0.00011,17.19819]
[1777228331048,37.84,78195.73,0.0,0.81976,0.00011,17.20184]
[1777228336084,37.84,78195.23,0.0,0.81971,0.00011,17.20471]
[1777228341120,37.84,78193.43,0.0,0.81953,0.00011,17.21543]
[1777228346155,37.84,78189.21,0.0,0.81909,0.00011,17.24085]
[1777228351190,37.83,78180.48,0.0,0.81819,0.00011,17.28981]
[1777228356225,37.83,78178.94,0.0,0.81803,0.00011,17.29937]
[1777228361260,37.84,78178.55,0.0,0.81798,0.00011,17.30182]
[1777228365288,37.84,78171.97,0.0,0.81728,0.00011,17.34221]
[1777228370323,37.84,78171.92,0.0,0.81727,0.00011,17.34241]
[1777228374461,37.84,78167.0,0.0,0.81675,0.00011,17.37243]
[1777228380393,37.84,78167.61,0.0,0.81681,0.00011,17.36875]
[1777228383414,37.84,78162.51,0.0,0.81627,0.00011,17.39992]
[1777228390463,37.83,78161.77,0.0,0.81619,0.00011,17.40404]
[1777228395499,37.83,78162.57,0.0,0.81629,0.00011,17.39881]
[1777228400535,37.83,78163.64,0.0,0.81641,0.00011,17.39191]
[1777228406576,37.83,78164.46,0.0,0.8165,0.00011,17.38644]
[1777228411611,37.83,78162.06,0.0,0.81628,0.00011,17.39644]
[1777228416646,37.83,78155.24,0.0,0.81556,0.00011,17.43734]
[1777228421680,37.83,78153.57,0.0,0.8154,0.00011,17.44682]
[1777228427722,37.82,78152.53,0.0,0.8153,0.00011,17.45235]
[1777228432758,37.82,78153.03,0.0,0.81536,0.00011,17.4487]
[1777228437793,37.82,78151.19,0.0,0.81517,0.00011,17.45939]
[1777228442827,37.82,78149.53,0.0,0.815,0.00011,17.469]
[1777228447863,37.82,78149.03,0.0,0.81496,0.00011,17.47152]
[1777228452897,37.82,78145.76,0.0,0.81462,0.00011,17.49085]
[1777228458939,37.81,78143.64,0.0,0.8144,0.00011,17.5031]
[1777228465113,37.81,78138.66,0.0,0.81387,0.00011,17.53287]
[1777228471024,37.81,78138.17,0.0,0.81386,0.00011,17.53109]
[1777228476061,37.81,78133.26,0.0,0.81333,0.00011,17.56053]
[1777228481095,37.81,78130.81,0.0,0.81308,0.00011,17.57496]
[1777228487138,37.81,78132.7,0.0,0.81329,0.00011,17.56277]
[1777228493180,37.8,78135.82,0.0,0.81364,0.00011,17.54309]
[1777228498216,37.8,78138.59,0.0,0.81395,0.00011,17.52565]
[1777228503254,37.8,78135.41,0.0,0.81362,0.00011,17.54441]
[1777228508285,37.8,78138.47,0.0,0.81396,0.00011,17.52505]
[1777228512313,37.8,78144.17,0.0,0.81459,0.00011,17.48976]
[1777228517348,37.8,78146.47,0.0,0.81484,0.00011,17.47524]
[1777228522386,37.79,78147.49,0.0,0.81496,0.00011,17.46867]
[1777228527421,37.79,78151.34,0.0,0.81538,0.00011,17.44492]
[1777228532456,37.79,78149.57,0.0,0.81522,0.00011,17.45134]
[1777228542528,37.79,78150.29,0.0,0.81531,0.00011,17.44645]
[1777228547564,37.79,78149.63,0.0,0.81524,0.00011,17.45017]
[1777228552598,37.79,78152.98,0.0,0.81561,0.00011,17.42938]
[1777228557635,37.79,78150.64,0.0,0.81536,0.00011,17.44338]
[1777228563676,37.79,78149.94,0.0,0.81529,0.00011,17.44728]
[1777228571732,37.79,78147.12,0.0,0.815,0.00011,17.46397]
[1777228577773,37.79,78143.72,0.0,0.81464,0.00011,17.48419]
[1777228582809,37.78,78140.83,0.0,0.81434,0.00011,17.50127]
[1777228587845,37.78,78141.87,0.0,0.81446,0.00011,17.49432]
[1777228592879,37.78,78144.1,0.0,0.81474,0.00011,17.47605]
[1777228597932,37.78,78145.8,0.0,0.81492,0.00011,17.46575]
[1777228602967,37.78,78146.91,0.0,0.81504,0.00011,17.45908]
[1777228610016,37.78,78146.81,0.0,0.81503,0.00011,17.45981]
[1777228615051,37.78,78149.66,0.0,0.81533,0.00011,17.44247]
[1777228620086,37.78,78149.5,0.0,0.81532,0.00011,17.44358]
[1777228625121,37.78,78147.65,0.0,0.81512,0.00011,17.45458]
[1777228630156,37.78,78145.09,0.0,0.81486,0.00011,17.46945]
[1777228635191,37.78,78146.72,0.0,0.81505,0.00011,17.45864]
[1777228640226,37.77,78147.85,0.0,0.81519,0.00011,17.45084]
[1777228645261,37.77,78149.03,0.0,0.81533,0.00011,17.44274]
[1777228650296,37.77,78149.28,0.0,0.81536,0.00011,17.4407]
[1777228655331,37.77,78151.07,0.0,0.81559,0.00011,17.42529]
[1777228656455,37.77,78156.94,0.0,0.81623,0.00011,17.38933]
[1777228659360,37.77,78158.04,0.0,0.81634,0.00011,17.38254]
[1777228664394,37.77,78157.5,0.0,0.81629,0.00011,17.38589]
[1777228669430,37.77,78160.11,0.0,0.81657,0.00011,17.36997]
[1777228672451,37.77,78159.13,0.0,0.81646,0.00011,17.37612]
[1777228675477,37.77,78168.21,0.0,0.81743,0.00011,17.32069]
[1777228676595,37.77,78166.7,0.0,0.81727,0.00011,17.33006]
[1777228682523,37.77,78164.85,0.0,0.81706,0.00011,17.34203]
[1777228688565,37.77,78166.18,0.0,0.81719,0.00011,17.33455]
[1777228694607,37.78,78169.55,0.0,0.81754,0.00011,17.31465]
[1777228699643,37.78,78171.71,0.0,0.81776,0.00011,17.30207]
[1777228706805,37.78,78172.82,0.0,0.81786,0.00011,17.29624]
[1777228715754,37.79,78174.83,0.0,0.81808,0.00011,17.28124]
[1777228720789,37.79,78177.32,0.0,0.81833,0.00011,17.26687]
[1777228725824,37.79,78179.0,0.0,0.81849,0.00011,17.25747]
[1777228731868,37.79,78179.73,0.0,0.81855,0.00011,17.25422]
[1777228737017,37.8,78182.47,0.0,0.81883,0.00011,17.23838]
[1777228742945,37.8,78183.25,0.0,0.81889,0.00011,17.23477]
[1777228747980,37.8,78182.55,0.0,0.8188,0.00011,17.24003]
[1777228748986,37.8,78188.89,0.0,0.81947,0.00011,17.20141]
[1777228755031,37.81,78187.52,0.0,0.8193,0.00011,17.21111]
[1777228757157,37.81,78193.14,0.0,0.81989,0.00011,17.17723]
[1777228763087,37.81,78193.03,0.0,0.81985,0.00011,17.17965]
[1777228768123,37.82,78190.99,0.0,0.81961,0.00011,17.19372]
[1777228774163,37.82,78189.6,0.0,0.81946,0.00011,17.19992]
[1777228775171,37.82,78177.2,0.0,0.81814,0.00011,17.27609]
[1777228777298,37.82,78172.14,0.0,0.81759,0.00011,17.30743]
[1777228785240,37.83,78174.03,0.0,0.81776,0.00011,17.29742]
[1777228790276,37.83,78176.49,0.0,0.81801,0.00011,17.2835]
[1777228795311,37.83,78177.8,0.0,0.81813,0.00011,17.27666]
[1777228796318,37.84,78171.39,0.0,0.81744,0.00011,17.31608]
[1777228801352,37.84,78168.71,0.0,0.81714,0.00011,17.33345]
[1777228806388,37.84,78166.77,0.0,0.81691,0.00011,17.34622]
[1777228814444,37.84,78169.66,0.0,0.81719,0.00011,17.33021]
[1777228819479,37.85,78173.6,0.0,0.8176,0.00011,17.30711]
[1777228824514,37.85,78175.65,0.0,0.8178,0.00011,17.29554]
[1777228829549,37.85,78176.73,0.0,0.8179,0.00011,17.28989]
[1777228834584,37.86,78177.87,0.0,0.81804,0.00011,17.27964]
[1777228839627,37.86,78178.45,0.0,0.81808,0.00011,17.27703]
[1777228845661,37.86,78179.48,0.0,0.81818,0.00011,17.27182]
[1777228851702,37.86,78180.04,0.0,0.81822,0.00011,17.26949]
[1777228856739,37.87,78177.62,0.0,0.81794,0.00011,17.28518]
[1777228861780,37.87,78176.14,0.0,0.81777,0.00011,17.29497]
[1777228868824,37.87,78175.45,0.0,0.81768,0.00011,17.30021]
[1777228873860,37.87,78175.38,0.0,0.81766,0.00011,17.30138]
[1777228879901,37.88,78175.12,0.0,0.81762,0.00011,17.30387]
[1777228888087,37.88,78174.48,0.0,0.81753,0.00011,17.30916]
[1777228894005,37.88,78169.31,0.0,0.81699,0.00011,17.33752]
[1777228904085,37.89,78167.38,0.0,0.81675,0.00011,17.35102]
[1777228908228,37.89,78161.57,0.0,0.81612,0.00011,17.38712]
[1777228914158,37.89,78161.57,0.0,0.8161,0.00011,17.3883]
[1777228924225,37.9,78158.32,0.0,0.81571,0.00011,17.41067]
[1777228929263,37.9,78158.1,0.0,0.81566,0.00011,17.4133]
[1777228931277,37.9,78163.73,0.0,0.81626,0.00011,17.37955]
[1777228935305,37.91,78173.01,0.0,0.81723,0.00011,17.32416]
[1777228940340,37.91,78176.96,0.0,0.81762,0.00011,17.30201]
[1777228945374,37.92,78178.8,0.0,0.81778,0.00011,17.29283]
[1777228950410,37.92,78181.56,0.0,0.81804,0.00011,17.27772]
[1777228955445,37.93,78181.97,0.0,0.81809,0.00011,17.27251]
[1777228960480,37.93,78180.72,0.0,0.81794,0.00011,17.28165]
[1777228967528,37.94,78181.16,0.0,0.81795,0.00011,17.28104]
[1777228973571,37.94,78183.49,0.0,0.81816,0.00011,17.26867]
[1777228978721,37.95,78183.06,0.0,0.81809,0.00011,17.27285]
[1777228984647,37.95,78183.27,0.0,0.81808,0.00011,17.2734]
[1777228989682,37.96,78183.36,0.0,0.81807,0.00011,17.27431]
[1777228998861,37.96,78183.14,0.0,0.818,0.00011,17.27818]
[1777229002774,37.97,78194.04,0.0,0.81914,0.00011,17.21275]
[1777229003780,37.97,78197.98,0.0,0.81956,0.00011,17.18904]
[1777229008931,37.97,78196.16,0.0,0.81933,0.00011,17.20196]
[1777229014859,37.98,78192.59,0.0,0.81895,0.00011,17.22136]
[1777229019894,37.98,78196.9,0.0,0.81939,0.00011,17.19647]
[1777229020901,37.98,78207.48,0.0,0.8205,0.00011,17.13202]
[1777229021908,37.98,78210.73,0.0,0.82084,0.00011,17.11246]
[1777229026942,37.99,78207.99,0.0,0.82053,0.00011,17.13073]
[1777229031978,37.99,78207.53,0.0,0.82045,0.00011,17.13497]
[1777229036008,37.99,78202.03,0.0,0.81986,0.00011,17.16951]
[1777229041040,38.0,78204.67,0.0,0.82012,0.00011,17.15464]
[1777229046075,38.0,78201.46,0.0,0.81976,0.00011,17.17525]
[1777229051111,38.0,78200.53,0.0,0.81965,0.00011,17.18148]
[1777229056146,38.0,78201.23,0.0,0.81972,0.00011,17.17775]
[1777229061181,38.0,78201.86,0.0,0.81977,0.00011,17.17451]
[1777229063199,38.01,78192.09,0.0,0.81873,0.00011,17.23452]
[1777229068230,38.01,78192.3,0.0,0.81874,0.00011,17.23433]
[1777229073266,38.01,78190.79,0.0,0.81859,0.00011,17.24005]
[1777229079421,38.01,78190.04,0.0,0.8185,0.00011,17.24566]
[1777229088369,38.02,78190.04,0.0,0.81847,0.00011,17.24733]
[1777229093405,38.02,78188.88,0.0,0.81833,0.00011,17.25537]
[1777229099561,38.02,78190.32,0.0,0.81846,0.00011,17.24769]
[1777229102467,38.02,78189.87,0.0,0.81841,0.00011,17.25078]
[1777229106496,38.03,78185.88,0.0,0.81798,0.00011,17.27577]
[1777229111531,38.03,78186.53,0.0,0.81803,0.00011,17.2725]
[1777229116566,38.03,78187.99,0.0,0.81818,0.00011,17.26424]
[1777229121601,38.03,78187.82,0.0,0.81814,0.00011,17.26619]
[1777229126636,38.04,78187.78,0.0,0.81812,0.00011,17.26745]
[1777229131670,38.04,78188.54,0.0,0.81822,0.00011,17.25961]
[1777229136705,38.04,78188.56,0.0,0.8182,0.00011,17.26049]
[1777229141740,38.04,78187.95,0.0,0.81812,0.00011,17.26515]
[1777229149913,38.05,78188.02,0.0,0.8181,0.00011,17.2663]
[1777229152818,38.05,78181.52,0.0,0.8174,0.00011,17.30637]
[1777229157853,38.05,78177.36,0.0,0.81695,0.00011,17.33238]
[1777229162888,38.05,78174.12,0.0,0.81659,0.00011,17.35274]
[1777229167924,38.06,78170.6,0.0,0.8162,0.00011,17.37486]
[1777229173965,38.06,78170.2,0.0,0.81615,0.00011,17.37807]
[1777229177994,38.06,78179.65,0.0,0.81715,0.00011,17.32119]
[1777229179001,38.06,78207.59,0.0,0.8201,0.00011,17.15135]
[1777229180124,38.06,78208.27,0.0,0.82017,0.00011,17.14741]
[1777229186050,38.06,78211.82,0.0,0.82054,0.00011,17.12622]
[1777229191092,38.06,78208.44,0.0,0.82021,0.00011,17.14307]
[1777229196123,38.06,78206.67,0.0,0.82001,0.00011,17.1545]
[1777229201159,38.07,78204.7,0.0,0.81979,0.00011,17.16716]
[1777229206194,38.07,78208.0,0.0,0.82013,0.00011,17.14761]
[1777229211228,38.07,78208.1,0.0,0.82013,0.00011,17.1476]
[1777229216263,38.07,78209.33,0.0,0.82025,0.00011,17.14071]
[1777229222306,38.07,78208.8,0.0,0.82018,0.00011,17.14465]
[1777229227341,38.07,78209.56,0.0,0.82025,0.00011,17.1406]
[1777229232380,38.08,78208.81,0.0,0.82016,0.00011,17.14575]
[1777229237417,38.08,78207.87,0.0,0.82005,0.00011,17.15213]
[1777229242451,38.08,78208.27,0.0,0.82008,0.00011,17.15028]
[1777229247487,38.08,78208.47,0.0,0.8201,0.00011,17.14968]
[1777229252522,38.08,78208.96,0.0,0.82017,0.00011,17.14313]
[1777229257557,38.08,78209.77,0.0,0.82024,0.00011,17.13894]
[1777229262592,38.09,78210.56,0.0,0.82031,0.00011,17.13496]
[1777229267627,38.09,78211.17,0.0,0.82036,0.00011,17.13213]
[1777229272662,38.09,78210.43,0.0,0.82027,0.00011,17.13755]
[1777229277697,38.09,78208.76,0.0,0.82008,0.00011,17.14856]
[1777229282734,38.1,78208.28,0.0,0.82001,0.00011,17.15225]
[1777229287769,38.1,78207.45,0.0,0.81991,0.00011,17.15803]
[1777229292805,38.1,78206.17,0.0,0.81977,0.00011,17.16655]
[1777229298847,38.1,78205.81,0.0,0.81971,0.00011,17.16963]
[1777229303882,38.11,78205.35,0.0,0.81965,0.00011,17.17318]
[1777229308916,38.11,78204.6,0.0,0.81956,0.00011,17.17851]
[1777229312949,38.11,78211.32,0.0,0.82029,0.00011,17.13405]
[1777229313951,38.11,78217.7,0.0,0.82096,0.0001,17.09545]
[1777229318988,38.11,78217.08,0.0,0.82087,0.00011,17.10033]
[1777229321107,38.11,78224.1,0.0,0.8216,0.0001,17.05809]
[1777229325030,38.12,78218.58,0.0,0.821,0.0001,17.09267]
[1777229327044,38.12,78227.4,0.0,0.82192,0.0001,17.03923]
[1777229328051,38.12,78231.95,0.0,0.8224,0.0001,17.01167]
[1777229333086,38.12,78229.45,0.0,0.82211,0.0001,17.02822]
[1777229338123,38.12,78226.06,0.0,0.82174,0.0001,17.05005]
[1777229345199,38.13,78225.45,0.0,0.82165,0.0001,17.05555]
[1777229350234,38.13,78225.58,0.0,0.82165,0.0001,17.05535]
[1777229355271,38.13,78225.26,0.0,0.82161,0.0001,17.05765]
[1777229360306,38.13,78225.0,0.0,0.82157,0.0001,17.06029]
[1777229366358,38.14,78222.48,0.0,0.82128,0.0001,17.07679]
[1777229367355,38.14,78211.1,0.0,0.82009,0.00011,17.1462]
[1777229368361,38.14,78207.7,0.0,0.81973,0.00011,17.16697]
[1777229373397,38.14,78210.29,0.0,0.82002,0.00011,17.14736]
[1777229378432,38.14,78210.21,0.0,0.82001,0.00011,17.14829]
[1777229381535,38.14,78204.29,0.0,0.81938,0.00011,17.1845]
[1777229384474,38.14,78214.0,0.0,0.8204,0.00011,17.12563]
[1777229385480,38.14,78216.62,0.0,0.82067,0.00011,17.10981]
[1777229391524,38.15,78217.26,0.0,0.82072,0.0001,17.10688]
[1777229397564,38.15,78217.29,0.0,0.82071,0.0001,17.10757]
[1777229402599,38.15,78216.02,0.0,0.82057,0.00011,17.11601]
[1777229407635,38.15,78216.52,0.0,0.82061,0.00011,17.11371]
[1777229412669,38.15,78213.94,0.0,0.82033,0.00011,17.13]
[1777229417704,38.15,78215.34,0.0,0.82046,0.00011,17.12204]
[1777229422739,38.16,78217.47,0.0,0.82068,0.0001,17.10966]
[1777229427774,38.16,78220.79,0.0,0.82102,0.0001,17.09008]
[1777229432812,38.16,78222.31,0.0,0.8212,0.0001,17.07725]
[1777229437846,38.16,78221.94,0.0,0.82115,0.0001,17.08012]
[1777229441955,38.16,78227.65,0.0,0.82174,0.0001,17.04588]
[1777229442881,38.16,78227.65,0.0,0.82174,0.0001,17.04605]
[1777229447916,38.17,78231.29,0.0,0.8221,0.0001,17.0249]
[1777229452955,38.17,78230.24,0.0,0.82197,0.0001,17.03223]
[1777229462017,38.17,78229.87,0.0,0.82191,0.0001,17.0361]
[1777229466043,38.17,78224.72,0.0,0.82136,0.0001,17.06799]
[1777229471079,38.18,78223.36,0.0,0.82121,0.0001,17.07684]
[1777229476114,38.18,78222.58,0.0,0.82112,0.0001,17.08215]
[1777229479135,38.18,78214.66,0.0,0.82028,0.00011,17.13053]
[1777229484171,38.18,78213.94,0.0,0.8202,0.00011,17.1351]
[1777229490212,38.18,78214.77,0.0,0.82029,0.00011,17.13027]
[1777229496254,38.18,78215.18,0.0,0.82036,0.00011,17.1238]
[1777229502379,38.18,78216.01,0.0,0.82044,0.00011,17.11907]
[1777229512449,38.18,78216.94,0.0,0.82053,0.0001,17.11405]
[1777229520423,38.18,78220.03,0.0,0.82084,0.0001,17.09582]
[1777229531525,38.19,78223.75,0.0,0.82122,0.0001,17.07406]
[1777229536560,38.19,78219.42,0.0,0.82076,0.0001,17.10078]
[1777229541596,38.19,78219.65,0.0,0.82077,0.0001,17.09981]
[1777229546631,38.19,78218.13,0.0,0.82061,0.0001,17.10948]
[1777229552730,38.19,78218.42,0.0,0.82065,0.0001,17.1048]
[1777229559722,38.2,78218.94,0.0,0.82069,0.0001,17.10228]
[1777229564760,38.2,78217.95,0.0,0.82058,0.0001,17.1089]
[1777229569794,38.2,78216.06,0.0,0.82037,0.00011,17.12106]
[1777229575835,38.2,78215.05,0.0,0.82025,0.00011,17.12791]
[1777229580870,38.2,78214.18,0.0,0.82015,0.00011,17.13386]
[1777229586912,38.2,78214.11,0.0,0.82013,0.00011,17.13511]
[1777229593010,38.21,78213.47,0.0,0.82004,0.00011,17.1398]
[1777229598997,38.21,78213.71,0.0,0.82006,0.00011,17.13895]
[1777229605038,38.21,78213.67,0.0,0.82005,0.00011,17.13972]
[1777229610074,38.21,78213.42,0.0,0.82001,0.00011,17.14167]
[1777229615109,38.21,78215.01,0.0,0.8202,0.00011,17.12826]
[1777229616115,38.21,78224.53,0.0,0.8212,0.0001,17.07065]
[1777229621151,38.22,78224.78,0.0,0.82121,0.0001,17.06999]
[1777229623165,38.22,78218.59,0.0,0.82056,0.0001,17.1078]
[1777229628200,38.22,78216.63,0.0,0.82034,0.0001,17.1202]
[1777229633290,38.22,78216.14,0.0,0.82029,0.0001,17.12363]
[1777229639278,38.22,78214.31,0.0,0.82008,0.00011,17.13523]
[1777229644316,38.22,78215.1,0.0,0.82016,0.00011,17.1308]
[1777229651363,38.22,78214.66,0.0,0.82011,0.00011,17.13394]
[1777229654384,38.22,78221.78,0.0,0.82085,0.0001,17.09098]
[1777229659418,38.22,78222.69,0.0,0.82094,0.0001,17.08603]
[1777229664454,38.23,78222.46,0.0,0.8209,0.0001,17.08792]
[1777229670495,38.23,78222.55,0.0,0.8209,0.0001,17.0879]
[1777229677544,38.23,78223.68,0.0,0.82105,0.0001,17.07739]
[1777229682579,38.23,78224.52,0.0,0.82113,0.0001,17.0727]
[1777229687614,38.23,78224.3,0.0,0.8211,0.0001,17.07447]
[1777229692650,38.23,78226.2,0.0,0.82129,0.0001,17.06341]
[1777229697685,38.23,78225.87,0.0,0.82124,0.0001,17.06595]
[1777229702719,38.24,78225.41,0.0,0.82119,0.0001,17.0692]
[1777229709770,38.24,78224.99,0.0,0.82113,0.0001,17.07245]
[1777229710776,38.24,78233.83,0.0,0.82205,0.0001,17.01889]
[1777229711783,38.24,78231.36,0.0,0.8218,0.0001,17.03389]
[1777229715836,38.24,78225.01,0.0,0.82113,0.0001,17.07241]
[1777229717830,38.24,78231.14,0.0,0.82177,0.0001,17.03519]
[1777229722863,38.24,78233.41,0.0,0.82201,0.0001,17.02162]
[1777229727901,38.24,78235.74,0.0,0.82224,0.0001,17.00789]
[1777229732936,38.24,78236.55,0.0,0.82235,0.0001,16.99936]
[1777229735958,38.24,78245.73,0.0,0.8233,0.0001,16.94382]
[1777229743006,38.24,78245.37,0.0,0.82325,0.0001,16.94676]
[1777229748041,38.25,78241.97,0.0,0.82289,0.0001,16.96798]
[1777229753076,38.25,78241.98,0.0,0.82288,0.0001,16.96854]
[1777229758111,38.25,78243.5,0.0,0.82302,0.0001,16.96003]
[1777229763147,38.25,78245.3,0.0,0.8232,0.0001,16.94994]
[1777229768182,38.25,78244.0,0.0,0.82305,0.0001,16.95876]
[1777229773216,38.26,78244.0,0.0,0.82303,0.0001,16.95962]
[1777229778254,38.26,78244.7,0.0,0.82309,0.0001,16.95632]
[1777229783287,38.26,78243.11,0.0,0.8229,0.0001,16.96751]
[1777229788321,38.27,78242.56,0.0,0.82282,0.0001,16.97238]
[1777229793357,38.27,78241.87,0.0,0.82275,0.0001,16.97384]
[1777229804435,38.28,78240.83,0.0,0.82259,0.0001,16.98358]
[1777229809468,38.28,78240.29,0.0,0.8225,0.0001,16.98845]
[1777229812490,38.29,78231.84,0.0,0.82161,0.0001,17.04058]
[1777229817525,38.29,78229.0,0.0,0.82129,0.0001,17.05909]
[1777229822559,38.29,78229.48,0.0,0.82132,0.0001,17.0575]
[1777229827600,38.3,78228.55,0.0,0.8212,0.0001,17.06448]
[1777229832635,38.3,78225.66,0.0,0.82087,0.0001,17.08372]
[1777229837672,38.31,78227.96,0.0,0.82108,0.0001,17.07154]
[1777229844771,38.31,78228.74,0.0,0.82112,0.0001,17.06939]
[1777229851772,38.32,78229.95,0.0,0.82123,0.0001,17.06066]
[1777229856807,38.33,78228.18,0.0,0.82101,0.0001,17.07336]
[1777229864911,38.34,78227.58,0.0,0.8209,0.0001,17.08]
[1777229870904,38.34,78227.32,0.0,0.82084,0.0001,17.08377]
[1777229875939,38.35,78228.26,0.0,0.8209,0.0001,17.07987]
[1777229880973,38.35,78229.04,0.0,0.82095,0.0001,17.077]
[1777229886008,38.36,78229.62,0.0,0.82098,0.0001,17.07537]
[1777229891050,38.36,78230.78,0.0,0.82107,0.0001,17.07066]
[1777229896081,38.37,78231.1,0.0,0.82107,0.0001,17.07067]
[1777229901117,38.37,78231.46,0.0,0.82107,0.0001,17.07032]
[1777229907158,38.38,78230.56,0.0,0.82095,0.0001,17.07779]
[1777229911188,38.38,78225.52,0.0,0.82043,0.0001,17.10534]
[1777229912194,38.38,78218.61,0.0,0.8197,0.0001,17.14733]
[1777229913202,38.38,78213.51,0.0,0.81916,0.00011,17.17834]
[1777229918236,38.39,78207.57,0.0,0.81851,0.00011,17.21569]
[1777229925284,38.39,78207.84,0.0,0.81851,0.00011,17.21594]
[1777229930320,38.4,78208.91,0.0,0.8186,0.00011,17.21077]
[1777229932334,38.4,78223.55,0.0,0.82013,0.0001,17.12291]
[1777229933340,38.4,78231.16,0.0,0.82092,0.0001,17.07723]
[1777229938376,38.4,78233.72,0.0,0.82116,0.0001,17.06312]
[1777229943410,38.41,78234.15,0.0,0.82119,0.0001,17.0618]
[1777229948446,38.41,78234.76,0.0,0.82123,0.0001,17.05926]
[1777229953480,38.41,78234.2,0.0,0.82116,0.0001,17.06375]
[1777229958517,38.42,78234.04,0.0,0.82112,0.0001,17.06582]
[1777229961538,38.42,78247.63,0.0,0.82252,0.0001,16.98419]
[1777229962545,38.42,78253.37,0.0,0.82312,0.0001,16.94969]
[1777229967580,38.42,78250.9,0.0,0.82284,0.0001,16.96564]
[1777229972615,38.42,78248.19,0.0,0.82258,0.0001,16.97882]
[1777229978656,38.43,78247.71,0.0,0.82251,0.0001,16.98304]
[1777229983691,38.43,78245.5,0.0,0.82225,0.0001,16.99775]
[1777229988727,38.43,78243.35,0.0,0.82201,0.0001,17.01209]
[1777229993761,38.44,78244.97,0.0,0.82215,0.0001,17.00367]
[1777229998799,38.44,78243.39,0.0,0.82197,0.0001,17.01455]
[1777230001820,38.44,78251.02,0.0,0.82275,0.0001,16.96918]
[1777230002826,38.44,78259.7,0.0,0.82364,0.0001,16.91686]
[1777230007861,38.45,78262.95,0.0,0.82396,0.0001,16.89805]
[1777230009877,38.45,78251.85,0.0,0.82281,0.0001,16.96554]
[1777230010885,38.45,78248.44,0.0,0.82245,0.0001,16.98631]
[1777230015918,38.45,78251.94,0.0,0.82279,0.0001,16.96657]
[1777230020954,38.46,78250.49,0.0,0.82262,0.0001,16.97695]
[1777230022972,38.46,78246.41,0.0,0.82218,0.0001,17.00231]
[1777230028010,38.46,78243.59,0.0,0.82187,0.0001,17.02055]
[1777230033041,38.46,78247.83,0.0,0.82232,0.0001,16.99168]
[1777230038077,38.47,78252.98,0.0,0.82284,0.0001,16.96161]
[1777230043111,38.47,78255.82,0.0,0.82312,0.0001,16.94538]
[1777230045125,38.47,78247.71,0.0,0.82227,0.0001,16.99477]
[1777230050161,38.47,78245.96,0.0,0.82208,0.0001,17.00629]
[1777230055197,38.48,78243.8,0.0,0.82183,0.0001,17.02038]
[1777230058217,38.48,78236.12,0.0,0.82103,0.0001,17.06727]
[1777230062247,38.48,78230.32,0.0,0.82041,0.0001,17.10281]
[1777230067282,38.48,78231.82,0.0,0.82056,0.0001,17.09447]
[1777230072321,38.48,78233.96,0.0,0.82077,0.0001,17.08229]
[1777230077357,38.49,78238.23,0.0,0.8212,0.0001,17.05732]
[1777230082391,38.49,78239.55,0.0,0.82132,0.0001,17.05018]
[1777230087428,38.49,78238.71,0.0,0.82122,0.0001,17.05601]
[1777230092461,38.49,78239.71,0.0,0.82135,0.0001,17.04647]
[1777230097497,38.49,78240.57,0.0,0.82142,0.0001,17.04201]
[1777230102532,38.5,78241.01,0.0,0.82145,0.0001,17.04033]
[1777230107568,38.5,78241.88,0.0,0.82153,0.0001,17.0361]
[1777230112603,38.5,78240.75,0.0,0.82139,0.0001,17.04386]
[1777230117637,38.51,78240.78,0.0,0.82138,0.0001,17.04456]
[1777230122673,38.51,78240.2,0.0,0.82131,0.0001,17.049]
[1777230127707,38.51,78239.94,0.0,0.82126,0.0001,17.05155]
[1777230132743,38.51,78241.03,0.0,0.82136,0.0001,17.04596]
[1777230137778,38.52,78241.2,0.0,0.82136,0.0001,17.0459]
[1777230142813,38.52,78241.43,0.0,0.82137,0.0001,17.04547]
[1777230148855,38.52,78241.55,0.0,0.82136,0.0001,17.04585]
[1777230155903,38.52,78240.95,0.0,0.82131,0.0001,17.0465]
[1777230160939,38.53,78239.96,0.0,0.82119,0.0001,17.05331]
[1777230165974,38.53,78240.31,0.0,0.82122,0.0001,17.05203]
[1777230171008,38.53,78240.44,0.0,0.82122,0.0001,17.05208]
[1777230176050,38.53,78240.69,0.0,0.82123,0.0001,17.0514]
[1777230181085,38.54,78240.65,0.0,0.82121,0.0001,17.05245]
[1777230186120,38.54,78241.36,0.0,0.82127,0.0001,17.04899]
[1777230191155,38.54,78242.32,0.0,0.82136,0.0001,17.04405]
[1777230197232,38.54,78242.12,0.0,0.82132,0.0001,17.0463]
[1777230207302,38.55,78243.82,0.0,0.82147,0.0001,17.03779]
[1777230213308,38.55,78243.62,0.0,0.82146,0.0001,17.03578]
[1777230218343,38.55,78244.11,0.0,0.8215,0.0001,17.03367]
[1777230224386,38.56,78244.41,0.0,0.82151,0.0001,17.03304]
[1777230229422,38.56,78244.0,0.0,0.82145,0.0001,17.03632]
[1777230234457,38.56,78244.18,0.0,0.82146,0.0001,17.03624]
[1777230239493,38.56,78244.33,0.0,0.82145,0.0001,17.03632]
[1777230242515,38.57,78238.61,0.0,0.82085,0.0001,17.07129]
[1777230247587,38.57,78242.8,0.0,0.82127,0.0001,17.04697]
[1777230252587,38.57,78241.51,0.0,0.82112,0.0001,17.05567]
[1777230257658,38.57,78240.68,0.0,0.82102,0.0001,17.06156]
[1777230261650,38.58,78207.4,0.0,0.81753,0.00011,17.26214]
[1777230266684,38.58,78208.37,0.0,0.81763,0.00011,17.25656]
[1777230271718,38.58,78207.26,0.0,0.81754,0.00011,17.25896]
[1777230274739,38.58,78212.35,0.0,0.81808,0.0001,17.22847]
[1777230279775,38.58,78214.1,0.0,0.81826,0.0001,17.21828]
[1777230284811,38.58,78212.93,0.0,0.81813,0.0001,17.22558]
[1777230289844,38.58,78211.85,0.0,0.81802,0.00011,17.23165]
[1777230293871,38.58,78206.81,0.0,0.8175,0.00011,17.26157]
[1777230298907,38.58,78205.2,0.0,0.81733,0.00011,17.27137]
[1777230303943,38.58,78203.39,0.0,0.81713,0.00011,17.28234]
[1777230308978,38.58,78203.33,0.0,0.81713,0.00011,17.2822]
[1777230309986,38.58,78211.02,0.0,0.81794,0.00011,17.23609]
[1777230315026,38.58,78213.77,0.0,0.81823,0.0001,17.21958]
[1777230320056,38.58,78215.16,0.0,0.81838,0.0001,17.21137]
[1777230325091,38.58,78213.25,0.0,0.81817,0.0001,17.22291]
[1777230329119,38.58,78207.59,0.0,0.81758,0.00011,17.2571]
[1777230330126,38.58,78201.76,0.0,0.81696,0.00011,17.2922]
[1777230335161,38.58,78202.54,0.0,0.81706,0.00011,17.28391]
[1777230340196,38.58,78194.8,0.0,0.81624,0.00011,17.33079]
[1777230343218,38.58,78191.21,0.0,0.81586,0.00011,17.3524]
[1777230348253,38.58,78191.13,0.0,0.81585,0.00011,17.35261]
[1777230353287,38.58,78191.56,0.0,0.8159,0.00011,17.34983]
[1777230358321,38.58,78192.64,0.0,0.81602,0.00011,17.34318]
[1777230363357,38.58,78192.99,0.0,0.81606,0.00011,17.34093]
[1777230368434,38.58,78193.6,0.0,0.81612,0.00011,17.33715]
[1777230376448,38.58,78193.91,0.0,0.81616,0.00011,17.33511]
[1777230381482,38.58,78194.39,0.0,0.81621,0.00011,17.33213]
[1777230386517,38.58,78193.84,0.0,0.81616,0.00011,17.33531]
[1777230391554,38.58,78196.66,0.0,0.81649,0.00011,17.3141]
[1777230392567,38.58,78204.46,0.0,0.81731,0.00011,17.26734]
[1777230397595,38.58,78209.56,0.0,0.81784,0.00011,17.23704]
[1777230402629,38.58,78207.08,0.0,0.81758,0.00011,17.25221]
[1777230408720,38.58,78209.79,0.0,0.81786,0.00011,17.23634]
[1777230414713,38.58,78215.7,0.0,0.81847,0.0001,17.20135]
[1777230419749,38.58,78215.01,0.0,0.81839,0.0001,17.20607]
[1777230424785,38.58,78212.69,0.0,0.81813,0.0001,17.22059]
[1777230429819,38.59,78212.3,0.0,0.81808,0.0001,17.22348]
[1777230431833,38.59,78222.21,0.0,0.81912,0.0001,17.16431]
[1777230437875,38.59,78224.98,0.0,0.8194,0.0001,17.14803]
[1777230442909,38.59,78226.95,0.0,0.81959,0.0001,17.13702]
[1777230447945,38.59,78228.54,0.0,0.81975,0.0001,17.12782]
[1777230457008,38.59,78230.74,0.0,0.82002,0.0001,17.11015]
[1777230462043,38.59,78233.28,0.0,0.82028,0.0001,17.09507]
[1777230469145,38.59,78236.09,0.0,0.82057,0.0001,17.07841]
[1777230475134,38.59,78237.84,0.0,0.82074,0.0001,17.06828]
[1777230480168,38.59,78237.6,0.0,0.82071,0.0001,17.07043]
[1777230485203,38.6,78238.02,0.0,0.82074,0.0001,17.06862]
[1777230490239,38.6,78238.49,0.0,0.82077,0.0001,17.06657]
[1777230495274,38.6,78239.51,0.0,0.82087,0.0001,17.06122]
[1777230500309,38.6,78239.81,0.0,0.82088,0.0001,17.06022]
[1777230506351,38.61,78240.66,0.0,0.82096,0.0001,17.05606]
[1777230509372,38.61,78234.91,0.0,0.82035,0.0001,17.09115]
[1777230514407,38.61,78232.36,0.0,0.8201,0.0001,17.10302]
[1777230519444,38.61,78231.35,0.0,0.81998,0.0001,17.10983]
[1777230524482,38.61,78235.78,0.0,0.82043,0.0001,17.08398]
[1777230529568,38.61,78234.61,0.0,0.82031,0.0001,17.09117]
[1777230535559,38.61,78230.81,0.0,0.81991,0.0001,17.11407]
[1777230540594,38.61,78235.45,0.0,0.8204,0.0001,17.0862]
[1777230545630,38.61,78238.32,0.0,0.82069,0.0001,17.06898]
[1777230548651,38.61,78243.42,0.0,0.82122,0.0001,17.03837]
[1777230553686,38.61,78250.17,0.0,0.82192,0.0001,16.99802]
[1777230557713,38.62,78256.64,0.0,0.82254,0.0001,16.96214]
[1777230558721,38.62,78266.42,0.0,0.82354,0.0001,16.9034]
[1777230561741,38.62,78272.52,0.0,0.82417,0.0001,16.86692]
[1777230562749,38.62,78280.49,0.0,0.82498,0.0001,16.81897]
[1777230567784,38.62,78279.74,0.0,0.8249,0.0001,16.82377]
[1777230568793,38.62,78285.72,0.0,0.82551,0.0001,16.78779]
[1777230573828,38.63,78288.0,0.0,0.82577,0.0001,16.77021]
[1777230574834,38.63,78294.98,0.0,0.82648,0.0001,16.72824]
[1777230579869,38.63,78295.38,0.0,0.82651,0.0001,16.72642]
[1777230584904,38.63,78298.6,0.0,0.82683,0.0001,16.70762]
[1777230589940,38.63,78301.27,0.0,0.82709,0.0001,16.69209]
[1777230594975,38.63,78305.95,0.0,0.82756,0.0001,16.66444]
[1777230600019,38.63,78306.05,0.0,0.82756,0.0001,16.66437]
[1777230605049,38.64,78313.21,0.0,0.82827,0.0001,16.62175]
[1777230606056,38.64,78318.64,0.0,0.82882,0.0001,16.58917]
[1777230611102,38.64,78320.93,0.0,0.82904,0.0001,16.57606]
[1777230612101,38.64,78336.2,0.0,0.83057,0.0001,16.48402]
[1777230613114,38.64,78344.01,0.0,0.83134,0.0001,16.43706]
[1777230617138,38.64,78349.81,0.0,0.83191,0.0001,16.40266]
[1777230619151,38.64,78359.35,0.0,0.83286,0.0001,16.34531]
[1777230622173,38.64,78367.59,0.0,0.83366,0.0001,16.29605]
[1777230624187,38.64,78358.07,0.0,0.83271,0.0001,16.35392]
[1777230628215,38.65,78353.04,0.0,0.8322,0.0001,16.38506]
[1777230633249,38.65,78349.39,0.0,0.83186,0.0001,16.40388]
[1777230638284,38.65,78351.13,0.0,0.832,0.0001,16.39498]
[1777230643319,38.66,78349.57,0.0,0.83182,0.0001,16.40625]
[1777230650372,38.66,78351.32,0.0,0.83196,0.0001,16.39792]
[1777230655405,38.67,78342.49,0.0,0.83105,0.0001,16.45268]
[1777230660489,38.67,78352.28,0.0,0.83201,0.0001,16.39476]
[1777230666482,38.67,78353.0,0.0,0.83205,0.0001,16.39222]
[1777230668497,38.68,78338.74,0.0,0.83062,0.0001,16.47901]
[1777230669512,38.68,78333.68,0.0,0.83011,0.0001,16.50985]
[1777230671534,38.68,78330.88,0.0,0.82982,0.0001,16.52728]
[1777230673542,38.68,78325.13,0.0,0.82923,0.0001,16.56262]
[1777230674548,38.68,78319.11,0.0,0.82862,0.0001,16.59925]
[1777230675555,38.68,78312.52,0.0,0.82795,0.0001,16.63943]
[1777230676562,38.68,78311.22,0.0,0.82781,0.0001,16.6475]
[1777230681597,38.69,78310.47,0.0,0.82772,0.0001,16.65314]
[1777230686632,38.69,78312.55,0.0,0.8279,0.0001,16.64236]
[1777230691667,38.7,78313.12,0.0,0.82796,0.0001,16.63624]
[1777230696702,38.7,78314.05,0.0,0.82803,0.0001,16.63238]
[1777230698716,38.7,78319.68,0.0,0.82859,0.0001,16.59901]
[1777230700730,38.7,78320.73,0.0,0.82869,0.0001,16.59317]
[1777230705765,38.71,78323.2,0.0,0.82892,0.0001,16.57941]
[1777230707779,38.71,78332.03,0.0,0.8298,0.0001,16.52673]
[1777230709793,38.71,78333.41,0.0,0.82992,0.0001,16.51906]
[1777230714828,38.71,78341.91,0.0,0.83075,0.0001,16.46943]
[1777230715835,38.71,78343.82,0.0,0.83093,0.0001,16.4583]
[1777230720869,38.72,78342.88,0.0,0.83081,0.0001,16.46555]
[1777230725908,38.72,78341.04,0.0,0.83061,0.0001,16.47809]
[1777230729938,38.73,78347.46,0.0,0.83123,0.0001,16.44047]
[1777230730948,38.73,78344.9,0.0,0.83097,0.0001,16.45644]
[1777230734971,38.73,78339.57,0.0,0.83041,0.0001,16.48985]
[1777230738999,38.73,78334.4,0.0,0.82988,0.0001,16.52208]
[1777230744037,38.74,78332.43,0.0,0.82966,0.0001,16.53528]
[1777230746052,38.74,78337.48,0.0,0.83016,0.0001,16.50545]
[1777230748065,38.74,78349.88,0.0,0.83138,0.0001,16.43149]
[1777230750079,38.74,78358.75,0.0,0.83226,0.0001,16.37832]
[1777230754107,38.74,78353.28,0.0,0.83173,0.0001,16.40799]
[1777230755114,38.74,78348.08,0.0,0.83121,0.0001,16.43971]
[1777230757128,38.75,78340.72,0.0,0.83046,0.0001,16.48474]
[1777230762162,38.75,78349.04,0.0,0.83127,0.0001,16.43628]
[1777230763169,38.75,78355.87,0.0,0.83194,0.0001,16.39548]
[1777230765197,38.75,78372.42,0.0,0.83357,0.0001,16.29609]
[1777230766204,38.75,78392.35,0.0,0.83552,0.0001,16.17667]
[1777230768218,38.76,78383.72,0.0,0.83466,0.0001,16.22924]
[1777230773253,38.76,78379.83,0.0,0.83425,0.0001,16.25466]
[1777230775266,38.76,78386.81,0.0,0.83493,0.0001,16.21317]
[1777230779295,38.77,78381.55,0.0,0.83438,0.0001,16.24649]
[1777230784330,38.77,78382.02,0.0,0.8344,0.0001,16.2454]
[1777230789366,38.78,78383.48,0.0,0.83452,0.0001,16.23836]
[1777230794400,38.78,78385.18,0.0,0.83466,0.0001,16.23002]
[1777230799436,38.79,78385.46,0.0,0.83465,0.0001,16.23026]
[1777230800443,38.79,78393.6,0.0,0.83544,0.0001,16.18165]
[1777230801479,38.79,78386.87,0.0,0.83478,0.0001,16.22266]
[1777230802456,38.79,78386.87,0.0,0.83477,0.0001,16.22304]
[1777230804472,38.79,78381.33,0.0,0.83422,0.0001,16.25711]
[1777230805478,38.79,78375.54,0.0,0.83364,0.0001,16.29227]
[1777230810513,38.8,78370.5,0.0,0.83312,0.0001,16.3239]
[1777230812527,38.8,78381.29,0.0,0.83421,0.0001,16.25525]
[1777230815548,38.8,78391.35,0.0,0.83518,0.0001,16.19567]
[1777230820583,38.81,78389.49,0.0,0.83497,0.0001,16.20901]
[1777230821592,38.81,78395.83,0.0,0.83558,0.0001,16.17109]
[1777230823604,38.81,78403.99,0.0,0.83637,0.0001,16.12255]
[1777230828638,38.81,78403.47,0.0,0.83629,0.0001,16.12737]
[1777230832667,38.82,78408.71,0.0,0.83678,0.0001,16.09709]
[1777230837703,38.82,78414.05,0.0,0.83727,0.0001,16.06671]
[1777230842740,38.83,78427.51,0.0,0.83852,0.0001,15.98894]
[1777230843747,38.83,78428.33,0.0,0.8386,0.0001,15.98427]
[1777230848786,38.83,78433.1,0.0,0.83903,0.0001,15.95694]
[1777230851805,38.84,78409.29,0.0,0.83671,0.0001,16.10164]
[1777230852816,38.84,78411.64,0.0,0.83693,0.0001,16.08794]
[1777230857844,38.84,78407.64,0.0,0.83651,0.0001,16.11431]
[1777230861909,38.85,78401.97,0.0,0.83593,0.0001,16.15019]
[1777230863886,38.85,78395.82,0.0,0.83532,0.0001,16.18797]
[1777230865899,38.85,78385.03,0.0,0.83425,0.0001,16.25363]
[1777230867914,38.85,78383.67,0.0,0.83411,0.0001,16.26242]
[1777230870934,38.86,78377.88,0.0,0.83352,0.0001,16.29806]
[1777230874963,38.86,78383.03,0.0,0.83405,0.0001,16.26382]
[1777230875970,38.86,78390.38,0.0,0.83476,0.0001,16.21991]
[1777230876976,38.86,78394.64,0.0,0.83517,0.0001,16.19464]
[1777230882012,38.86,78392.15,0.0,0.8349,0.0001,16.21147]
[1777230887047,38.87,78393.73,0.0,0.83503,0.0001,16.20361]
[1777230888056,38.87,78387.92,0.0,0.83446,0.0001,16.23885]
[1777230890069,38.87,78387.37,0.0,0.83439,0.0001,16.2427]
[1777230895106,38.87,78388.53,0.0,0.83449,0.0001,16.23694]
[1777230899135,38.88,78400.54,0.0,0.83564,0.0001,16.16603]
[1777230902192,38.88,78408.01,0.0,0.83635,0.0001,16.1221]
[1777230905177,38.88,78414.34,0.0,0.83696,0.0001,16.08467]
[1777230907191,38.88,78421.18,0.0,0.83761,0.0001,16.04426]
[1777230909206,38.88,78427.88,0.0,0.83825,0.0001,16.00435]
[1777230914239,38.89,78427.78,0.0,0.83822,0.0001,16.00609]
[1777230919279,38.89,78433.05,0.0,0.83871,0.0001,15.97568]
[1777230923315,38.89,78465.0,0.0,0.84175,0.0001,15.78422]
[1777230924323,38.89,78481.37,0.0,0.8433,9e-05,15.68628]
[1777230925329,38.9,78484.8,0.0,0.84361,9e-05,15.66594]
[1777230926342,38.9,78490.27,0.0,0.84408,9e-05,15.63628]
[1777230927342,38.9,78491.84,0.0,0.84422,9e-05,15.6272]
[1777230932377,38.93,78488.92,0.0,0.84385,9e-05,15.64917]
[1777230934392,38.95,78481.99,0.0,0.84308,9e-05,15.69829]
[1777230936407,38.95,78497.28,0.0,0.84447,9e-05,15.60973]
[1777230937414,38.96,78501.79,0.0,0.84489,9e-05,15.58306]
[1777230938421,38.96,78496.49,0.0,0.84438,9e-05,15.61539]
[1777230940437,38.96,78492.89,0.0,0.84403,9e-05,15.63787]
[1777230942483,38.96,78499.91,0.0,0.84468,9e-05,15.5965]
[1777230946477,38.97,78502.07,0.0,0.84485,9e-05,15.58541]
[1777230951513,38.97,78506.32,0.0,0.84521,9e-05,15.56235]
[1777230956548,38.98,78506.66,0.0,0.84521,9e-05,15.56281]
[1777230961585,38.98,78503.12,0.0,0.84484,9e-05,15.58653]
[1777230962590,39.0,78497.33,0.0,0.84423,9e-05,15.62581]
[1777230964606,39.0,78490.45,0.0,0.84357,9e-05,15.66785]
[1777230967628,39.0,78484.85,0.0,0.84303,9e-05,15.70248]
[1777230971654,39.0,78499.67,0.0,0.8444,9e-05,15.61495]
[1777230976689,39.01,78500.3,0.0,0.84442,9e-05,15.61344]
[1777230981724,39.01,78498.28,0.0,0.8442,9e-05,15.62779]
[1777230986759,39.02,78497.32,0.0,0.84408,9e-05,15.63568]
[1777230991794,39.03,78497.95,0.0,0.84414,9e-05,15.62975]
[1777230994815,39.03,78492.69,0.0,0.84363,9e-05,15.6625]
[1777230998843,39.03,78484.75,0.0,0.84286,9e-05,15.71157]
[1777230999850,39.03,78474.89,0.0,0.84192,9e-05,15.77103]
[1777231000856,39.03,78472.4,0.0,0.84168,9e-05,15.78645]
[1777231005893,39.04,78464.01,0.0,0.84085,0.0001,15.83871]
[1777231008913,39.04,78463.21,0.0,0.84076,0.0001,15.84448]
[1777231013952,39.05,78471.27,0.0,0.8415,9e-05,15.79777]
[1777231014958,39.05,78468.92,0.0,0.84127,9e-05,15.81226]
[1777231019993,39.05,78471.6,0.0,0.84151,9e-05,15.79734]
[1777231025033,39.05,78464.95,0.0,0.84086,0.0001,15.83818]
[1777231027044,39.05,78461.76,0.0,0.84055,0.0001,15.85786]
[1777231032080,39.06,78462.16,0.0,0.84057,0.0001,15.85669]
[1777231033133,39.06,78475.0,0.0,0.84179,9e-05,15.77979]
[1777231034095,39.06,78475.0,0.0,0.84178,9e-05,15.77991]
[1777231039130,39.06,78474.73,0.0,0.84175,9e-05,15.78228]
[1777231044165,39.06,78473.49,0.0,0.84162,9e-05,15.7904]
[1777231049201,39.06,78472.95,0.0,0.84156,9e-05,15.79446]
[1777231054236,39.07,78472.71,0.0,0.84155,9e-05,15.79291]
[1777231056249,39.07,78467.07,0.0,0.841,9e-05,15.82721]
[1777231061285,39.07,78466.04,0.0,0.84089,9e-05,15.83446]
[1777231066321,39.07,78482.46,0.0,0.84243,9e-05,15.73698]
[1777231067333,39.07,78488.59,0.0,0.843,9e-05,15.70043]
[1777231069341,39.07,78487.13,0.0,0.84286,9e-05,15.70964]
[1777231071356,39.08,78477.47,0.0,0.84194,9e-05,15.76802]
[1777231072364,39.08,78469.77,0.0,0.84121,9e-05,15.81451]
[1777231073370,39.08,78467.75,0.0,0.84101,9e-05,15.82671]
[1777231078404,39.08,78464.41,0.0,0.84068,0.0001,15.84802]
[1777231083489,39.08,78463.65,0.0,0.84059,0.0001,15.85365]
[1777231089494,39.09,78462.82,0.0,0.84049,0.0001,15.8599]
[1777231091498,39.09,78456.17,0.0,0.83985,0.0001,15.90011]
[1777231095527,39.09,78452.19,0.0,0.83946,0.0001,15.92461]
[1777231099555,39.09,78444.86,0.0,0.83875,0.0001,15.96928]
[1777231103651,39.09,78414.01,0.0,0.83576,0.0001,16.1546]
[1777231104657,39.09,78410.72,0.0,0.83544,0.0001,16.1743]
[1777231107679,39.09,78408.44,0.0,0.83521,0.0001,16.18844]
[1777231112714,39.1,78406.02,0.0,0.835,0.0001,16.19928]
[1777231116742,39.1,78409.31,0.0,0.8353,0.0001,16.18066]
[1777231121777,39.1,78409.9,0.0,0.83534,0.0001,16.17827]
[1777231126816,39.1,78407.44,0.0,0.83508,0.0001,16.19412]
[1777231130847,39.11,78400.67,0.0,0.83441,0.0001,16.23548]
[1777231135881,39.11,78395.18,0.0,0.83386,0.0001,16.26932]
[1777231140917,39.11,78394.11,0.0,0.83374,0.0001,16.27672]
[1777231145951,39.11,78393.2,0.0,0.83363,0.0001,16.28303]
[1777231150989,39.12,78393.22,0.0,0.83363,0.0001,16.28339]
[1777231156038,39.12,78384.37,0.0,0.83276,0.0001,16.33661]
[1777231161068,39.12,78380.22,0.0,0.83235,0.0001,16.36135]
[1777231163082,39.12,78373.13,0.0,0.83165,0.0001,16.40361]
[1777231165096,39.12,78369.3,0.0,0.83127,0.0001,16.42642]
[1777231167111,39.12,78360.79,0.0,0.83043,0.0001,16.4772]
[1777231172145,39.12,78357.88,0.0,0.83018,0.0001,16.49035]
[1777231177180,39.12,78358.98,0.0,0.83028,0.0001,16.4838]
[1777231182215,39.12,78360.41,0.0,0.83043,0.0001,16.47527]
[1777231187250,39.12,78363.14,0.0,0.8307,0.0001,16.45898]
[1777231192284,39.12,78364.62,0.0,0.83084,0.0001,16.45017]
[1777231195306,39.12,78372.64,0.0,0.83164,0.0001,16.40229]
[1777231196314,39.12,78375.09,0.0,0.83188,0.0001,16.38769]
[1777231198328,39.12,78392.02,0.0,0.83354,0.0001,16.28658]
[1777231199335,39.12,78399.03,0.0,0.83422,0.0001,16.24472]
[1777231200341,39.12,78399.71,0.0,0.83429,0.0001,16.24076]
[1777231205376,39.12,78403.29,0.0,0.83463,0.0001,16.21964]
[1777231210416,39.12,78400.84,0.0,0.8344,0.0001,16.23385]
[1777231212429,39.12,78392.48,0.0,0.83358,0.0001,16.28379]
[1777231213438,39.12,78390.07,0.0,0.83335,0.0001,16.29821]
[1777231218471,39.12,78392.24,0.0,0.83356,0.0001,16.28527]
[1777231222500,39.11,78386.54,0.0,0.83301,0.0001,16.31861]
[1777231223505,39.11,78384.6,0.0,0.83283,0.0001,16.32997]
[1777231228540,39.11,78383.39,0.0,0.83271,0.0001,16.33694]
[1777231233576,39.11,78385.25,0.0,0.83293,0.0001,16.32137]
[1777231238612,39.11,78385.94,0.0,0.833,0.0001,16.31715]
[1777231243646,39.11,78385.6,0.0,0.83297,0.0001,16.31906]
[1777231247676,39.11,78390.74,0.0,0.83347,0.0001,16.28824]
[1777231252709,39.11,78388.21,0.0,0.83323,0.0001,16.3033]
[1777231255731,39.11,78382.75,0.0,0.83269,0.0001,16.33584]
[1777231256738,39.11,78377.73,0.0,0.8322,0.0001,16.36576]
[1777231257752,39.11,78372.53,0.0,0.83169,0.0001,16.39676]
[1777231260767,39.11,78366.28,0.0,0.83107,0.0001,16.43423]
[1777231265807,39.11,78370.62,0.0,0.83149,0.0001,16.40862]
[1777231267819,39.11,78376.43,0.0,0.83206,0.0001,16.37404]
[1777231272860,39.11,78378.79,0.0,0.83229,0.0001,16.36003]
[1777231277890,39.11,78387.11,0.0,0.83311,0.0001,16.31039]
[1777231282930,39.11,78384.92,0.0,0.8329,0.0001,16.32345]
[1777231287966,39.11,78390.02,0.0,0.8334,0.0001,16.29301]
[1777231291994,39.11,78398.09,0.0,0.83421,0.0001,16.24065]
[1777231296028,39.11,78405.95,0.0,0.83498,0.0001,16.19389]
[1777231297035,39.11,78413.61,0.0,0.83572,0.0001,16.14806]
[1777231298042,39.11,78412.96,0.0,0.83566,0.0001,16.15194]
[1777231303077,39.11,78411.03,0.0,0.83547,0.0001,16.16338]
[1777231307104,39.11,78405.19,0.0,0.83491,0.0001,16.19806]
[1777231312140,39.11,78403.45,0.0,0.83474,0.0001,16.20814]
[1777231317175,39.11,78400.26,0.0,0.83444,0.0001,16.22689]
[1777231322210,39.11,78392.93,0.0,0.83373,0.0001,16.2702]
[1777231327245,39.11,78391.8,0.0,0.83363,0.0001,16.2764]
[1777231332281,39.11,78389.62,0.0,0.83342,0.0001,16.2888]
[1777231337319,39.11,78380.93,0.0,0.83258,0.0001,16.34003]
[1777231338325,39.11,78375.33,0.0,0.83203,0.0001,16.37347]
[1777231340338,39.1,78373.18,0.0,0.83182,0.0001,16.38621]
[1777231341345,39.1,78366.54,0.0,0.83117,0.0001,16.42578]
[1777231342353,39.1,78362.26,0.0,0.83075,0.0001,16.45121]
[1777231344367,39.1,78357.24,0.0,0.83025,0.0001,16.48117]
[1777231346381,39.1,78352.04,0.0,0.82973,0.0001,16.51212]
[1777231351415,39.1,78349.05,0.0,0.82947,0.0001,16.52541]
[1777231354436,39.1,78340.24,0.0,0.8286,0.0001,16.57775]
[1777231357460,39.1,78334.32,0.0,0.82801,0.0001,16.61268]
[1777231359473,39.1,78331.27,0.0,0.82771,0.0001,16.63052]
[1777231364507,39.1,78325.08,0.0,0.8271,0.0001,16.66663]
[1777231368535,39.1,78331.42,0.0,0.82775,0.0001,16.62835]
[1777231369542,39.1,78343.21,0.0,0.82893,0.0001,16.5579]
[1777231370560,39.1,78343.48,0.0,0.82896,0.0001,16.55621]
[1777231372567,39.1,78359.76,0.0,0.83058,0.0001,16.4588]
[1777231373573,39.1,78365.47,0.0,0.83115,0.0001,16.42459]
[1777231378608,39.09,78361.76,0.0,0.83079,0.0001,16.44615]
[1777231382637,39.09,78366.97,0.0,0.83131,0.0001,16.41453]
[1777231383644,39.09,78374.06,0.0,0.83201,0.0001,16.37214]
[1777231388679,39.09,78366.03,0.0,0.83123,0.0001,16.4196]
[1777231390693,39.09,78356.32,0.0,0.83027,0.0001,16.4773]
[1777231392707,39.09,78345.48,0.0,0.8292,0.0001,16.54184]
[1777231394726,39.09,78335.48,0.0,0.8282,0.0001,16.60121]
[1777231395767,39.09,78340.64,0.0,0.82872,0.0001,16.57029]
[1777231400767,39.09,78340.44,0.0,0.82872,0.0001,16.5705]
[1777231405804,39.08,78337.25,0.0,0.82841,0.0001,16.5887]
[1777231410839,39.08,78334.33,0.0,0.82813,0.0001,16.60539]
[1777231412851,39.08,78327.27,0.0,0.82746,0.0001,16.64284]
[1777231414866,39.08,78319.26,0.0,0.82666,0.0001,16.6901]
[1777231418893,39.08,78315.29,0.0,0.82628,0.0001,16.71262]
[1777231419900,39.08,78308.26,0.0,0.82557,0.0001,16.75429]
[1777231424936,39.07,78315.82,0.0,0.82636,0.0001,16.70821]
[1777231425977,39.07,78336.35,0.0,0.82842,0.0001,16.58555]
[1777231426950,39.07,78336.35,0.0,0.82842,0.0001,16.58538]
[1777231428965,39.07,78323.03,0.0,0.82709,0.0001,16.66447]
[1777231431985,39.07,78314.17,0.0,0.82621,0.0001,16.71663]
[1777231432992,39.07,78303.65,0.0,0.82515,0.0001,16.77901]
[1777231438030,39.07,78301.31,0.0,0.82494,0.0001,16.79151]
[1777231441050,39.06,78295.66,0.0,0.82438,0.0001,16.82423]
[1777231446085,39.06,78295.07,0.0,0.82434,0.0001,16.82661]
[1777231451121,39.06,78293.03,0.0,0.82414,0.0001,16.83811]
[1777231453137,39.06,78287.37,0.0,0.82357,0.0001,16.87148]
[1777231455151,39.06,78280.43,0.0,0.82287,0.0001,16.91233]
[1777231456158,39.05,78274.62,0.0,0.82228,0.0001,16.9466]
[1777231459179,39.05,78280.84,0.0,0.82293,0.0001,16.90892]
[1777231463207,39.05,78275.72,0.0,0.82242,0.0001,16.93845]
[1777231464218,39.05,78265.17,0.0,0.82134,0.0001,17.00082]
[1777231466229,39.05,78258.41,0.0,0.82066,0.0001,17.04032]
[1777231469249,39.04,78253.25,0.0,0.82015,0.0001,17.06987]
[1777231473277,39.04,78241.74,0.0,0.81901,0.0001,17.13244]
[1777231478315,39.04,78246.43,0.0,0.81953,0.0001,17.10281]
[1777231483350,39.03,78248.05,0.0,0.81973,0.0001,17.09119]
[1777231488384,39.03,78246.19,0.0,0.81956,0.0001,17.10062]
[1777231493419,39.02,78248.38,0.0,0.81982,0.0001,17.08595]
[1777231498455,39.02,78245.63,0.0,0.81955,0.0001,17.10127]
[1777231501476,39.02,78232.62,0.0,0.81821,0.0001,17.1779]
[1777231502483,39.02,78226.66,0.0,0.81759,0.0001,17.213]
[1777231505507,39.01,78246.27,0.0,0.81965,0.0001,17.09576]
[1777231506515,39.01,78252.15,0.0,0.82026,0.0001,17.06053]
[1777231507520,39.01,78255.89,0.0,0.82065,0.0001,17.03805]
[1777231509534,39.01,78249.77,0.0,0.82002,0.0001,17.07413]
[1777231510541,39.01,78243.82,0.0,0.81941,0.0001,17.10937]
[1777231511551,39.01,78233.08,0.0,0.81829,0.0001,17.17298]
[1777231512559,39.01,78225.9,0.0,0.81755,0.0001,17.21536]
[1777231513564,39.01,78218.03,0.0,0.81673,0.0001,17.26174]
[1777231514572,39.01,78216.14,0.0,0.81654,0.0001,17.27267]
[1777231516619,39.01,78225.87,0.0,0.81757,0.0001,17.21444]
[1777231518600,39.0,78219.26,0.0,0.81688,0.0001,17.25312]
[1777231519605,39.0,78209.38,0.0,0.81585,0.0001,17.31139]
[1777231520612,39.0,78202.46,0.0,0.81513,0.00011,17.35203]
[1777231521620,39.0,78202.14,0.0,0.8151,0.00011,17.35358]
[1777231522626,39.0,78196.41,0.0,0.81451,0.00011,17.38712]
[1777231523639,39.0,78184.19,0.0,0.81322,0.00011,17.45919]
[1777231524641,39.0,78181.53,0.0,0.81294,0.00011,17.4747]
[1777231525647,39.0,78187.23,0.0,0.81355,0.00011,17.44084]
[1777231526692,39.0,78192.84,0.0,0.81414,0.00011,17.40734]
[1777231527662,39.0,78192.84,0.0,0.81415,0.00011,17.40704]
[1777231529680,39.0,78178.84,0.0,0.81267,0.00011,17.48939]
[1777231530688,39.0,78175.99,0.0,0.81237,0.00011,17.50597]
[1777231531755,39.0,78168.39,0.0,0.8116,0.00011,17.54629]
[1777231532713,38.99,78157.27,0.0,0.81042,0.00011,17.61162]
[1777231533720,38.99,78142.01,0.0,0.80878,0.00011,17.70126]
[1777231534727,38.99,78136.41,0.0,0.80818,0.00011,17.73395]
[1777231535735,38.99,78131.39,0.0,0.80765,0.00011,17.76318]
[1777231538759,38.99,78130.7,0.0,0.80759,0.00011,17.76648]
[1777231541777,38.99,78122.58,0.0,0.80673,0.00011,17.81297]
[1777231543792,38.99,78116.2,0.0,0.80604,0.00011,17.85002]
[1777231544799,38.99,78109.22,0.0,0.80529,0.00011,17.89062]
[1777231545809,38.98,78102.78,0.0,0.80459,0.00011,17.92797]
[1777231549833,38.98,78102.33,0.0,0.80457,0.00011,17.9291]
[1777231552856,38.98,78086.53,0.0,0.80285,0.00011,18.021]
[1777231556884,38.98,78077.89,0.0,0.80191,0.00011,18.0708]
[1777231557891,38.98,78061.72,0.0,0.80013,0.00011,18.16476]
[1777231558898,38.98,78055.14,0.0,0.7994,0.00011,18.20293]
[1777231559905,38.98,78046.86,0.0,0.79849,0.00011,18.25086]
[1777231560912,38.98,78039.22,0.0,0.79764,0.00011,18.29496]
[1777231562927,38.97,78052.86,0.0,0.79916,0.00011,18.21546]
[1777231564940,38.97,78033.24,0.0,0.79699,0.00011,18.32865]
[1777231566953,38.97,78040.24,0.0,0.79778,0.00011,18.2876]
[1777231571989,38.97,78038.88,0.0,0.79765,0.00011,18.29409]
[1777231577054,38.95,78035.48,0.0,0.79737,0.00011,18.30893]
[1777231582058,38.95,78027.9,0.0,0.79655,0.00011,18.35135]
[1777231583075,38.95,78017.74,0.0,0.79541,0.00011,18.40991]
[1777231585092,38.93,78023.41,0.0,0.79615,0.00011,18.37179]
[1777231587128,38.91,78031.02,0.0,0.79709,0.00011,18.32273]
[1777231589115,38.91,78032.15,0.0,0.79723,0.00011,18.31568]
[1777231591155,38.91,78059.22,0.0,0.80028,0.00011,18.15381]
[1777231592145,38.91,78095.41,0.0,0.80427,0.00011,17.94173]
[1777231593152,38.91,78128.44,0.0,0.80787,0.00011,17.74745]
[1777231594159,38.91,78145.63,0.0,0.80973,0.00011,17.64594]
[1777231595170,38.9,78161.16,0.0,0.8114,0.00011,17.55405]
[1777231596176,38.9,78188.02,0.0,0.81426,0.00011,17.39488]
[1777231597185,38.9,78203.26,0.0,0.81587,0.00011,17.30436]
[1777231598189,38.9,78195.24,0.0,0.81502,0.00011,17.35187]
[1777231601211,38.9,78200.32,0.0,0.81557,0.00011,17.32133]
[1777231605244,38.9,78185.44,0.0,0.81399,0.00011,17.40962]
[1777231607257,38.9,78177.12,0.0,0.81311,0.00011,17.4589]
[1777231610279,38.9,78171.92,0.0,0.81256,0.00011,17.48953]
[1777231614307,38.9,78177.61,0.0,0.81317,0.00011,17.45562]
[1777231619342,38.9,78176.67,0.0,0.81307,0.00011,17.4609]
[1777231624377,38.9,78179.06,0.0,0.81333,0.00011,17.44639]
[1777231629416,38.9,78176.93,0.0,0.81312,0.00011,17.45854]
[1777231632432,38.9,78185.19,0.0,0.814,0.00011,17.40931]
[1777231633441,38.9,78191.75,0.0,0.81469,0.00011,17.37032]
[1777231637468,38.9,78199.0,0.0,0.81547,0.00011,17.32691]
[1777231642503,38.9,78197.1,0.0,0.81527,0.00011,17.33802]
[1777231647538,38.89,78194.39,0.0,0.81499,0.00011,17.35381]
[1777231651565,38.89,78185.91,0.0,0.81413,0.00011,17.39952]
[1777231656600,38.89,78186.0,0.0,0.81415,0.00011,17.39846]
[1777231660628,38.89,78180.99,0.0,0.81362,0.00011,17.42801]
[1777231661637,38.89,78175.55,0.0,0.81304,0.00011,17.46023]
[1777231663651,38.89,78168.74,0.0,0.81232,0.00011,17.50045]
[1777231664658,38.89,78167.05,0.0,0.81214,0.00011,17.51035]
[1777231665665,38.89,78157.14,0.0,0.81108,0.00011,17.56894]
[1777231666673,38.89,78156.5,0.0,0.81101,0.00011,17.57264]
[1777231669692,38.89,78163.22,0.0,0.81174,0.00011,17.5325]
[1777231674729,38.89,78165.27,0.0,0.81197,0.00011,17.51965]
[1777231679766,38.89,78165.89,0.0,0.81205,0.00011,17.51529]
[1777231682785,38.88,78174.44,0.0,0.81297,0.00011,17.46405]
[1777231683794,38.88,78181.53,0.0,0.81373,0.00011,17.42187]
[1777231684800,38.88,78172.68,0.0,0.81279,0.00011,17.47419]
[1777231685805,38.88,78163.58,0.0,0.81182,0.00011,17.52797]
[1777231686812,38.88,78162.87,0.0,0.81175,0.00011,17.532]
[1777231691849,38.88,78164.29,0.0,0.81191,0.00011,17.5227]
[1777231696884,38.88,78165.58,0.0,0.81207,0.00011,17.51413]
[1777231698899,38.88,78171.79,0.0,0.81273,0.00011,17.47703]
[1777231703936,38.87,78171.14,0.0,0.81268,0.00011,17.48015]
[1777231708971,38.87,78175.57,0.0,0.81316,0.00011,17.45325]
[1777231714007,38.87,78176.37,0.0,0.81329,0.00011,17.44374]
[1777231715013,38.87,78181.77,0.0,0.81386,0.00011,17.41159]
[1777231720048,38.87,78183.71,0.0,0.81407,0.00011,17.39974]
[1777231725083,38.87,78180.84,0.0,0.81378,0.00011,17.41625]
[1777231730118,38.87,78184.18,0.0,0.81414,0.00011,17.39597]
[1777231732133,38.87,78177.99,0.0,0.81349,0.00011,17.43242]
[1777231737169,38.86,78175.56,0.0,0.81324,0.00011,17.44604]
[1777231742204,38.86,78172.89,0.0,0.81297,0.00011,17.46107]
[1777231747239,38.86,78172.82,0.0,0.81298,0.00011,17.46075]
[1777231748246,38.86,78165.03,0.0,0.81215,0.00011,17.50666]
[1777231753281,38.85,78169.55,0.0,0.81265,0.00011,17.47878]
[1777231756302,38.85,78176.82,0.0,0.81344,0.00011,17.43519]
[1777231758317,38.85,78181.96,0.0,0.81399,0.00011,17.40451]
[1777231763351,38.85,78183.06,0.0,0.81411,0.00011,17.3975]
[1777231768386,38.85,78183.75,0.0,0.81419,0.00011,17.39297]
[1777231773420,38.85,78185.41,0.0,0.81441,0.00011,17.37849]
[1777231778456,38.85,78196.44,0.0,0.81558,0.00011,17.31252]
[1777231780470,38.85,78201.53,0.0,0.81612,0.00011,17.28187]
[1777231784499,38.84,78205.34,0.0,0.81654,0.00011,17.25851]
[1777231789537,38.84,78203.41,0.0,0.81635,0.00011,17.26928]
[1777231794569,38.84,78198.8,0.0,0.81587,0.00011,17.29596]
[1777231799604,38.84,78197.08,0.0,0.8157,0.00011,17.30545]
[1777231804638,38.84,78195.12,0.0,0.81551,0.00011,17.31637]
[1777231809673,38.83,78196.28,0.0,0.81564,0.00011,17.30879]
[1777231811689,38.83,78201.31,0.0,0.81618,0.00011,17.27871]
[1777231816723,38.83,78201.25,0.0,0.81618,0.00011,17.27866]
[1777231821759,38.83,78200.21,0.0,0.81608,0.00011,17.28443]
[1777231825787,38.83,78208.72,0.0,0.81698,0.00011,17.23346]
[1777231826794,38.83,78213.19,0.0,0.81745,0.0001,17.20684]
[1777231830823,38.83,78200.69,0.0,0.81613,0.00011,17.28109]
[1777231831830,38.83,78199.76,0.0,0.81607,0.00011,17.28226]
[1777231837870,38.83,78201.68,0.0,0.81628,0.00011,17.27037]
[1777231841899,38.83,78195.85,0.0,0.81567,0.00011,17.30485]
[1777231846934,38.83,78194.2,0.0,0.8155,0.00011,17.31448]
[1777231851977,38.83,78192.27,0.0,0.8153,0.00011,17.32562]
[1777231857006,38.82,78191.42,0.0,0.81522,0.00011,17.33032]
[1777231863046,38.82,78193.58,0.0,0.81545,0.00011,17.31707]
[1777231867074,38.82,78207.54,0.0,0.81693,0.00011,17.23363]
[1777231868081,38.82,78206.81,0.0,0.81685,0.00011,17.23786]
[1777231873115,38.82,78205.15,0.0,0.81669,0.00011,17.2469]
[1777231876143,38.82,78198.37,0.0,0.81599,0.00011,17.28671]
[1777231881178,38.82,78197.19,0.0,0.81588,0.00011,17.29277]
[1777231884200,38.81,78190.63,0.0,0.81519,0.00011,17.33138]
[1777231885210,38.81,78180.48,0.0,0.81412,0.00011,17.39173]
[1777231886213,38.81,78178.34,0.0,0.81389,0.00011,17.4044]
[1777231891248,38.81,78175.68,0.0,0.81364,0.00011,17.4157]
[1777231893263,38.81,78171.7,0.0,0.81323,0.00011,17.43907]
[1777231895276,38.81,78177.9,0.0,0.81389,0.00011,17.40218]
[1777231896283,38.81,78179.79,0.0,0.81409,0.00011,17.39086]
[1777231901318,38.81,78179.54,0.0,0.81407,0.00011,17.39216]
[1777231906352,38.81,78181.31,0.0,0.81426,0.00011,17.3815]
[1777231909374,38.81,78175.92,0.0,0.81369,0.00011,17.41333]
[1777231910381,38.81,78170.04,0.0,0.81306,0.00011,17.44811]
[1777231915415,38.81,78168.93,0.0,0.81296,0.00011,17.45395]
[1777231920452,38.81,78172.33,0.0,0.81333,0.00011,17.43298]
[1777231925486,38.8,78174.04,0.0,0.81353,0.00011,17.42202]
[1777231930521,38.8,78176.82,0.0,0.81384,0.00011,17.40475]
[1777231935556,38.8,78177.99,0.0,0.81397,0.00011,17.39717]
[1777231940590,38.8,78171.97,0.0,0.81334,0.00011,17.43224]
[1777231941599,38.8,78162.47,0.0,0.81233,0.00011,17.48836]
[1777231942604,38.8,78156.75,0.0,0.81173,0.00011,17.52211]
[1777231944618,38.8,78150.33,0.0,0.81104,0.00011,17.55976]
[1777231947640,38.79,78136.84,0.0,0.8096,0.00011,17.63921]
[1777231948647,38.79,78130.52,0.0,0.80892,0.00011,17.67639]
[1777231950660,38.79,78125.19,0.0,0.80835,0.00011,17.70764]
[1777231955710,38.79,78122.74,0.0,0.80812,0.00011,17.71739]
[1777231956707,38.79,78129.03,0.0,0.80881,0.00011,17.68005]
[1777231959766,38.79,78123.74,0.0,0.80824,0.00011,17.71103]
[1777231965768,38.79,78120.04,0.0,0.80785,0.00011,17.73227]
[1777231970834,38.79,78122.51,0.0,0.80812,0.00011,17.71719]
[1777231975868,38.79,78121.75,0.0,0.80805,0.00011,17.72133]
[1777231980903,38.78,78130.96,0.0,0.80905,0.00011,17.66644]
[1777231984932,38.78,78125.37,0.0,0.80846,0.00011,17.69899]
[1777231987953,38.78,78117.03,0.0,0.80756,0.00011,17.74797]
[1777231991981,38.78,78114.29,0.0,0.80727,0.00011,17.76375]
[1777231997016,38.78,78112.28,0.0,0.80706,0.00011,17.77506]
[1777232002058,38.78,78111.9,0.0,0.80703,0.00011,17.77667]
[1777232007093,38.78,78114.48,0.0,0.80732,0.00011,17.76089]
[1777232011123,38.77,78105.14,0.0,0.80634,0.00011,17.8113]
[1777232013136,38.77,78109.61,0.0,0.80683,0.00011,17.78461]
[1777232014142,38.77,78114.81,0.0,0.8074,0.00011,17.75381]
[1777232019177,38.77,78108.88,0.0,0.80676,0.00011,17.78839]
[1777232021191,38.77,78103.78,0.0,0.80621,0.00011,17.81821]
[1777232025219,38.77,78102.19,0.0,0.80605,0.00011,17.82693]
[1777232030255,38.77,78100.95,0.0,0.80593,0.00011,17.83332]
[1777232035293,38.76,78101.83,0.0,0.80604,0.00011,17.82717]
[1777232037309,38.76,78107.55,0.0,0.80667,0.00011,17.79309]
[1777232042343,38.76,78110.71,0.0,0.80703,0.00011,17.7736]
[1777232047378,38.76,78105.44,0.0,0.80647,0.00011,17.80395]
[1777232052413,38.76,78100.34,0.0,0.80593,0.00011,17.83328]
[1777232057447,38.75,78095.84,0.0,0.80545,0.00011,17.85894]
[1777232062483,38.75,78087.85,0.0,0.80459,0.00011,17.90505]
[1777232065504,38.75,78083.76,0.0,0.80415,0.00011,17.92841]
[1777232070539,38.74,78084.23,0.0,0.80423,0.00011,17.92421]
[1777232075574,38.74,78084.83,0.0,0.80435,0.00011,17.91524]
[1777232077588,38.74,78093.86,0.0,0.80535,0.00011,17.8616]
[1777232082624,38.73,78097.96,0.0,0.80582,0.00011,17.83639]
[1777232087658,38.73,78099.52,0.0,0.80601,0.00011,17.82618]
[1777232093700,38.73,78100.73,0.0,0.80616,0.00011,17.81788]
[1777232096725,38.73,78109.37,0.0,0.80711,0.00011,17.76638]
[1777232097730,38.73,78114.65,0.0,0.80769,0.00011,17.73518]
[1777232098737,38.73,78140.3,0.0,0.81047,0.00011,17.58301]
[1777232099744,38.73,78146.77,0.0,0.81117,0.00011,17.5446]
[1777232102764,38.73,78158.92,0.0,0.81248,0.00011,17.47226]
[1777232104779,38.72,78167.06,0.0,0.81335,0.00011,17.42362]
[1777232106794,38.72,78156.94,0.0,0.81227,0.00011,17.48353]
[1777232107804,38.72,78150.32,0.0,0.81156,0.00011,17.52268]
[1777232108809,38.72,78140.83,0.0,0.81055,0.00011,17.57883]
[1777232109815,38.72,78128.85,0.0,0.80926,0.00011,17.64958]
[1777232110823,38.72,78121.15,0.0,0.80842,0.00011,17.69501]
[1777232111830,38.72,78115.69,0.0,0.80783,0.00011,17.72712]
[1777232112838,38.72,78110.66,0.0,0.80729,0.00011,17.75664]
[1777232113843,38.72,78100.21,0.0,0.80615,0.00011,17.8181]
[1777232114850,38.72,78087.58,0.0,0.80477,0.00011,17.89261]
[1777232115857,38.72,78070.82,0.0,0.80292,0.00011,17.99112]
[1777232116864,38.72,78056.93,0.0,0.80139,0.00011,18.07248]
[1777232117870,38.72,78049.9,0.0,0.80061,0.00011,18.11346]
[1777232119884,38.72,78060.93,0.0,0.80184,0.00011,18.04846]
[1777232124921,38.71,78066.14,0.0,0.80244,0.00011,18.01684]
[1777232125928,38.71,78072.72,0.0,0.80317,0.00011,17.97799]
[1777232127942,38.71,78086.03,0.0,0.80464,0.00011,17.89933]
[1777232131970,38.71,78091.23,0.0,0.80526,0.00011,17.86335]
[1777232132977,38.71,78097.32,0.0,0.80594,0.00011,17.82719]
[1777232133984,38.71,78105.48,0.0,0.80683,0.00011,17.77882]
[1777232138011,38.71,78124.04,0.0,0.80886,0.00011,17.66844]
[1777232142045,38.71,78116.7,0.0,0.80807,0.00011,17.71153]
[1777232147105,38.7,78120.73,0.0,0.80852,0.00011,17.68719]
[1777232152139,38.7,78117.34,0.0,0.80815,0.00011,17.70692]
[1777232155164,38.7,78132.16,0.0,0.80977,0.00011,17.61859]
[1777232156168,38.7,78138.03,0.0,0.81041,0.00011,17.58356]
[1777232161207,38.7,78138.82,0.0,0.81051,0.00011,17.57797]
[1777232165236,38.69,78164.42,0.0,0.81328,0.00011,17.42488]
[1777232166243,38.69,78176.39,0.0,0.81456,0.00011,17.35344]
[1777232167251,38.69,78174.96,0.0,0.81441,0.00011,17.36174]
[1777232169263,38.69,78188.75,0.0,0.81588,0.00011,17.2792]
[1777232170270,38.69,78203.93,0.0,0.81748,0.00011,17.1884]
[1777232171277,38.69,78207.95,0.0,0.81791,0.00011,17.16435]
[1777232173294,38.69,78209.31,0.0,0.81805,0.00011,17.15627]
[1777232177326,38.69,78202.34,0.0,0.81732,0.00011,17.1974]
[1777232182355,38.69,78201.25,0.0,0.81722,0.00011,17.20328]
[1777232188402,38.69,78199.46,0.0,0.81704,0.00011,17.21339]
[1777232191417,38.69,78193.17,0.0,0.81641,0.00011,17.24648]
[1777232194442,38.69,78188.09,0.0,0.81588,0.00011,17.27649]
[1777232199474,38.68,78186.47,0.0,0.81572,0.00011,17.28549]
[1777232204509,38.68,78188.73,0.0,0.81597,0.00011,17.27142]
[1777232209545,38.68,78189.95,0.0,0.8161,0.00011,17.26394]
[1777232214582,38.68,78188.63,0.0,0.81596,0.00011,17.27167]
[1777232219614,38.68,78185.62,0.0,0.81564,0.00011,17.28991]
[1777232224649,38.68,78190.1,0.0,0.81611,0.00011,17.26338]
[1777232227670,38.68,78184.42,0.0,0.81551,0.00011,17.29748]
[1777232232705,38.69,78184.54,0.0,0.81551,0.00011,17.29736]
[1777232237741,38.69,78185.18,0.0,0.81557,0.00011,17.294]
[1777232242776,38.69,78184.24,0.0,0.81546,0.00011,17.29997]
[1777232247811,38.69,78180.25,0.0,0.81504,0.00011,17.32394]
[1777232249825,38.69,78174.37,0.0,0.81441,0.00011,17.359]
[1777232254860,38.69,78173.23,0.0,0.81432,0.00011,17.36135]
[1777232259895,38.69,78172.06,0.0,0.81421,0.00011,17.36802]
[1777232262915,38.69,78169.01,0.0,0.81389,0.00011,17.38584]
[1777232267951,38.68,78168.18,0.0,0.81381,0.00011,17.39004]
[1777232272986,38.68,78168.21,0.0,0.81383,0.00011,17.38894]
[1777232276016,38.68,78161.52,0.0,0.81312,0.00011,17.42825]
[1777232278022,38.68,78152.96,0.0,0.81221,0.00011,17.47923]
[1777232283058,38.68,78144.24,0.0,0.81127,0.00011,17.53106]
[1777232288092,38.68,78146.14,0.0,0.81147,0.00011,17.51975]
[1777232293127,38.68,78147.64,0.0,0.81163,0.00011,17.51104]
[1777232296147,38.68,78141.62,0.0,0.81098,0.00011,17.54697]
[1777232301183,38.68,78142.23,0.0,0.81104,0.00011,17.54359]
[1777232306218,38.68,78134.24,0.0,0.81018,0.00011,17.59122]
[1777232309239,38.68,78123.66,0.0,0.80903,0.00011,17.65403]
[1777232312259,38.68,78117.08,0.0,0.80834,0.00011,17.68894]
[1777232317294,38.68,78117.29,0.0,0.80837,0.00011,17.68764]
[1777232321322,38.68,78112.12,0.0,0.80781,0.00011,17.71812]
[1777232324344,38.68,78106.69,0.0,0.80721,0.00011,17.75021]
[1777232329379,38.68,78102.4,0.0,0.80674,0.00011,17.77592]
[1777232331398,38.68,78096.83,0.0,0.80613,0.00011,17.80897]
[1777232332401,38.68,78085.04,0.0,0.80483,0.00011,17.87873]
[1777232333407,38.68,78084.18,0.0,0.80473,0.00011,17.8838]
[1777232338442,38.68,78085.32,0.0,0.80486,0.00011,17.87695]
[1777232339449,38.68,78091.91,0.0,0.80559,0.00011,17.83803]
[1777232341463,38.68,78095.9,0.0,0.80602,0.00011,17.8145]
[1777232346498,38.68,78095.42,0.0,0.80597,0.00011,17.81742]
[1777232351533,38.68,78098.2,0.0,0.80628,0.00011,17.80061]
[1777232356567,38.68,78100.14,0.0,0.80651,0.00011,17.78847]
[1777232359589,38.68,78093.76,0.0,0.80581,0.00011,17.82583]
[1777232362610,38.68,78103.06,0.0,0.80684,0.00011,17.77066]
[1777232363617,38.68,78106.5,0.0,0.80721,0.00011,17.7503]
[1777232368653,38.68,78101.14,0.0,0.80663,0.00011,17.78191]
[1777232373692,38.68,78103.39,0.0,0.80691,0.00011,17.76409]
[1777232375703,38.68,78110.47,0.0,0.80768,0.00011,17.72216]
[1777232380739,38.68,78108.46,0.0,0.80747,0.00011,17.73401]
[1777232385775,38.68,78110.11,0.0,0.80765,0.00011,17.72398]
[1777232390809,38.67,78112.6,0.0,0.80793,0.00011,17.70848]
[1777232395844,38.67,78110.19,0.0,0.80769,0.00011,17.722]
[1777232400881,38.67,78111.85,0.0,0.80787,0.00011,17.71172]
[1777232401886,38.67,78118.53,0.0,0.8086,0.00011,17.67212]
[1777232402892,38.67,78129.94,0.0,0.80984,0.00011,17.60432]
[1777232404908,38.67,78129.67,0.0,0.80982,0.00011,17.60582]
[1777232409942,38.67,78124.98,0.0,0.80931,0.00011,17.63338]
[1777232414977,38.67,78123.53,0.0,0.80916,0.00011,17.64155]
[1777232419006,38.67,78117.09,0.0,0.80847,0.00011,17.67948]
[1777232426056,38.66,78115.2,0.0,0.80827,0.00011,17.69002]
[1777232429077,38.66,78122.02,0.0,0.80902,0.00011,17.64925]
[1777232430084,38.66,78125.42,0.0,0.80939,0.00011,17.62898]
[1777232435119,38.66,78123.09,0.0,0.80918,0.00011,17.63816]
[1777232440156,38.66,78121.54,0.0,0.80902,0.00011,17.64696]
[1777232442171,38.66,78127.46,0.0,0.80966,0.00011,17.61176]
[1777232447205,38.66,78126.92,0.0,0.80961,0.00011,17.61468]
[1777232452242,38.66,78132.87,0.0,0.81025,0.00011,17.57911]
[1777232457278,38.66,78132.0,0.0,0.81016,0.00011,17.58425]
[1777232462313,38.66,78131.38,0.0,0.8101,0.00011,17.58781]
[1777232467348,38.66,78132.64,0.0,0.81024,0.00011,17.57964]
[1777232472391,38.66,78135.03,0.0,0.81051,0.00011,17.56493]
[1777232477421,38.65,78136.74,0.0,0.8107,0.00011,17.55438]
[1777232482456,38.65,78134.35,0.0,0.81045,0.00011,17.56818]
[1777232487493,38.65,78133.36,0.0,0.81035,0.00011,17.57371]
[1777232488498,38.65,78146.56,0.0,0.81178,0.00011,17.49511]
[1777232489504,38.65,78151.45,0.0,0.8123,0.00011,17.46599]
[1777232494540,38.65,78151.97,0.0,0.81239,0.00011,17.45871]
[1777232499575,38.65,78152.06,0.0,0.8124,0.00011,17.45813]
[1777232504614,38.65,78151.44,0.0,0.81234,0.00011,17.46158]
[1777232509646,38.65,78152.13,0.0,0.81242,0.00011,17.45694]
[1777232514681,38.65,78153.83,0.0,0.81261,0.00011,17.44626]
[1777232519717,38.65,78153.73,0.0,0.81261,0.00011,17.44635]
[1777232524753,38.64,78153.58,0.0,0.8126,0.00011,17.44681]
[1777232529790,38.64,78155.72,0.0,0.81284,0.00011,17.43365]
[1777232532817,38.64,78160.78,0.0,0.81339,0.00011,17.40305]
[1777232537847,38.64,78167.24,0.0,0.81409,0.00011,17.36377]
[1777232542882,38.64,78166.9,0.0,0.81407,0.00011,17.36522]
[1777232547916,38.64,78167.11,0.0,0.8141,0.00011,17.36336]
[1777232552952,38.64,78166.51,0.0,0.81408,0.00011,17.36211]
[1777232555978,38.63,78172.96,0.0,0.81477,0.00011,17.32329]
[1777232556980,38.63,78186.12,0.0,0.81617,0.00011,17.24458]
[1777232557988,38.63,78193.31,0.0,0.81694,0.00011,17.20161]
[1777232558995,38.63,78193.73,0.0,0.81698,0.00011,17.19918]
[1777232562015,38.63,78185.3,0.0,0.81609,0.00011,17.24956]
[1777232563024,38.63,78186.54,0.0,0.81622,0.00011,17.24218]
[1777232568058,38.63,78185.94,0.0,0.81615,0.00011,17.24595]
[1777232573092,38.63,78185.69,0.0,0.81613,0.00011,17.24731]
[1777232578128,38.63,78185.83,0.0,0.81614,0.00011,17.24639]
[1777232584190,38.63,78186.91,0.0,0.81626,0.00011,17.23998]
[1777232589205,38.63,78188.15,0.0,0.81639,0.00011,17.23269]
[1777232594239,38.64,78189.07,0.0,0.81648,0.00011,17.2274]
[1777232599275,38.64,78189.17,0.0,0.81649,0.00011,17.22707]
[1777232604309,38.64,78188.77,0.0,0.81644,0.00011,17.22976]
[1777232609345,38.64,78188.15,0.0,0.81637,0.00011,17.2338]
[1777232614379,38.64,78187.09,0.0,0.81628,0.00011,17.23623]
[1777232619415,38.64,78173.33,0.0,0.81481,0.00011,17.31891]
[1777232624470,38.64,78173.95,0.0,0.81487,0.00011,17.31547]
[1777232629484,38.64,78183.77,0.0,0.81591,0.00011,17.25715]
[1777232634520,38.64,78192.25,0.0,0.8168,0.00011,17.20705]
[1777232639554,38.64,78194.45,0.0,0.81703,0.00011,17.19411]
[1777232644590,38.64,78193.09,0.0,0.81688,0.00011,17.20238]
[1777232649624,38.64,78192.21,0.0,0.81679,0.00011,17.20779]
[1777232654681,38.65,78191.64,0.0,0.81672,0.00011,17.21163]
[1777232659695,38.65,78191.01,0.0,0.81664,0.00011,17.21579]
[1777232664730,38.65,78190.63,0.0,0.8166,0.00011,17.21843]
[1777232669765,38.65,78190.82,0.0,0.81661,0.00011,17.21766]
[1777232674821,38.65,78187.97,0.0,0.81634,0.00011,17.23079]
[1777232680843,38.65,78188.42,0.0,0.81638,0.00011,17.22848]
[1777232685878,38.65,78187.7,0.0,0.8163,0.00011,17.23308]
[1777232690923,38.65,78187.77,0.0,0.8163,0.00011,17.23296]
[1777232695948,38.65,78185.84,0.0,0.81609,0.00011,17.24479]
[1777232700983,38.66,78187.95,0.0,0.81631,0.00011,17.23255]
[1777232706020,38.66,78182.05,0.0,0.81567,0.00011,17.26819]
[1777232712060,38.66,78183.03,0.0,0.81577,0.00011,17.26264]
[1777232717096,38.66,78183.22,0.0,0.81579,0.00011,17.2618]
[1777232722129,38.66,78186.75,0.0,0.81616,0.00011,17.24103]
[1777232727165,38.66,78186.83,0.0,0.81616,0.00011,17.2408]
[1777232735222,38.66,78188.07,0.0,0.81632,0.00011,17.22959]
[1777232738244,38.66,78195.62,0.0,0.81711,0.00011,17.18467]
[1777232739249,38.66,78198.34,0.0,0.8174,0.00011,17.16852]
[1777232744285,38.66,78195.45,0.0,0.81708,0.00011,17.18642]
[1777232749320,38.67,78195.64,0.0,0.81709,0.00011,17.18581]
[1777232754356,38.67,78194.36,0.0,0.81695,0.00011,17.19394]
[1777232759391,38.67,78194.58,0.0,0.81696,0.00011,17.19308]
[1777232764425,38.67,78196.22,0.0,0.81713,0.00011,17.18378]
[1777232768453,38.67,78202.69,0.0,0.81781,0.00011,17.14541]
[1777232769460,38.67,78207.8,0.0,0.81834,0.00011,17.11491]
[1777232774495,38.67,78203.44,0.0,0.81787,0.00011,17.14158]
[1777232779530,38.67,78202.44,0.0,0.81776,0.00011,17.1479]
[1777232784565,38.67,78199.81,0.0,0.81748,0.00011,17.16395]
[1777232789601,38.67,78197.87,0.0,0.81727,0.00011,17.17574]
[1777232795643,38.67,78196.56,0.0,0.81716,0.00011,17.1795]
[1777232800680,38.68,78195.66,0.0,0.81706,0.00011,17.18508]
[1777232805717,38.68,78189.97,0.0,0.81646,0.00011,17.21921]
[1777232810749,38.68,78189.6,0.0,0.81642,0.00011,17.22135]
[1777232815785,38.68,78188.93,0.0,0.81635,0.00011,17.22532]
[1777232816792,38.68,78181.9,0.0,0.81561,0.00011,17.26728]
[1777232821828,38.68,78180.79,0.0,0.81549,0.00011,17.27376]
[1777232826862,38.67,78182.8,0.0,0.81571,0.00011,17.26164]
[1777232833910,38.67,78183.75,0.0,0.81581,0.00011,17.25586]
[1777232839953,38.67,78184.27,0.0,0.81586,0.00011,17.25271]
[1777232843980,38.67,78189.87,0.0,0.81646,0.00011,17.21931]
[1777232849017,38.68,78190.64,0.0,0.81653,0.00011,17.21495]
[1777232856100,38.68,78191.05,0.0,0.81661,0.00011,17.20854]
[1777232861100,38.68,78191.68,0.0,0.81667,0.00011,17.20497]
[1777232866170,38.68,78192.5,0.0,0.81675,0.00011,17.20025]
[1777232871170,38.68,78193.53,0.0,0.81685,0.00011,17.19496]
[1777232876240,38.68,78193.05,0.0,0.81678,0.00011,17.19869]
[1777232881242,38.68,78192.66,0.0,0.81673,0.00011,17.20144]
[1777232886276,38.68,78195.07,0.0,0.81698,0.00011,17.18721]
[1777232893343,38.68,78194.87,0.0,0.81696,0.00011,17.18868]
[1777232898378,38.68,78194.15,0.0,0.81688,0.00011,17.19314]
[1777232903413,38.69,78194.41,0.0,0.8169,0.00011,17.19175]
[1777232908448,38.69,78193.81,0.0,0.81684,0.00011,17.19554]
[1777232913482,38.69,78197.78,0.0,0.81729,0.00011,17.16755]
[1777232919525,38.69,78197.49,0.0,0.81726,0.00011,17.16934]
[1777232924560,38.69,78196.35,0.0,0.81714,0.00011,17.17617]
[1777232929597,38.69,78195.46,0.0,0.81704,0.00011,17.18145]
[1777232934629,38.69,78193.93,0.0,0.81688,0.00011,17.19053]
[1777232939665,38.69,78194.57,0.0,0.81695,0.00011,17.18663]
[1777232945707,38.69,78194.63,0.0,0.81696,0.00011,17.18621]
[1777232950742,38.69,78203.04,0.0,0.81785,0.00011,17.13592]
[1777232951748,38.69,78207.7,0.0,0.81834,0.00011,17.1081]
[1777232956801,38.69,78208.8,0.0,0.81845,0.00011,17.10197]
[1777232961818,38.69,78210.75,0.0,0.81864,0.00011,17.09077]
[1777232966853,38.69,78211.04,0.0,0.81867,0.00011,17.08916]
[1777232971889,38.69,78209.41,0.0,0.81853,0.00011,17.09486]
[1777232976941,38.69,78211.67,0.0,0.81876,0.00011,17.08171]
[1777232981959,38.69,78216.73,0.0,0.81929,0.0001,17.05164]
[1777232986993,38.69,78218.65,0.0,0.81948,0.0001,17.04056]
[1777232992038,38.69,78219.65,0.0,0.81958,0.0001,17.03502]
[1777232997071,38.69,78222.83,0.0,0.81991,0.0001,17.01629]
[1777233002106,38.69,78228.23,0.0,0.82047,0.0001,16.98427]
[1777233007141,38.7,78231.33,0.0,0.82078,0.0001,16.96619]
[1777233011169,38.7,78246.16,0.0,0.82232,0.0001,16.87717]
[1777233012176,38.7,78254.71,0.0,0.82321,0.0001,16.82591]
[1777233013183,38.7,78254.8,0.0,0.82322,0.0001,16.8255]
[1777233018218,38.7,78268.54,0.0,0.82462,0.0001,16.74344]
[1777233019225,38.7,78272.8,0.0,0.82506,0.0001,16.71788]
[1777233024263,38.7,78269.38,0.0,0.82471,0.0001,16.73864]
[1777233025267,38.7,78254.08,0.0,0.82313,0.0001,16.83076]
[1777233026274,38.7,78251.28,0.0,0.82283,0.0001,16.84765]
[1777233031309,38.7,78253.25,0.0,0.82308,0.0001,16.83109]
[1777233033325,38.7,78258.97,0.0,0.82367,0.0001,16.79657]
[1777233038362,38.7,78259.1,0.0,0.82369,0.0001,16.79552]
[1777233043397,38.7,78258.27,0.0,0.82361,0.0001,16.80023]
[1777233048433,38.7,78257.99,0.0,0.82358,0.0001,16.8019]
[1777233053466,38.7,78258.55,0.0,0.82364,0.0001,16.79851]
[1777233059508,38.7,78260.03,0.0,0.82379,0.0001,16.78961]
[1777233064544,38.7,78261.23,0.0,0.82392,0.0001,16.78239]
[1777233066558,38.7,78256.12,0.0,0.82339,0.0001,16.81295]
[1777233071594,38.69,78254.6,0.0,0.82324,0.0001,16.8215]
[1777233076628,38.69,78254.81,0.0,0.82327,0.0001,16.81983]
[1777233081662,38.69,78256.61,0.0,0.82346,0.0001,16.80911]
[1777233086698,38.69,78251.53,0.0,0.82293,0.0001,16.83983]
[1777233091732,38.69,78249.85,0.0,0.82279,0.0001,16.84564]
[1777233097807,38.69,78252.18,0.0,0.82303,0.0001,16.8317]
[1777233102809,38.69,78253.73,0.0,0.82318,0.0001,16.82247]
[1777233107845,38.69,78255.97,0.0,0.82342,0.0001,16.80907]
[1777233115901,38.69,78256.78,0.0,0.8235,0.0001,16.80433]
[1777233120937,38.69,78259.03,0.0,0.82373,0.0001,16.7909]
[1777233127985,38.7,78261.65,0.0,0.824,0.0001,16.77535]
[1777233133020,38.7,78263.1,0.0,0.82414,0.0001,16.76681]
[1777233138055,38.7,78262.44,0.0,0.82407,0.0001,16.77093]
[1777233144097,38.7,78263.42,0.0,0.82417,0.0001,16.76522]
[1777233149139,38.7,78264.74,0.0,0.8243,0.0001,16.75744]
[1777233154168,38.7,78264.9,0.0,0.82435,0.0001,16.75239]
[1777233160210,38.7,78260.07,0.0,0.82385,0.0001,16.78151]
[1777233162225,38.7,78272.65,0.0,0.82515,0.0001,16.70581]
[1777233163232,38.7,78273.88,0.0,0.82527,0.0001,16.6984]
[1777233168302,38.7,78272.91,0.0,0.82517,0.0001,16.70418]
[1777233174309,38.7,78276.61,0.0,0.82555,0.0001,16.68199]
[1777233179345,38.7,78276.57,0.0,0.82555,0.0001,16.68239]
[1777233184379,38.7,78274.02,0.0,0.82528,0.0001,16.69787]
[1777233189414,38.7,78272.14,0.0,0.82509,0.0001,16.70935]
[1777233194449,38.7,78269.95,0.0,0.82486,0.0001,16.72269]
[1777233199484,38.7,78269.58,0.0,0.82482,0.0001,16.72512]
[1777233205528,38.7,78268.94,0.0,0.82475,0.0001,16.72924]
[1777233210573,38.7,78274.33,0.0,0.82529,0.0001,16.69713]
[1777233215601,38.7,78270.96,0.0,0.82498,0.0001,16.71343]
[1777233220635,38.7,78271.08,0.0,0.82498,0.0001,16.71298]
[1777233224663,38.7,78277.26,0.0,0.82561,0.0001,16.67617]
[1777233229698,38.71,78274.84,0.0,0.82536,0.0001,16.69124]
[1777233234733,38.71,78273.65,0.0,0.82523,0.0001,16.69879]
[1777233239768,38.71,78273.45,0.0,0.82521,0.0001,16.69993]
[1777233244803,38.71,78267.62,0.0,0.82461,0.0001,16.73493]
[1777233251858,38.71,78271.03,0.0,0.82496,0.0001,16.7146]
[1777233256888,38.71,78270.46,0.0,0.82489,0.0001,16.71843]
[1777233261922,38.71,78270.02,0.0,0.82485,0.0001,16.72112]
[1777233266958,38.71,78269.78,0.0,0.82482,0.0001,16.72237]
[1777233273000,38.71,78269.44,0.0,0.82482,0.0001,16.71994]
[1777233278035,38.71,78268.89,0.0,0.82477,0.0001,16.72312]
[1777233282064,38.71,78278.28,0.0,0.82574,0.0001,16.66656]
[1777233287099,38.71,78275.7,0.0,0.82547,0.0001,16.68199]
[1777233293141,38.71,78275.96,0.0,0.8255,0.0001,16.68044]
[1777233295155,38.71,78269.04,0.0,0.82479,0.0001,16.7222]
[1777233300216,38.71,78276.17,0.0,0.82551,0.0001,16.67972]
[1777233305225,38.71,78279.98,0.0,0.82589,0.0001,16.65746]
[1777233310261,38.71,78279.05,0.0,0.82579,0.0001,16.66327]
[1777233315296,38.71,78278.75,0.0,0.82576,0.0001,16.66494]
[1777233319324,38.71,78287.53,0.0,0.82666,0.0001,16.61211]
[1777233324359,38.71,78289.92,0.0,0.82691,0.0001,16.59777]
[1777233329394,38.71,78289.45,0.0,0.82686,0.0001,16.60062]
[1777233335436,38.71,78289.4,0.0,0.82688,0.0001,16.59663]
[1777233340471,38.71,78290.25,0.0,0.82697,0.0001,16.59144]
[1777233344499,38.71,78296.45,0.0,0.8276,0.0001,16.55408]
[1777233349565,38.71,78295.6,0.0,0.82752,0.0001,16.55924]
[1777233354568,38.71,78296.88,0.0,0.82765,0.0001,16.5515]
[1777233359635,38.71,78298.3,0.0,0.82779,0.0001,16.54291]
[1777233364638,38.71,78299.1,0.0,0.82788,0.0001,16.53803]
[1777233368667,38.71,78290.7,0.0,0.82702,0.0001,16.58858]
[1777233370681,38.71,78287.97,0.0,0.82674,0.0001,16.60496]
[1777233375715,38.71,78284.38,0.0,0.82638,0.0001,16.62661]
[1777233380751,38.71,78280.61,0.0,0.82598,0.0001,16.64977]
[1777233385786,38.71,78282.48,0.0,0.82617,0.0001,16.63881]
[1777233390821,38.71,78282.19,0.0,0.82614,0.0001,16.64062]
[1777233395855,38.71,78281.57,0.0,0.8261,0.0001,16.64018]
[1777233400890,38.71,78280.82,0.0,0.82603,0.0001,16.64483]
[1777233403912,38.71,78273.25,0.0,0.82525,0.0001,16.69056]
[1777233408946,38.71,78274.29,0.0,0.82534,0.0001,16.6849]
[1777233414988,38.72,78274.04,0.0,0.82531,0.0001,16.68712]
[1777233420063,38.72,78269.03,0.0,0.82478,0.0001,16.71775]
[1777233424052,38.72,78264.02,0.0,0.82426,0.0001,16.74821]
[1777233426066,38.72,78258.9,0.0,0.82373,0.0001,16.77931]
[1777233430133,38.72,78265.03,0.0,0.82435,0.0001,16.74308]
[1777233432109,38.72,78266.8,0.0,0.82453,0.0001,16.7328]
[1777233437144,38.72,78266.12,0.0,0.82444,0.0001,16.73787]
[1777233442179,38.73,78262.42,0.0,0.82404,0.0001,16.76092]
[1777233447214,38.73,78259.47,0.0,0.82373,0.0001,16.77934]
[1777233449228,38.73,78253.66,0.0,0.82313,0.0001,16.8144]
[1777233453257,38.73,78247.25,0.0,0.82249,0.0001,16.84886]
[1777233454263,38.73,78240.38,0.0,0.82177,0.0001,16.89011]
[1777233455270,38.73,78238.47,0.0,0.82158,0.0001,16.90157]
[1777233457285,38.73,78233.09,0.0,0.82101,0.0001,16.93382]
[1777233462319,38.73,78228.36,0.0,0.82052,0.0001,16.96198]
[1777233467355,38.73,78228.77,0.0,0.82057,0.0001,16.95944]
[1777233473397,38.73,78229.5,0.0,0.82064,0.0001,16.95505]
[1777233478434,38.73,78231.61,0.0,0.82087,0.0001,16.94242]
[1777233483469,38.73,78233.51,0.0,0.82106,0.0001,16.931]
[1777233488505,38.73,78238.01,0.0,0.82153,0.0001,16.90395]
[1777233493538,38.73,78241.47,0.0,0.8219,0.0001,16.88309]
[1777233496559,38.73,78247.57,0.0,0.82253,0.0001,16.84646]
[1777233501595,38.73,78249.14,0.0,0.82269,0.0001,16.83706]
[1777233506630,38.73,78248.9,0.0,0.82266,0.0001,16.83866]
[1777233511664,38.73,78246.56,0.0,0.82245,0.0001,16.84864]
[1777233517708,38.73,78246.12,0.0,0.82241,0.0001,16.85121]
[1777233525764,38.73,78246.5,0.0,0.82245,0.0001,16.84896]
[1777233528784,38.73,78241.02,0.0,0.82188,0.0001,16.88167]
[1777233533820,38.73,78239.01,0.0,0.82168,0.0001,16.89323]
[1777233540870,38.73,78237.57,0.0,0.82153,0.0001,16.90159]
[1777233546913,38.73,78239.45,0.0,0.82173,0.0001,16.89005]
[1777233552955,38.73,78243.77,0.0,0.82218,0.0001,16.86415]
[1777233557992,38.73,78246.54,0.0,0.82247,0.0001,16.84754]
[1777233565039,38.73,78244.47,0.0,0.82226,0.0001,16.85983]
[1777233570075,38.73,78239.23,0.0,0.82171,0.0001,16.89116]
[1777233573096,38.73,78233.4,0.0,0.82114,0.0001,16.92178]
[1777233578131,38.73,78232.11,0.0,0.82101,0.0001,16.92937]
[1777233583165,38.73,78230.65,0.0,0.82086,0.0001,16.93795]
[1777233588202,38.72,78228.13,0.0,0.8206,0.0001,16.95282]
[1777233593241,38.72,78227.2,0.0,0.82051,0.0001,16.9581]
[1777233598274,38.72,78231.7,0.0,0.82098,0.0001,16.93094]
[1777233601328,38.72,78236.97,0.0,0.82153,0.0001,16.8993]
[1777233603311,38.72,78244.66,0.0,0.82233,0.0001,16.85318]
[1777233604317,38.72,78245.24,0.0,0.82239,0.0001,16.84977]
[1777233609352,38.72,78248.79,0.0,0.82276,0.0001,16.82804]
[1777233615397,38.72,78249.31,0.0,0.82282,0.0001,16.82452]
[1777233620435,38.72,78250.31,0.0,0.82293,0.0001,16.81813]
[1777233625464,38.72,78249.64,0.0,0.82287,0.0001,16.82168]
[1777233630502,38.72,78251.19,0.0,0.82304,0.0001,16.81183]
[1777233635535,38.72,78250.88,0.0,0.82305,0.0001,16.80898]
[1777233641625,38.71,78250.89,0.0,0.82306,0.0001,16.80849]
[1777233648629,38.71,78250.0,0.0,0.82297,0.0001,16.81353]
[1777233653662,38.71,78251.07,0.0,0.82308,0.0001,16.80695]
[1777233658698,38.71,78251.52,0.0,0.82314,0.0001,16.80393]
[1777233660712,38.71,78242.7,0.0,0.82222,0.0001,16.85705]
[1777233661719,38.71,78238.74,0.0,0.8218,0.0001,16.881]
[1777233663733,38.71,78233.45,0.0,0.82125,0.0001,16.91303]
[1777233668773,38.72,78237.03,0.0,0.82161,0.0001,16.89223]
[1777233673802,38.72,78240.01,0.0,0.82191,0.0001,16.87487]
[1777233674810,38.72,78246.45,0.0,0.82258,0.0001,16.83623]
[1777233676824,38.72,78251.54,0.0,0.82311,0.0001,16.80579]
[1777233681865,38.72,78252.05,0.0,0.82315,0.0001,16.80307]
[1777233687902,38.72,78253.13,0.0,0.82326,0.0001,16.79676]
[1777233692937,38.72,78250.75,0.0,0.82305,0.0001,16.80684]
[1777233698978,38.72,78252.17,0.0,0.82319,0.0001,16.79824]
[1777233702046,38.72,78246.84,0.0,0.82264,0.0001,16.83012]
[1777233708043,38.72,78242.52,0.0,0.82219,0.0001,16.85645]
[1777233711065,38.72,78236.39,0.0,0.82155,0.0001,16.8934]
[1777233712116,38.72,78230.93,0.0,0.82098,0.0001,16.92617]
[1777233718113,38.72,78224.81,0.0,0.82034,0.0001,16.96296]
[1777233722141,38.72,78215.86,0.0,0.8194,0.0001,17.01644]
[1777233727175,38.72,78212.05,0.0,0.819,0.00011,17.03893]
[1777233732212,38.72,78212.33,0.0,0.81904,0.00011,17.03698]
[1777233738254,38.72,78213.78,0.0,0.81919,0.00011,17.02812]
[1777233745303,38.72,78214.19,0.0,0.81924,0.00011,17.02563]
[1777233750338,38.72,78215.53,0.0,0.81938,0.0001,17.01766]
[1777233755373,38.72,78218.81,0.0,0.81975,0.0001,16.99403]
[1777233759401,38.72,78213.35,0.0,0.81917,0.00011,17.02736]
[1777233764437,38.72,78213.33,0.0,0.81915,0.00011,17.02848]
[1777233769473,38.73,78216.69,0.0,0.81949,0.0001,17.00916]
[1777233774506,38.73,78216.5,0.0,0.81946,0.0001,17.01083]
[1777233782563,38.73,78216.53,0.0,0.81945,0.0001,17.01122]
[1777233787598,38.73,78213.05,0.0,0.81908,0.00011,17.03218]
[1777233792677,38.73,78212.59,0.0,0.81904,0.00011,17.03487]
[1777233798675,38.73,78211.4,0.0,0.81891,0.00011,17.0419]
[1777233803710,38.73,78213.07,0.0,0.81909,0.00011,17.03188]
[1777233809752,38.73,78213.65,0.0,0.81915,0.00011,17.0284]
[1777233814787,38.73,78215.0,0.0,0.81933,0.0001,17.01588]
[1777233819822,38.73,78215.88,0.0,0.81943,0.0001,17.01011]
[1777233823851,38.73,78223.11,0.0,0.82019,0.0001,16.96653]
[1777233829893,38.73,78226.16,0.0,0.82052,0.0001,16.94789]
[1777233834928,38.72,78226.82,0.0,0.82059,0.0001,16.94365]
[1777233839963,38.72,78223.2,0.0,0.82022,0.0001,16.96501]
[1777233846005,38.72,78220.85,0.0,0.81998,0.0001,16.9787]
[1777233851040,38.72,78220.25,0.0,0.81992,0.0001,16.98205]
[1777233857083,38.72,78219.78,0.0,0.81987,0.0001,16.98463]
[1777233863124,38.72,78223.49,0.0,0.82026,0.0001,16.96219]
[1777233869166,38.72,78226.54,0.0,0.82059,0.0001,16.94374]
[1777233875208,38.72,78226.87,0.0,0.82066,0.0001,16.93732]
[1777233883263,38.72,78227.77,0.0,0.82075,0.0001,16.93189]
[1777233888299,38.72,78237.67,0.0,0.82178,0.0001,16.87257]
[1777233893334,38.72,78240.98,0.0,0.82213,0.0001,16.85276]
[1777233898369,38.72,78245.03,0.0,0.82254,0.0001,16.82886]
[1777233903403,38.72,78247.98,0.0,0.82284,0.0001,16.81136]
[1777233910453,38.72,78250.94,0.0,0.82314,0.0001,16.79398]
[1777233917502,38.72,78254.41,0.0,0.82349,0.0001,16.77391]
[1777233923546,38.73,78255.95,0.0,0.82364,0.0001,16.76531]
[1777233929586,38.73,78258.72,0.0,0.82392,0.0001,16.74918]
[1777233933615,38.73,78264.78,0.0,0.82457,0.0001,16.70893]
[1777233936635,38.73,78269.22,0.0,0.82502,0.0001,16.68259]
[1777233941671,38.73,78269.0,0.0,0.82499,0.0001,16.68425]
[1777233946706,38.73,78267.51,0.0,0.82483,0.0001,16.69354]
[1777233952747,38.73,78264.35,0.0,0.8245,0.0001,16.71285]
[1777233959798,38.73,78261.46,0.0,0.8242,0.0001,16.73054]
[1777233961827,38.73,78254.68,0.0,0.8235,0.0001,16.77126]
[1777233962822,38.73,78248.8,0.0,0.82289,0.0001,16.80649]
[1777233967857,38.73,78251.22,0.0,0.82314,0.0001,16.79174]
[1777233972891,38.73,78253.8,0.0,0.82341,0.0001,16.77657]
[1777233982959,38.74,78254.42,0.0,0.82346,0.0001,16.77349]
[1777233990015,38.74,78257.5,0.0,0.82378,0.0001,16.75504]
[1777233999073,38.74,78260.22,0.0,0.82409,0.0001,16.73454]
[1777234000080,38.74,78254.61,0.0,0.82351,0.0001,16.76822]
[1777234005116,38.74,78252.11,0.0,0.82325,0.0001,16.78332]
[1777234010151,38.74,78253.27,0.0,0.82337,0.0001,16.77646]
[1777234013173,38.74,78259.24,0.0,0.82398,0.0001,16.74055]
[1777234018208,38.74,78259.9,0.0,0.82405,0.0001,16.73651]
[1777234023243,38.74,78265.72,0.0,0.82466,0.0001,16.7015]
[1777234028278,38.74,78262.94,0.0,0.82437,0.0001,16.71814]
[1777234033314,38.74,78262.87,0.0,0.82437,0.0001,16.7184]
[1777234038349,38.74,78260.55,0.0,0.82413,0.0001,16.73235]
[1777234043383,38.74,78260.78,0.0,0.82414,0.0001,16.73129]
[1777234046403,38.74,78253.0,0.0,0.82334,0.0001,16.77821]
[1777234047410,38.74,78250.64,0.0,0.82309,0.0001,16.79243]
[1777234052449,38.74,78250.55,0.0,0.82311,0.0001,16.78879]
[1777234058489,38.74,78251.32,0.0,0.82318,0.0001,16.78483]
[1777234063524,38.74,78254.27,0.0,0.82349,0.0001,16.76721]
[1777234069565,38.74,78254.54,0.0,0.82351,0.0001,16.76586]
[1777234072586,38.74,78249.05,0.0,0.82294,0.0001,16.79888]
[1777234076614,38.74,78242.7,0.0,0.82228,0.0001,16.83681]
[1777234081650,38.74,78238.42,0.0,0.82183,0.0001,16.863]
[1777234086685,38.74,78233.29,0.0,0.8213,0.0001,16.89361]
[1777234091720,38.74,78228.78,0.0,0.82082,0.0001,16.92068]
[1777234096756,38.74,78224.88,0.0,0.82042,0.0001,16.94396]
[1777234101790,38.74,78222.5,0.0,0.82017,0.0001,16.95817]
[1777234106825,38.74,78219.9,0.0,0.8199,0.0001,16.97369]
[1777234111861,38.74,78217.4,0.0,0.81967,0.0001,16.98433]
[1777234116896,38.74,78215.25,0.0,0.81944,0.0001,16.99714]
[1777234121932,38.74,78214.1,0.0,0.81932,0.00011,17.00399]
[1777234126966,38.74,78212.81,0.0,0.81919,0.00011,17.01166]
[1777234133009,38.74,78212.59,0.0,0.81917,0.00011,17.01289]
[1777234138043,38.74,78214.61,0.0,0.81938,0.0001,17.00075]
[1777234141065,38.74,78221.77,0.0,0.82013,0.0001,16.95781]
[1777234146100,38.74,78223.23,0.0,0.82029,0.0001,16.94871]
[1777234152142,38.74,78223.77,0.0,0.82036,0.0001,16.94506]
[1777234160197,38.74,78224.3,0.0,0.82042,0.0001,16.94148]
[1777234165286,38.74,78226.01,0.0,0.8206,0.0001,16.9313]
[1777234169263,38.74,78240.71,0.0,0.82213,0.0001,16.84318]
[1777234173289,38.74,78245.09,0.0,0.82262,0.0001,16.81248]
[1777234179332,38.74,78247.58,0.0,0.82288,0.0001,16.79744]
[1777234183365,38.74,78252.99,0.0,0.82344,0.0001,16.76497]
[1777234185373,38.74,78260.09,0.0,0.82417,0.0001,16.72242]
[1777234190407,38.74,78261.62,0.0,0.82433,0.0001,16.71358]
[1777234195498,38.74,78262.55,0.0,0.82442,0.0001,16.70829]
[1777234201485,38.74,78262.4,0.0,0.82439,0.0001,16.70954]
[1777234202493,38.74,78256.43,0.0,0.82378,0.0001,16.74544]
[1777234205512,38.74,78256.99,0.0,0.82383,0.0001,16.74211]
[1777234210548,38.74,78257.6,0.0,0.8239,0.0001,16.73852]
[1777234215639,38.74,78254.43,0.0,0.82357,0.0001,16.75768]
[1777234221628,38.74,78256.1,0.0,0.82374,0.0001,16.74767]
[1777234224649,38.74,78248.88,0.0,0.82299,0.0001,16.79108]
[1777234229686,38.74,78251.29,0.0,0.82324,0.0001,16.7769]
[1777234234723,38.74,78251.96,0.0,0.82333,0.0001,16.76888]
[1777234238748,38.74,78244.99,0.0,0.8226,0.0001,16.81099]
[1777234243784,38.74,78243.51,0.0,0.82245,0.0001,16.82022]
[1777234248819,38.74,78248.47,0.0,0.82295,0.0001,16.79089]
[1777234255867,38.75,78250.92,0.0,0.8232,0.0001,16.77676]
[1777234257882,38.75,78257.49,0.0,0.82388,0.0001,16.73732]
[1777234262916,38.74,78257.31,0.0,0.82386,0.0001,16.7381]
[1777234267952,38.75,78255.01,0.0,0.82362,0.0001,16.75215]
[1777234272991,38.75,78252.81,0.0,0.82339,0.0001,16.76536]
[1777234278023,38.75,78250.42,0.0,0.82315,0.0001,16.77968]
[1777234283058,38.75,78248.64,0.0,0.82296,0.0001,16.79032]
[1777234288094,38.75,78246.54,0.0,0.82275,0.0001,16.80289]
[1777234293132,38.75,78241.89,0.0,0.8223,0.0001,16.82643]
[1777234298171,38.74,78240.5,0.0,0.82216,0.0001,16.83456]
[1777234303203,38.74,78240.28,0.0,0.82213,0.0001,16.8358]
[1777234308238,38.75,78240.02,0.0,0.8221,0.0001,16.83758]
[1777234313273,38.75,78238.32,0.0,0.82192,0.0001,16.848]
[1777234318308,38.75,78236.9,0.0,0.82177,0.0001,16.85659]
[1777234323343,38.75,78237.84,0.0,0.82187,0.0001,16.85085]
[1777234328378,38.75,78238.27,0.0,0.82192,0.0001,16.84829]
[1777234333412,38.75,78236.58,0.0,0.82174,0.0001,16.85846]
[1777234339455,38.75,78235.36,0.0,0.82161,0.0001,16.86584]
[1777234344490,38.75,78235.92,0.0,0.82167,0.0001,16.86259]
[1777234349526,38.75,78241.55,0.0,0.82225,0.0001,16.82898]
[1777234354561,38.75,78245.39,0.0,0.82268,0.0001,16.80195]
[1777234359595,38.75,78248.82,0.0,0.82303,0.0001,16.78174]
[1777234364631,38.75,78251.23,0.0,0.82327,0.0001,16.76772]
[1777234370674,38.75,78253.35,0.0,0.82348,0.0001,16.75563]
[1777234376770,38.75,78253.74,0.0,0.82351,0.0001,16.754]
[1777234382762,38.76,78256.53,0.0,0.82379,0.0001,16.73797]
[1777234387797,38.76,78257.36,0.0,0.82386,0.0001,16.7334]
[1777234389812,38.76,78251.89,0.0,0.8233,0.0001,16.7663]
[1777234390820,38.76,78236.7,0.0,0.82172,0.0001,16.85749]
[1777234391826,38.76,78232.72,0.0,0.8213,0.0001,16.88137]
[1777234393844,38.76,78222.14,0.0,0.82019,0.0001,16.94499]
[1777234394848,38.76,78219.95,0.0,0.81996,0.0001,16.95817]
[1777234401897,38.76,78218.6,0.0,0.81981,0.0001,16.96674]
[1777234406982,38.76,78216.1,0.0,0.81954,0.0001,16.98198]
[1777234412977,38.76,78215.53,0.0,0.81951,0.0001,16.98136]
[1777234418014,38.76,78215.41,0.0,0.8195,0.0001,16.98211]
[1777234424057,38.76,78214.47,0.0,0.8194,0.00011,16.98788]
[1777234429092,38.76,78213.15,0.0,0.81926,0.00011,16.99585]
[1777234434126,38.76,78211.6,0.0,0.81909,0.00011,17.00525]
[1777234439161,38.76,78210.66,0.0,0.81899,0.00011,17.01079]
[1777234445208,38.76,78209.77,0.0,0.81891,0.00011,17.0156]
[1777234451250,38.76,78208.07,0.0,0.81874,0.00011,17.02531]
[1777234456285,38.76,78205.48,0.0,0.81846,0.00011,17.04108]
[1777234461319,38.76,78204.26,0.0,0.81833,0.00011,17.0487]
[1777234467405,38.76,78195.64,0.0,0.81741,0.00011,17.10064]
[1777234469376,38.76,78193.12,0.0,0.81714,0.00011,17.11571]
[1777234474411,38.76,78191.23,0.0,0.81697,0.00011,17.12269]
[1777234479446,38.76,78191.87,0.0,0.81704,0.00011,17.11883]
[1777234485488,38.76,78192.57,0.0,0.81712,0.00011,17.1146]
[1777234490525,38.76,78193.01,0.0,0.81716,0.00011,17.11191]
[1777234492537,38.76,78182.97,0.0,0.8161,0.00011,17.17167]
[1777234497572,38.76,78181.96,0.0,0.816,0.00011,17.1771]
[1777234502607,38.76,78184.41,0.0,0.81628,0.00011,17.16187]
[1777234507687,38.76,78186.52,0.0,0.81651,0.00011,17.14867]
[1777234513684,38.75,78187.88,0.0,0.81667,0.00011,17.13983]
[1777234518720,38.75,78191.1,0.0,0.81702,0.00011,17.12008]
[1777234523753,38.75,78191.79,0.0,0.8171,0.00011,17.11543]
[1777234528789,38.75,78192.39,0.0,0.81717,0.00011,17.11132]
[1777234533824,38.75,78192.5,0.0,0.81723,0.00011,17.10585]
[1777234538858,38.75,78192.84,0.0,0.81727,0.00011,17.10332]
[1777234543894,38.75,78192.83,0.0,0.81728,0.00011,17.10294]
[1777234548932,38.74,78196.28,0.0,0.81765,0.00011,17.08197]
[1777234549939,38.74,78207.15,0.0,0.8188,0.00011,17.01686]
[1777234550945,38.74,78207.82,0.0,0.81887,0.00011,17.01276]
[1777234555981,38.74,78205.63,0.0,0.81864,0.00011,17.02556]
[1777234561025,38.74,78201.29,0.0,0.81819,0.00011,17.05105]
[1777234566060,38.74,78201.66,0.0,0.81824,0.00011,17.04869]
[1777234571095,38.74,78201.41,0.0,0.81822,0.00011,17.04966]
[1777234576131,38.74,78201.31,0.0,0.81822,0.00011,17.04973]
[1777234581166,38.74,78200.33,0.0,0.81812,0.00011,17.05504]
[1777234586201,38.74,78199.31,0.0,0.81802,0.00011,17.06056]
[1777234591238,38.73,78197.56,0.0,0.81788,0.00011,17.06613]
[1777234596273,38.73,78197.04,0.0,0.81784,0.00011,17.0686]
[1777234601306,38.73,78193.51,0.0,0.81748,0.00011,17.08897]
[1777234606341,38.73,78193.59,0.0,0.81749,0.00011,17.08811]
[1777234611376,38.73,78193.94,0.0,0.81754,0.00011,17.08525]
[1777234616411,38.73,78193.9,0.0,0.81754,0.00011,17.08525]
[1777234621446,38.73,78194.41,0.0,0.8176,0.00011,17.0821]
[1777234623461,38.73,78186.04,0.0,0.81671,0.00011,17.13201]
[1777234628531,38.72,78186.05,0.0,0.81672,0.00011,17.13139]
[1777234633531,38.72,78186.97,0.0,0.81683,0.00011,17.12545]
[1777234638601,38.72,78185.08,0.0,0.81664,0.00011,17.13625]
[1777234643601,38.72,78187.84,0.0,0.81694,0.00011,17.11924]
[1777234648671,38.72,78189.99,0.0,0.81717,0.00011,17.10599]
[1777234653674,38.72,78189.99,0.0,0.81721,0.00011,17.10131]
[1777234658741,38.72,78190.96,0.0,0.81732,0.00011,17.09513]
[1777234664748,38.71,78190.66,0.0,0.8173,0.00011,17.09644]
[1777234669783,38.71,78190.2,0.0,0.81726,0.00011,17.09876]
[1777234674818,38.71,78186.01,0.0,0.81682,0.00011,17.12328]
[1777234679853,38.71,78186.23,0.0,0.81686,0.00011,17.12132]
[1777234684887,38.71,78187.32,0.0,0.81698,0.00011,17.11417]
[1777234689924,38.71,78184.53,0.0,0.8167,0.00011,17.13018]
[1777234694958,38.7,78182.68,0.0,0.81651,0.00011,17.14047]
[1777234699994,38.7,78183.58,0.0,0.81662,0.00011,17.13435]
[1777234705029,38.7,78187.09,0.0,0.817,0.00011,17.11286]
[1777234711071,38.7,78187.76,0.0,0.81712,0.00011,17.10402]
[1777234716106,38.7,78185.69,0.0,0.81691,0.00011,17.11587]
[1777234721141,38.7,78184.73,0.0,0.81681,0.00011,17.12103]
[1777234728191,38.69,78184.63,0.0,0.81682,0.00011,17.12065]
[1777234731212,38.69,78192.21,0.0,0.81763,0.00011,17.07495]
[1777234736247,38.69,78192.07,0.0,0.81762,0.00011,17.07532]
[1777234742288,38.69,78191.7,0.0,0.81759,0.00011,17.07748]
[1777234747324,38.69,78188.94,0.0,0.81729,0.00011,17.09388]
[1777234752358,38.69,78188.56,0.0,0.81726,0.00011,17.09598]
[1777234758402,38.69,78188.31,0.0,0.81723,0.00011,17.09747]
[1777234766458,38.69,78188.4,0.0,0.81724,0.00011,17.09669]
[1777234772499,38.69,78186.99,0.0,0.81713,0.00011,17.10062]
[1777234777539,38.69,78187.44,0.0,0.81718,0.00011,17.09788]
[1777234782573,38.69,78188.05,0.0,0.81725,0.00011,17.09418]
[1777234787609,38.69,78187.93,0.0,0.81723,0.00011,17.09485]
[1777234792643,38.69,78187.74,0.0,0.81722,0.00011,17.09583]
[1777234797678,38.69,78187.68,0.0,0.81721,0.00011,17.09594]
[1777234802712,38.69,78187.67,0.0,0.81722,0.00011,17.09579]
[1777234807749,38.69,78187.62,0.0,0.81721,0.00011,17.09585]
[1777234811776,38.68,78183.26,0.0,0.81676,0.00011,17.12161]
[1777234819832,38.68,78183.75,0.0,0.81682,0.00011,17.11779]
[1777234824869,38.68,78184.78,0.0,0.81695,0.00011,17.11085]
[1777234829902,38.68,78184.42,0.0,0.81693,0.00011,17.11205]
[1777234835943,38.67,78185.81,0.0,0.81713,0.00011,17.09808]
[1777234838967,38.67,78177.66,0.0,0.81627,0.00011,17.14647]
[1777234840978,38.67,78174.66,0.0,0.81595,0.00011,17.16431]
[1777234843999,38.67,78180.67,0.0,0.81659,0.00011,17.12826]
[1777234850124,38.67,78182.0,0.0,0.81673,0.00011,17.12026]
[1777234859105,38.67,78183.21,0.0,0.81688,0.00011,17.11215]
[1777234864140,38.67,78183.07,0.0,0.81687,0.00011,17.11237]
[1777234870264,38.66,78183.79,0.0,0.81696,0.00011,17.10727]
[1777234876223,38.66,78184.27,0.0,0.81703,0.00011,17.10357]
[1777234884280,38.66,78184.76,0.0,0.8171,0.00011,17.09954]
[1777234890404,38.66,78185.43,0.0,0.81719,0.00011,17.09469]
[1777234900394,38.65,78185.88,0.0,0.81729,0.00011,17.08635]
[1777234905429,38.65,78186.87,0.0,0.81741,0.00011,17.07974]
[1777234910465,38.65,78204.32,0.0,0.81927,0.00011,16.97445]
[1777234911471,38.65,78208.39,0.0,0.8197,0.00011,16.94995]
[1777234916507,38.65,78205.38,0.0,0.81938,0.00011,16.96772]
[1777234917513,38.65,78196.7,0.0,0.81847,0.00011,17.01969]
[1777234918520,38.65,78195.54,0.0,0.81835,0.00011,17.02652]
[1777234923558,38.65,78197.25,0.0,0.81854,0.00011,17.01569]
[1777234928591,38.64,78197.13,0.0,0.81853,0.00011,17.01591]
[1777234932618,38.64,78201.99,0.0,0.81905,0.00011,16.98652]
[1777234937654,38.64,78204.28,0.0,0.8193,0.00011,16.97269]
[1777234942689,38.64,78205.91,0.0,0.81947,0.00011,16.96301]
[1777234949737,38.64,78204.84,0.0,0.81935,0.00011,16.96966]
[1777234955779,38.64,78202.35,0.0,0.81912,0.00011,16.98052]
[1777234958801,38.64,78207.89,0.0,0.8197,0.00011,16.94737]
[1777234960896,38.64,78210.78,0.0,0.82,0.00011,16.93006]
[1777234966859,38.64,78209.34,0.0,0.81985,0.00011,16.93881]
[1777234969877,38.64,78204.23,0.0,0.81931,0.00011,16.96946]
[1777234974913,38.65,78203.59,0.0,0.81924,0.00011,16.97338]
[1777234979948,38.65,78203.36,0.0,0.81922,0.00011,16.97485]
[1777234988007,38.64,78201.97,0.0,0.81908,0.00011,16.9827]
[1777234993041,38.64,78200.25,0.0,0.8189,0.00011,16.99269]
[1777234999082,38.64,78198.57,0.0,0.81873,0.00011,17.00246]
[1777235004117,38.64,78197.51,0.0,0.81862,0.00011,17.00862]
[1777235009154,38.64,78196.74,0.0,0.81854,0.00011,17.0131]
[1777235014189,38.64,78196.56,0.0,0.81856,0.00011,17.00979]
[1777235019224,38.64,78190.52,0.0,0.81792,0.00011,17.04598]
[1777235024258,38.64,78187.81,0.0,0.81763,0.00011,17.06231]
[1777235030301,38.64,78188.3,0.0,0.81767,0.00011,17.05966]
[1777235035336,38.64,78190.89,0.0,0.81794,0.00011,17.04464]
[1777235040370,38.65,78190.55,0.0,0.8179,0.00011,17.04717]
[1777235045406,38.65,78191.04,0.0,0.81794,0.00011,17.04472]
[1777235050441,38.65,78193.74,0.0,0.81822,0.00011,17.029]
[1777235055477,38.65,78193.36,0.0,0.81817,0.00011,17.03184]
[1777235061603,38.65,78193.27,0.0,0.81815,0.00011,17.03273]
[1777235067565,38.65,78197.59,0.0,0.8186,0.00011,17.00729]
[1777235072600,38.65,78201.47,0.0,0.81905,0.00011,16.97971]
[1777235077634,38.65,78200.51,0.0,0.81894,0.00011,16.98544]
[1777235082670,38.65,78199.7,0.0,0.81886,0.00011,16.99023]
[1777235087705,38.65,78201.35,0.0,0.81904,0.00011,16.98019]
[1777235095764,38.65,78200.94,0.0,0.819,0.00011,16.98227]
[1777235100798,38.65,78199.93,0.0,0.8189,0.00011,16.988]
[1777235106841,38.65,78199.34,0.0,0.81884,0.00011,16.9911]
[1777235111953,38.65,78198.87,0.0,0.8188,0.00011,16.99334]
[1777235117917,38.64,78197.28,0.0,0.81865,0.00011,17.00219]
[1777235123959,38.64,78196.7,0.0,0.8186,0.00011,17.00499]
[1777235132095,38.64,78196.86,0.0,0.81866,0.00011,16.99893]
[1777235136052,38.64,78202.05,0.0,0.81922,0.00011,16.96741]
[1777235139072,38.64,78203.47,0.0,0.81937,0.00011,16.95857]
[1777235144107,38.64,78206.05,0.0,0.81966,0.00011,16.94234]
[1777235149143,38.63,78208.1,0.0,0.81989,0.00011,16.92924]
[1777235156192,38.63,78208.28,0.0,0.81992,0.00011,16.9271]
[1777235162304,38.63,78209.11,0.0,0.82003,0.00011,16.92124]
[1777235168276,38.63,78213.68,0.0,0.82052,0.00011,16.89317]
[1777235174318,38.62,78213.37,0.0,0.82049,0.00011,16.8945]
[1777235182444,38.62,78212.98,0.0,0.82046,0.00011,16.89667]
[1777235190430,38.62,78212.27,0.0,0.82039,0.00011,16.90065]
[1777235198485,38.62,78212.5,0.0,0.82045,0.00011,16.89437]
[1777235204527,38.62,78213.61,0.0,0.82058,0.00011,16.8872]
[1777235208566,38.62,78222.51,0.0,0.82152,0.0001,16.83329]
[1777235212658,38.62,78225.5,0.0,0.82184,0.0001,16.815]
[1777235219644,38.62,78224.58,0.0,0.82175,0.0001,16.81986]
[1777235225685,38.61,78225.26,0.0,0.82184,0.0001,16.815]
[1777235230723,38.61,78226.35,0.0,0.82196,0.0001,16.80777]
[1777235235758,38.61,78228.85,0.0,0.82223,0.0001,16.79211]
[1777235240793,38.61,78226.44,0.0,0.82199,0.0001,16.80595]
[1777235245828,38.61,78222.56,0.0,0.8216,0.0001,16.8287]
[1777235250862,38.61,78220.92,0.0,0.82143,0.0001,16.83817]
[1777235254891,38.61,78210.44,0.0,0.82036,0.00011,16.8968]
[1777235255898,38.61,78208.96,0.0,0.82021,0.00011,16.90565]
[1777235260933,38.6,78211.47,0.0,0.82048,0.00011,16.89032]
[1777235264964,38.6,78220.08,0.0,0.82139,0.0001,16.83825]
[1777235265969,38.6,78240.84,0.0,0.82356,0.0001,16.71335]
[1777235266976,38.6,78240.24,0.0,0.82349,0.0001,16.71713]
[1777235268990,38.6,78234.65,0.0,0.8229,0.0001,16.75102]
[1777235274024,38.61,78237.51,0.0,0.8232,0.0001,16.73398]
[1777235279062,38.61,78234.59,0.0,0.8229,0.0001,16.7515]
[1777235285103,38.6,78232.1,0.0,0.82264,0.0001,16.76639]
[1777235293228,38.6,78231.73,0.0,0.82261,0.0001,16.76813]
[1777235299211,38.6,78231.46,0.0,0.82257,0.0001,16.77013]
[1777235304246,38.61,78228.15,0.0,0.82219,0.0001,16.79232]
[1777235313368,38.64,78231.61,0.0,0.82244,0.0001,16.77605]
[1777235323438,38.68,78232.65,0.0,0.8223,0.0001,16.78402]
[1777235331437,38.74,78232.65,0.0,0.82189,0.0001,16.80865]
[1777235336471,38.79,78232.66,0.0,0.8216,0.0001,16.826]
[1777235343578,38.85,78232.75,0.0,0.82126,0.0001,16.84622]
[1777235351577,38.86,78233.24,0.0,0.82126,0.0001,16.84607]
[1777235358627,38.87,78233.43,0.0,0.82124,0.0001,16.84741]
[1777235363718,38.87,78233.73,0.0,0.82124,0.0001,16.84741]
[1777235369704,38.88,78232.31,0.0,0.82106,0.0001,16.858]
[1777235374738,38.88,78231.89,0.0,0.82102,0.0001,16.85795]
[1777235382794,38.89,78231.62,0.0,0.82094,0.0001,16.86227]
[1777235390853,38.9,78228.48,0.0,0.82057,0.0001,16.88356]
[1777235395887,38.9,78228.22,0.0,0.82052,0.0001,16.88666]
[1777235400921,38.91,78228.32,0.0,0.82051,0.0001,16.88757]
[1777235403943,38.91,78236.27,0.0,0.82132,0.0001,16.84106]
[1777235404950,38.91,78243.1,0.0,0.82199,0.0001,16.80251]
[1777235405956,38.92,78244.14,0.0,0.82206,0.0001,16.79896]
[1777235412000,38.97,78246.12,0.0,0.822,0.0001,16.80272]
[1777235417033,39.0,78248.09,0.0,0.822,0.0001,16.80343]
[1777235422071,39.0,78248.49,0.0,0.82202,0.0001,16.80228]
[1777235427106,39.01,78248.91,0.0,0.82204,0.0001,16.80102]
[1777235431131,39.01,78254.01,0.0,0.82258,0.0001,16.76748]
[1777235436170,39.02,78253.72,0.0,0.82253,0.0001,16.77065]
[1777235438181,39.02,78262.72,0.0,0.82344,0.0001,16.71769]
[1777235439188,39.02,78273.09,0.0,0.8245,0.0001,16.65626]
[1777235440196,39.02,78273.94,0.0,0.82458,0.0001,16.65163]
[1777235445230,39.03,78269.1,0.0,0.82405,0.0001,16.68259]
[1777235450267,39.03,78266.34,0.0,0.82374,0.0001,16.70072]
[1777235455301,39.03,78264.83,0.0,0.82357,0.0001,16.71081]
[1777235461344,39.04,78270.77,0.0,0.82415,0.0001,16.67685]
[1777235466379,39.04,78276.11,0.0,0.82468,0.0001,16.64624]
[1777235471414,39.04,78277.51,0.0,0.8248,0.0001,16.63935]
[1777235472421,39.05,78285.25,0.0,0.82559,0.0001,16.59351]
[1777235477455,39.06,78287.94,0.0,0.82575,0.0001,16.58401]
[1777235483498,39.07,78288.83,0.0,0.82582,0.0001,16.58023]
[1777235487526,39.07,78297.18,0.0,0.82665,0.0001,16.53146]
[1777235488535,39.07,78302.3,0.0,0.82717,0.0001,16.50128]
[1777235493567,39.08,78299.9,0.0,0.82693,0.0001,16.51272]
[1777235498602,39.08,78297.9,0.0,0.8267,0.0001,16.52627]
[1777235503647,39.08,78295.35,0.0,0.82642,0.0001,16.54289]
[1777235508673,39.09,78291.47,0.0,0.82601,0.0001,16.56704]
[1777235512708,39.09,78309.27,0.0,0.8278,0.0001,16.46194]
[1777235515728,39.09,78303.88,0.0,0.82725,0.0001,16.49464]
[1777235520763,39.09,78306.54,0.0,0.8275,0.0001,16.47992]
[1777235525801,39.1,78311.0,0.0,0.82793,0.0001,16.4546]
[1777235529830,39.1,78316.94,0.0,0.82851,0.0001,16.42033]
[1777235531844,39.1,78321.66,0.0,0.82897,0.0001,16.39287]
[1777235536879,39.13,78322.56,0.0,0.82892,0.0001,16.39617]
[1777235542921,39.16,78321.35,0.0,0.82861,0.0001,16.41495]
[1777235549970,39.16,78320.97,0.0,0.82853,0.0001,16.41963]
[1777235551983,39.17,78313.7,0.0,0.82782,0.0001,16.45927]
[1777235552991,39.17,78311.86,0.0,0.82759,0.0001,16.47308]
[1777235557020,39.2,78306.65,0.0,0.8269,0.0001,16.51368]
[1777235562059,39.23,78301.89,0.0,0.82625,0.0001,16.55207]
[1777235564070,39.24,78295.91,0.0,0.82559,0.0001,16.59106]
[1777235567092,39.24,78290.15,0.0,0.825,0.0001,16.62559]
[1777235572126,39.24,78290.0,0.0,0.82496,0.0001,16.62752]
[1777235577163,39.25,78292.2,0.0,0.82517,0.0001,16.61546]
[1777235582197,39.25,78294.74,0.0,0.82541,0.0001,16.60137]
[1777235587234,39.25,78296.21,0.0,0.82554,0.0001,16.59386]
[1777235592270,39.25,78296.27,0.0,0.82554,0.0001,16.59436]
[1777235595348,39.25,78302.13,0.0,0.82613,0.0001,16.55992]
[1777235599318,39.26,78304.11,0.0,0.82632,0.0001,16.54871]
[1777235604354,39.26,78302.85,0.0,0.82618,0.0001,16.55689]
[1777235614423,39.26,78302.56,0.0,0.82616,0.0001,16.55561]
[1777235619458,39.26,78302.86,0.0,0.82618,0.0001,16.55467]
[1777235622479,39.27,78297.07,0.0,0.82558,0.0001,16.58947]
[1777235624494,39.27,78295.45,0.0,0.82541,0.0001,16.59929]
[1777235630536,39.27,78296.07,0.0,0.82547,0.0001,16.59622]
[1777235632552,39.27,78302.02,0.0,0.82604,0.0001,16.56254]
[1777235637584,39.29,78304.1,0.0,0.82614,0.0001,16.55709]
[1777235642620,39.3,78306.5,0.0,0.82631,0.0001,16.54718]
[1777235647654,39.32,78307.49,0.0,0.82633,0.0001,16.54628]
[1777235652690,39.33,78308.76,0.0,0.82638,0.0001,16.54343]
[1777235656718,39.33,78313.93,0.0,0.8269,0.0001,16.51338]
[1777235658734,39.33,78360.06,0.0,0.8315,0.0001,16.24069]
[1777235659740,39.33,78381.69,0.0,0.83362,0.0001,16.11272]
[1777235664774,39.34,78383.08,0.0,0.83373,0.0001,16.1062]
[1777235668804,39.34,78366.83,0.0,0.83211,0.0001,16.20397]
[1777235672831,39.35,78360.21,0.0,0.83147,0.0001,16.24018]
[1777235677865,39.35,78356.69,0.0,0.8311,0.0001,16.26258]
[1777235682902,39.35,78354.95,0.0,0.83091,0.0001,16.27386]
[1777235687938,39.36,78355.92,0.0,0.83099,0.0001,16.26898]
[1777235693006,39.36,78352.87,0.0,0.83067,0.0001,16.28794]
[1777235698041,39.36,78361.2,0.0,0.83148,0.0001,16.23941]
[1777235699047,39.36,78360.96,0.0,0.83145,0.0001,16.24125]
[1777235704085,39.37,78367.88,0.0,0.83211,0.0001,16.20221]
[1777235705091,39.37,78374.49,0.0,0.83275,0.0001,16.16342]
[1777235707107,39.37,78378.03,0.0,0.83309,0.0001,16.14335]
[1777235709117,39.37,78385.92,0.0,0.83385,0.0001,16.09738]
[1777235710125,39.37,78388.77,0.0,0.83412,0.0001,16.08086]
[1777235715161,39.38,78378.95,0.0,0.83312,0.0001,16.14137]
[1777235716167,39.38,78376.38,0.0,0.83286,0.0001,16.15706]
[1777235721204,39.39,78372.75,0.0,0.83247,0.0001,16.1803]
[1777235726239,39.39,78372.51,0.0,0.83243,0.0001,16.18321]
[1777235731273,39.39,78372.4,0.0,0.83243,0.0001,16.18092]
[1777235735302,39.4,78356.76,0.0,0.83086,0.0001,16.27481]
[1777235736309,39.4,78347.64,0.0,0.82995,0.0001,16.32912]
[1777235737316,39.4,78348.48,0.0,0.83003,0.0001,16.32437]
[1777235742350,39.4,78350.68,0.0,0.83023,0.0001,16.31246]
[1777235748392,39.4,78348.85,0.0,0.83003,0.0001,16.3246]
[1777235753427,39.41,78346.0,0.0,0.82972,0.0001,16.34272]
[1777235758462,39.41,78346.7,0.0,0.82977,0.0001,16.33995]
[1777235763497,39.42,78347.46,0.0,0.82982,0.0001,16.33682]
[1777235768532,39.42,78348.2,0.0,0.82988,0.0001,16.33378]
[1777235773568,39.42,78348.74,0.0,0.82991,0.0001,16.33189]
[1777235777595,39.43,78354.0,0.0,0.83041,0.0001,16.30181]
[1777235778602,39.43,78366.07,0.0,0.83161,0.0001,16.23067]
[1777235779610,39.43,78366.06,0.0,0.8316,0.0001,16.23113]
[1777235786688,39.44,78366.82,0.0,0.83162,0.0001,16.22992]
[1777235789681,39.44,78359.76,0.0,0.83091,0.0001,16.27249]
[1777235791693,39.44,78341.3,0.0,0.82909,0.0001,16.37806]
[1777235792701,39.44,78339.68,0.0,0.82893,0.0001,16.3879]
[1777235797735,39.45,78340.83,0.0,0.82901,0.0001,16.38279]
[1777235806799,39.45,78340.11,0.0,0.82891,0.0001,16.38922]
[1777235811835,39.46,78334.78,0.0,0.82835,0.0001,16.42191]
[1777235816898,39.46,78338.42,0.0,0.8287,0.0001,16.40166]
[1777235821906,39.46,78336.97,0.0,0.82853,0.0001,16.41141]
[1777235826940,39.47,78337.06,0.0,0.82853,0.0001,16.41192]
[1777235831976,39.47,78337.68,0.0,0.82857,0.0001,16.40933]
[1777235833990,39.47,78321.06,0.0,0.8269,0.0001,16.50786]
[1777235836008,39.47,78315.78,0.0,0.82636,0.0001,16.53944]
[1777235841038,39.47,78314.95,0.0,0.82626,0.0001,16.54532]
[1777235845071,39.48,78320.32,0.0,0.82679,0.0001,16.5145]
[1777235850103,39.48,78319.31,0.0,0.82666,0.0001,16.52163]
[1777235855137,39.48,78319.59,0.0,0.8267,0.0001,16.5169]
[1777235860172,39.49,78318.53,0.0,0.82658,0.0001,16.5244]
[1777235865206,39.49,78314.78,0.0,0.82618,0.0001,16.54772]
[1777235868228,39.49,78303.8,0.0,0.82506,0.0001,16.61311]
[1777235869236,39.49,78294.68,0.0,0.82413,0.0001,16.66696]
[1777235870242,39.49,78292.22,0.0,0.82388,0.0001,16.68153]
[1777235875277,39.49,78294.67,0.0,0.82412,0.0001,16.66751]
[1777235880312,39.5,78294.22,0.0,0.82407,0.0001,16.67077]
[1777235885346,39.5,78294.41,0.0,0.82407,0.0001,16.67046]
[1777235890383,39.5,78298.41,0.0,0.82447,0.0001,16.64768]
[1777235895418,39.5,78293.22,0.0,0.82393,0.0001,16.67896]
[1777235900454,39.5,78289.3,0.0,0.82352,0.0001,16.70268]
[1777235906497,39.51,78290.91,0.0,0.82367,0.0001,16.69398]
[1777235910523,39.51,78285.73,0.0,0.82313,0.0001,16.72492]
[1777235915561,39.51,78282.65,0.0,0.82283,0.0001,16.73967]
[1777235920593,39.51,78279.87,0.0,0.82254,0.0001,16.75681]
[1777235924623,39.51,78270.15,0.0,0.82153,0.0001,16.81432]
[1777235926636,39.51,78267.62,0.0,0.82127,0.0001,16.82934]
[1777235927673,39.51,78261.37,0.0,0.82063,0.0001,16.8662]
[1777235929660,39.52,78261.65,0.0,0.82065,0.0001,16.86483]
[1777235933685,39.52,78267.88,0.0,0.82128,0.0001,16.82877]
[1777235934692,39.52,78269.96,0.0,0.82149,0.0001,16.8167]
[1777235941740,39.52,78266.08,0.0,0.82108,0.0001,16.84052]
[1777235946778,39.52,78267.45,0.0,0.82122,0.0001,16.83265]
[1777235953824,39.52,78268.09,0.0,0.82128,0.0001,16.82893]
[1777235958860,39.52,78270.28,0.0,0.82151,0.0001,16.81611]
[1777235963894,39.52,78271.18,0.0,0.8216,0.0001,16.81087]
[1777235969936,39.52,78271.37,0.0,0.82161,0.0001,16.80983]
[1777235970944,39.52,78266.28,0.0,0.82109,0.0001,16.83967]
[1777235976986,39.52,78264.88,0.0,0.82097,0.0001,16.84416]
[1777235985045,39.53,78267.82,0.0,0.82126,0.0001,16.82787]
[1777235994108,39.53,78269.05,0.0,0.82137,0.0001,16.82174]
[1777235999143,39.53,78269.3,0.0,0.82138,0.0001,16.8209]
[1777236002166,39.53,78261.96,0.0,0.82062,0.0001,16.86443]
[1777236007201,39.53,78257.23,0.0,0.82012,0.0001,16.89275]
[1777236013249,39.54,78257.73,0.0,0.82016,0.0001,16.89057]
[1777236018278,39.54,78257.92,0.0,0.82017,0.0001,16.89011]
[1777236024320,39.54,78258.7,0.0,0.82024,0.0001,16.88637]
[1777236029355,39.54,78257.9,0.0,0.82014,0.0001,16.89181]
[1777236034390,39.54,78257.75,0.0,0.82015,0.0001,16.8891]
[1777236039425,39.55,78257.97,0.0,0.82016,0.0001,16.88851]
[1777236044460,39.55,78257.92,0.0,0.82014,0.0001,16.8895]
[1777236052516,39.55,78262.32,0.0,0.82057,0.0001,16.86484]
[1777236057551,39.55,78265.48,0.0,0.82089,0.0001,16.847]
[1777236064601,39.56,78265.72,0.0,0.8209,0.0001,16.84655]
[1777236070643,39.56,78267.43,0.0,0.82106,0.0001,16.83732]
[1777236075677,39.56,78268.12,0.0,0.82112,0.0001,16.83392]
[1777236080712,39.56,78267.47,0.0,0.82104,0.0001,16.83837]
[1777236083734,39.56,78261.48,0.0,0.82042,0.0001,16.8738]
[1777236088769,39.56,78260.49,0.0,0.82031,0.0001,16.88006]
[1777236096826,39.57,78258.57,0.0,0.82013,0.0001,16.88773]
[1777236101860,39.57,78256.84,0.0,0.81995,0.0001,16.89828]
[1777236106895,39.57,78256.22,0.0,0.81987,0.0001,16.90239]
[1777236111929,39.57,78256.29,0.0,0.81987,0.0001,16.9025]
[1777236113944,39.57,78271.09,0.0,0.82139,0.0001,16.81605]
[1777236114951,39.57,78272.91,0.0,0.82157,0.0001,16.8056]
[1777236118978,39.57,78278.05,0.0,0.82209,0.0001,16.77605]
[1777236123006,39.57,78270.69,0.0,0.82133,0.0001,16.81974]
[1777236128042,39.58,78270.78,0.0,0.82133,0.0001,16.8196]
[1777236133078,39.58,78266.61,0.0,0.82089,0.0001,16.84439]
[1777236139119,39.58,78267.85,0.0,0.82102,0.0001,16.83735]
[1777236144156,39.58,78268.25,0.0,0.82106,0.0001,16.83519]
[1777236148183,39.58,78261.89,0.0,0.8204,0.0001,16.87244]
[1777236154226,39.58,78261.37,0.0,0.82038,0.0001,16.8711]
[1777236159260,39.58,78260.33,0.0,0.82028,0.0001,16.87719]
[1777236166310,39.58,78260.33,0.0,0.82028,0.0001,16.87726]
[1777236171344,39.58,78258.74,0.0,0.82011,0.0001,16.88664]
[1777236176380,39.58,78263.22,0.0,0.82056,0.0001,16.86103]
[1777236182422,39.58,78264.73,0.0,0.8207,0.0001,16.8529]
[1777236187457,39.58,78264.89,0.0,0.82071,0.0001,16.85238]
[1777236194506,39.58,78266.37,0.0,0.82086,0.0001,16.84424]
[1777236199541,39.59,78267.96,0.0,0.82101,0.0001,16.83528]
[1777236204575,39.59,78269.29,0.0,0.82114,0.0001,16.82794]
[1777236209650,39.59,78266.35,0.0,0.82083,0.0001,16.84559]
[1777236215654,39.59,78263.93,0.0,0.82061,0.0001,16.85596]
[1777236222701,39.59,78266.87,0.0,0.8209,0.0001,16.8394]
[1777236228744,39.59,78269.59,0.0,0.82117,0.0001,16.82405]
[1777236234787,39.6,78270.48,0.0,0.82125,0.0001,16.8194]
[1777236236804,39.6,78281.79,0.0,0.82241,0.0001,16.75322]
[1777236237812,39.6,78280.61,0.0,0.82228,0.0001,16.76022]
[1777236242847,39.6,78281.73,0.0,0.82239,0.0001,16.75403]
[1777236247881,39.6,78282.17,0.0,0.82243,0.0001,16.75183]
[1777236251920,39.6,78287.49,0.0,0.82297,0.0001,16.72108]
[1777236254942,39.6,78294.11,0.0,0.82364,0.0001,16.68245]
[1777236260007,39.6,78296.9,0.0,0.82391,0.0001,16.66647]
[1777236265010,39.6,78307.28,0.0,0.82496,0.0001,16.60571]
[1777236266017,39.6,78307.34,0.0,0.82497,0.0001,16.60544]
[1777236271054,39.6,78309.0,0.0,0.82516,0.0001,16.59178]
[1777236272059,39.6,78318.62,0.0,0.82613,0.0001,16.53536]
[1777236273067,39.6,78317.85,0.0,0.82605,0.0001,16.54004]
[1777236277097,39.6,78311.76,0.0,0.82543,0.0001,16.57634]
[1777236280116,39.61,78308.48,0.0,0.82509,0.0001,16.59579]
[1777236283138,39.61,78302.29,0.0,0.82446,0.0001,16.6323]
[1777236288174,39.61,78298.88,0.0,0.82411,0.0001,16.65263]
[1777236293208,39.61,78298.63,0.0,0.82408,0.0001,16.65437]
[1777236300283,39.61,78299.55,0.0,0.82417,0.0001,16.64946]
[1777236305291,39.61,78300.52,0.0,0.82426,0.0001,16.64414]
[1777236310354,39.61,78301.79,0.0,0.82438,0.0001,16.63706]
[1777236315362,39.61,78306.82,0.0,0.82488,0.0001,16.60793]
[1777236320396,39.61,78305.9,0.0,0.82478,0.0001,16.61385]
[1777236325432,39.61,78303.69,0.0,0.82455,0.0001,16.62731]
[1777236330468,39.62,78302.44,0.0,0.82442,0.0001,16.63514]
[1777236336508,39.62,78299.53,0.0,0.82414,0.0001,16.64849]
[1777236347585,39.62,78296.32,0.0,0.8238,0.0001,16.6683]
[1777236353628,39.62,78295.53,0.0,0.82371,0.0001,16.67344]
[1777236358665,39.62,78299.19,0.0,0.82408,0.0001,16.65233]
[1777236367728,39.62,78299.06,0.0,0.82408,0.0001,16.65245]
[1777236372761,39.62,78299.4,0.0,0.82412,0.0001,16.65013]
[1777236377799,39.62,78311.0,0.0,0.8253,0.0001,16.58173]
[1777236378806,39.62,78317.15,0.0,0.82591,0.0001,16.54563]
[1777236380821,39.62,78321.42,0.0,0.82634,0.0001,16.52068]
[1777236386862,39.62,78320.33,0.0,0.82623,0.0001,16.52754]
[1777236391897,39.62,78320.51,0.0,0.82627,0.0001,16.52233]
[1777236396936,39.62,78320.33,0.0,0.82626,0.0001,16.52326]
[1777236401972,39.62,78319.68,0.0,0.82619,0.0001,16.52716]
[1777236407010,39.62,78320.36,0.0,0.82626,0.0001,16.52334]
[1777236412049,39.62,78323.1,0.0,0.82653,0.0001,16.50745]
[1777236413052,39.62,78336.74,0.0,0.8279,0.0001,16.42721]
[1777236414060,39.62,78342.28,0.0,0.82845,0.0001,16.39467]
[1777236419096,39.62,78343.84,0.0,0.8286,0.0001,16.38585]
[1777236423124,39.62,78349.11,0.0,0.82912,0.0001,16.35489]
[1777236428163,39.62,78346.08,0.0,0.82883,0.0001,16.37247]
[1777236430174,39.62,78339.98,0.0,0.82822,0.0001,16.40818]
[1777236432187,39.62,78335.7,0.0,0.8278,0.0001,16.43307]
[1777236437224,39.62,78336.98,0.0,0.82794,0.0001,16.42489]
[1777236441251,39.62,78342.9,0.0,0.82853,0.0001,16.39006]
[1777236442258,39.62,78359.93,0.0,0.83022,0.0001,16.28985]
[1777236443265,39.62,78366.01,0.0,0.83082,0.0001,16.25417]
[1777236448299,39.62,78368.43,0.0,0.83104,0.0001,16.24072]
[1777236453334,39.62,78369.3,0.0,0.83115,0.0001,16.23205]
[1777236461391,39.63,78370.99,0.0,0.8313,0.0001,16.22342]
[1777236467433,39.63,78373.23,0.0,0.8315,0.0001,16.21106]
[1777236469448,39.63,78367.81,0.0,0.83097,0.0001,16.24321]
[1777236474482,39.63,78362.83,0.0,0.83047,0.0001,16.27255]
[1777236477504,39.63,78356.48,0.0,0.82985,0.0001,16.3096]
[1777236482538,39.63,78357.06,0.0,0.82992,0.0001,16.30557]
[1777236489586,39.63,78355.54,0.0,0.82978,0.0001,16.31358]
[1777236495629,39.62,78355.25,0.0,0.82977,0.0001,16.31448]
[1777236500663,39.62,78353.46,0.0,0.82959,0.0001,16.32502]
[1777236504693,39.62,78348.31,0.0,0.82907,0.0001,16.35539]
[1777236509728,39.62,78344.35,0.0,0.82868,0.0001,16.3787]
[1777236514763,39.62,78340.83,0.0,0.82836,0.0001,16.3951]
[1777236517783,39.62,78333.37,0.0,0.82761,0.0001,16.43903]
[1777236522820,39.62,78331.66,0.0,0.82744,0.0001,16.44928]
[1777236523826,39.62,78325.18,0.0,0.82679,0.0001,16.4874]
[1777236524833,39.62,78322.71,0.0,0.82654,0.0001,16.5019]
[1777236527854,39.63,78315.31,0.0,0.82579,0.0001,16.5456]
[1777236532889,39.63,78311.32,0.0,0.82538,0.0001,16.56952]
[1777236536917,39.63,78306.0,0.0,0.82484,0.0001,16.60121]
[1777236538930,39.63,78299.82,0.0,0.82421,0.0001,16.63765]
[1777236543975,39.63,78294.75,0.0,0.82369,0.0001,16.66763]
[1777236550009,39.63,78298.83,0.0,0.8241,0.0001,16.64407]
[1777236556050,39.63,78299.03,0.0,0.82411,0.0001,16.6434]
[1777236561085,39.63,78295.3,0.0,0.82373,0.0001,16.66557]
[1777236564106,39.63,78301.31,0.0,0.82433,0.0001,16.63046]
[1777236567127,39.63,78307.36,0.0,0.82494,0.0001,16.59527]
[1777236572162,39.64,78299.94,0.0,0.82421,0.0001,16.63498]
[1777236577197,39.64,78292.19,0.0,0.82342,0.0001,16.68082]
[1777236578204,39.64,78286.58,0.0,0.82285,0.0001,16.71385]
[1777236580217,39.64,78284.6,0.0,0.82264,0.0001,16.72569]
[1777236582232,39.64,78277.02,0.0,0.82186,0.0001,16.77024]
[1777236584245,39.64,78283.24,0.0,0.8225,0.0001,16.7339]
[1777236585253,39.64,78288.33,0.0,0.82302,0.0001,16.70416]
[1777236588274,39.64,78291.58,0.0,0.82335,0.0001,16.68518]
[1777236593309,39.64,78293.7,0.0,0.82355,0.0001,16.67337]
[1777236594316,39.64,78299.17,0.0,0.8241,0.0001,16.64143]
[1777236595323,39.64,78302.17,0.0,0.82441,0.0001,16.62401]
[1777236600358,39.64,78303.36,0.0,0.82451,0.0001,16.61785]
[1777236602434,39.64,78298.01,0.0,0.82397,0.0001,16.64929]
[1777236608416,39.65,78297.46,0.0,0.8239,0.0001,16.65348]
[1777236613451,39.65,78298.14,0.0,0.82395,0.0001,16.65028]
[1777236617481,39.65,78306.93,0.0,0.82483,0.0001,16.59923]
[1777236618488,39.65,78307.72,0.0,0.82491,0.0001,16.59464]
[1777236623532,39.65,78307.22,0.0,0.82486,0.0001,16.59783]
[1777236628560,39.65,78307.91,0.0,0.82492,0.0001,16.59421]
[1777236633595,39.65,78304.99,0.0,0.82465,0.0001,16.60764]
[1777236640655,39.66,78304.91,0.0,0.82463,0.0001,16.60885]
[1777236646697,39.66,78304.75,0.0,0.8246,0.0001,16.61046]
[1777236652739,39.66,78304.87,0.0,0.8246,0.0001,16.61048]
[1777236658781,39.66,78304.78,0.0,0.82458,0.0001,16.61176]
[1777236663817,39.66,78303.01,0.0,0.82439,0.0001,16.62275]
[1777236668853,39.67,78302.58,0.0,0.82434,0.0001,16.62588]
[1777236673886,39.67,78302.24,0.0,0.82429,0.0001,16.62846]
[1777236678920,39.67,78302.16,0.0,0.82427,0.0001,16.62951]
[1777236684964,39.67,78302.16,0.0,0.82426,0.0001,16.63019]
[1777236689998,39.67,78300.85,0.0,0.82412,0.0001,16.63839]
[1777236696041,39.67,78299.91,0.0,0.82405,0.0001,16.6402]
[1777236701076,39.68,78300.36,0.0,0.82409,0.0001,16.63807]
[1777236709132,39.68,78302.84,0.0,0.82432,0.0001,16.62446]
[1777236714167,39.68,78302.65,0.0,0.82428,0.0001,16.6267]
[1777236719202,39.68,78302.64,0.0,0.82427,0.0001,16.62772]
[1777236728265,39.69,78302.8,0.0,0.82427,0.0001,16.62779]
[1777236733300,39.69,78302.24,0.0,0.8242,0.0001,16.63161]
[1777236738335,39.69,78301.69,0.0,0.82413,0.0001,16.63587]
[1777236743510,39.69,78301.24,0.0,0.82407,0.0001,16.63952]
[1777236753581,39.7,78301.36,0.0,0.82408,0.0001,16.63651]
[1777236756460,39.7,78295.33,0.0,0.82345,0.0001,16.67246]
[1777236761501,39.7,78294.03,0.0,0.82331,0.0001,16.68107]
[1777236766530,39.71,78289.7,0.0,0.82285,0.0001,16.70743]
[1777236771565,39.71,78287.32,0.0,0.82259,0.0001,16.72234]
[1777236776601,39.71,78282.87,0.0,0.82212,0.0001,16.74928]
[1777236782643,39.72,78281.58,0.0,0.82197,0.0001,16.75791]
[1777236788688,39.72,78280.97,0.0,0.82189,0.0001,16.76254]
[1777236793860,39.72,78279.51,0.0,0.82172,0.0001,16.77212]
[1777236799765,39.73,78279.21,0.0,0.82167,0.0001,16.7749]
[1777236807822,39.73,78279.47,0.0,0.82168,0.0001,16.77475]
[1777236814000,39.73,78277.89,0.0,0.82153,0.0001,16.78064]
[1777236818899,39.73,78272.24,0.0,0.82094,0.0001,16.81443]
[1777236824071,39.74,78267.5,0.0,0.82044,0.0001,16.84288]
[1777236829976,39.74,78262.93,0.0,0.81996,0.0001,16.87043]
[1777236837025,39.74,78263.87,0.0,0.82004,0.0001,16.8659]
[1777236843067,39.74,78266.51,0.0,0.8203,0.0001,16.85128]
[1777236848102,39.75,78266.44,0.0,0.82028,0.0001,16.85232]
[1777236854282,39.75,78268.3,0.0,0.82046,0.0001,16.84219]
[1777236861193,39.75,78267.9,0.0,0.8204,0.0001,16.84527]
[1777236863207,39.75,78262.07,0.0,0.8198,0.0001,16.87941]
[1777236864352,39.75,78256.06,0.0,0.81918,0.0001,16.91445]
[1777236865220,39.75,78256.06,0.0,0.81918,0.0001,16.91443]
[1777236870256,39.75,78257.15,0.0,0.8193,0.0001,16.9079]
[1777236876299,39.75,78257.46,0.0,0.81937,0.0001,16.90142]
[1777236881333,39.75,78258.37,0.0,0.81947,0.0001,16.89579]
[1777236886368,39.75,78255.47,0.0,0.81918,0.0001,16.91227]
[1777236891402,39.75,78252.27,0.0,0.81884,0.0001,16.93114]
[1777236896437,39.75,78251.79,0.0,0.81879,0.0001,16.93415]
[1777236901473,39.75,78250.29,0.0,0.81863,0.0001,16.94304]
[1777236906508,39.75,78247.23,0.0,0.81832,0.0001,16.96085]
[1777236914706,39.75,78247.44,0.0,0.81834,0.0001,16.95947]
[1777236920608,39.75,78241.48,0.0,0.81773,0.0001,16.99405]
[1777236921614,39.75,78240.01,0.0,0.81757,0.0001,17.00253]
[1777236928662,39.75,78238.52,0.0,0.81743,0.0001,17.0106]
[1777236933699,39.75,78240.19,0.0,0.81764,0.0001,16.99615]
[1777236938734,39.74,78240.27,0.0,0.81766,0.0001,16.99527]
[1777236943769,39.74,78241.44,0.0,0.81779,0.0001,16.98809]
[1777236948804,39.74,78238.92,0.0,0.81753,0.0001,17.00243]
[1777236954989,39.74,78239.56,0.0,0.81761,0.0001,16.99814]
[1777236965059,39.74,78239.33,0.0,0.8176,0.0001,16.99869]
[1777236971966,39.74,78237.82,0.0,0.81745,0.0001,17.00694]
[1777236977001,39.74,78236.18,0.0,0.81729,0.0001,17.01611]
[1777236982035,39.73,78234.8,0.0,0.81715,0.0001,17.02376]
[1777236987071,39.73,78240.49,0.0,0.81774,0.0001,16.99036]
[1777236992106,39.73,78245.16,0.0,0.81826,0.0001,16.95877]
[1777236998150,39.73,78248.07,0.0,0.81857,0.0001,16.94147]
[1777237004190,39.73,78252.6,0.0,0.81904,0.0001,16.91479]
[1777237009224,39.73,78256.07,0.0,0.8194,0.0001,16.89428]
[1777237014259,39.73,78257.5,0.0,0.81955,0.0001,16.88579]
[1777237019294,39.73,78251.22,0.0,0.81891,0.0001,16.92226]
[1777237024330,39.73,78248.01,0.0,0.81858,0.0001,16.94072]
[1777237030372,39.73,78245.81,0.0,0.81836,0.0001,16.95316]
[1777237035551,39.73,78243.77,0.0,0.81816,0.0001,16.96467]
[1777237042456,39.73,78241.97,0.0,0.81798,0.0001,16.97457]
[1777237051520,39.72,78241.02,0.0,0.81793,0.0001,16.97503]
[1777237056555,39.72,78236.28,0.0,0.81744,0.0001,17.00225]
[1777237061590,39.72,78234.67,0.0,0.81728,0.0001,17.01127]
[1777237066628,39.72,78235.88,0.0,0.81741,0.0001,17.00388]
[1777237072671,39.72,78234.45,0.0,0.81727,0.0001,17.01167]
[1777237077707,39.72,78233.4,0.0,0.81717,0.0001,17.0173]
[1777237082741,39.72,78231.69,0.0,0.817,0.0001,17.02686]
[1777237087776,39.71,78231.78,0.0,0.81702,0.0001,17.02595]
[1777237092811,39.71,78232.33,0.0,0.81708,0.0001,17.02238]
[1777237097845,39.71,78232.39,0.0,0.81709,0.0001,17.02171]
[1777237102881,39.71,78232.36,0.0,0.81709,0.0001,17.02158]
[1777237104895,39.71,78206.44,0.0,0.81439,0.0001,17.17236]
[1777237106046,39.71,78210.86,0.0,0.81485,0.0001,17.14674]
[1777237111946,39.71,78208.86,0.0,0.81467,0.0001,17.15429]
[1777237117989,39.71,78206.36,0.0,0.8144,0.0001,17.16883]
[1777237123023,39.71,78203.35,0.0,0.81409,0.00011,17.18597]
[1777237129065,39.71,78202.44,0.0,0.81401,0.00011,17.19077]
[1777237134106,39.71,78201.6,0.0,0.81393,0.00011,17.19514]
[1777237141150,39.71,78202.16,0.0,0.814,0.00011,17.19133]
[1777237146329,39.71,78200.51,0.0,0.81383,0.00011,17.20052]
[1777237152227,39.7,78199.96,0.0,0.81378,0.00011,17.20326]
[1777237164311,39.7,78199.83,0.0,0.81378,0.00011,17.20301]
[1777237169347,39.7,78198.59,0.0,0.81367,0.00011,17.20916]
[1777237174382,39.7,78198.62,0.0,0.81372,0.00011,17.20368]
[1777237184452,39.69,78198.91,0.0,0.81378,0.00011,17.20032]
[1777237190523,39.69,78197.61,0.0,0.81365,0.00011,17.20774]
[1777237195559,39.69,78197.44,0.0,0.81363,0.00011,17.20864]
[1777237200596,39.69,78197.28,0.0,0.81362,0.00011,17.20951]
[1777237201600,39.69,78191.11,0.0,0.81297,0.00011,17.24527]
[1777237203617,39.69,78188.35,0.0,0.81268,0.00011,17.26115]
[1777237208650,39.69,78190.91,0.0,0.81295,0.00011,17.24594]
[1777237211671,39.69,78196.22,0.0,0.81352,0.00011,17.21482]
[1777237216831,39.69,78197.68,0.0,0.81368,0.00011,17.20574]
[1777237222748,39.68,78197.68,0.0,0.8137,0.00011,17.20503]
[1777237227783,39.68,78203.84,0.0,0.81436,0.00011,17.16854]
[1777237229801,39.68,78205.44,0.0,0.81453,0.0001,17.15884]
[1777237234836,39.68,78205.63,0.0,0.8146,0.0001,17.15245]
[1777237239871,39.67,78207.98,0.0,0.81487,0.0001,17.1378]
[1777237244906,39.67,78208.68,0.0,0.81496,0.0001,17.13274]
[1777237254978,39.66,78208.46,0.0,0.81497,0.0001,17.13205]
[1777237257111,39.66,78217.37,0.0,0.81591,0.0001,17.07983]
[1777237257999,39.66,78217.37,0.0,0.81591,0.0001,17.0797]
[1777237266057,39.66,78221.6,0.0,0.81637,0.0001,17.05432]
[1777237267183,39.66,78229.21,0.0,0.81716,0.0001,17.00992]
[1777237270088,39.66,78235.2,0.0,0.81779,0.0001,16.9748]
[1777237276127,39.66,78235.61,0.0,0.81783,0.0001,16.97217]
[1777237287323,39.66,78231.58,0.0,0.81742,0.0001,16.99511]
[1777237290224,39.66,78229.7,0.0,0.81723,0.0001,17.00593]
[1777237297393,39.66,78229.57,0.0,0.81726,0.0001,17.00173]
[1777237304320,39.65,78229.57,0.0,0.81727,0.0001,17.00118]
[1777237311372,39.65,78231.04,0.0,0.81743,0.0001,16.99215]
[1777237315399,39.65,78221.95,0.0,0.81649,0.0001,17.04489]
[1777237319427,39.65,78216.44,0.0,0.81591,0.0001,17.07689]
[1777237325470,39.65,78217.27,0.0,0.81601,0.0001,17.07168]
[1777237326476,39.65,78222.67,0.0,0.81657,0.0001,17.04009]
[1777237331512,39.65,78224.3,0.0,0.81676,0.0001,17.0299]
[1777237336549,39.65,78225.1,0.0,0.81685,0.0001,17.02462]
[1777237340574,39.65,78231.92,0.0,0.81757,0.0001,16.98449]
[1777237345610,39.64,78232.58,0.0,0.81764,0.0001,16.98031]
[1777237357814,39.64,78235.09,0.0,0.81795,0.0001,16.96057]
[1777237362731,39.64,78240.39,0.0,0.8185,0.0001,16.9293]
[1777237366758,39.64,78244.84,0.0,0.81897,0.0001,16.90312]
[1777237371793,39.64,78245.82,0.0,0.81907,0.0001,16.89723]
[1777237376829,39.64,78243.66,0.0,0.81885,0.0001,16.90959]
[1777237383876,39.64,78245.13,0.0,0.81901,0.0001,16.90053]
[1777237384887,39.64,78235.63,0.0,0.81803,0.0001,16.95591]
[1777237385894,39.64,78235.24,0.0,0.81799,0.0001,16.95804]
[1777237390929,39.63,78235.5,0.0,0.81803,0.0001,16.95579]
[1777237395963,39.63,78242.3,0.0,0.81875,0.0001,16.91539]
[1777237402010,39.63,78240.26,0.0,0.81855,0.0001,16.92666]
[1777237407046,39.63,78236.51,0.0,0.81817,0.0001,16.94798]
[1777237413087,39.63,78236.86,0.0,0.81825,0.0001,16.94082]
[1777237418242,39.62,78237.13,0.0,0.81829,0.0001,16.93862]
[1777237424165,39.62,78237.19,0.0,0.81831,0.0001,16.93753]
[1777237430213,39.62,78238.87,0.0,0.8185,0.0001,16.92707]
[1777237436252,39.62,78239.43,0.0,0.81856,0.0001,16.92317]
[1777237441288,39.62,78239.72,0.0,0.8186,0.0001,16.92096]
[1777237442293,39.62,78253.43,0.0,0.82002,0.0001,16.84073]
[1777237443301,39.62,78256.72,0.0,0.82036,0.0001,16.82149]
[1777237448453,39.62,78254.91,0.0,0.82017,0.0001,16.83229]
[1777237454378,39.62,78253.71,0.0,0.82005,0.0001,16.83939]
[1777237463441,39.62,78253.7,0.0,0.82005,0.0001,16.83919]
[1777237468594,39.62,78255.45,0.0,0.82024,0.0001,16.82848]
[1777237473513,39.61,78260.5,0.0,0.8208,0.0001,16.79422]
[1777237478665,39.61,78263.67,0.0,0.82113,0.0001,16.77556]
[1777237483582,39.61,78270.3,0.0,0.82181,0.0001,16.73669]
[1777237484589,39.61,78275.4,0.0,0.82233,0.0001,16.70687]
[1777237489624,39.62,78278.8,0.0,0.82267,0.0001,16.68733]
[1777237497679,39.62,78277.59,0.0,0.82254,0.0001,16.69465]
[1777237502715,39.62,78277.47,0.0,0.82253,0.0001,16.69535]
[1777237504730,39.62,78330.77,0.0,0.82791,0.0001,16.38332]
[1777237505736,39.62,78307.14,0.0,0.82553,0.0001,16.52241]
[1777237507749,39.62,78273.56,0.0,0.82211,0.0001,16.71928]
[1777237514799,39.62,78274.38,0.0,0.8222,0.0001,16.71432]
[1777237516813,39.62,78270.59,0.0,0.82181,0.0001,16.73643]
[1777237521968,39.62,78275.06,0.0,0.82228,0.0001,16.70995]
[1777237529904,39.62,78277.46,0.0,0.82253,0.0001,16.69549]
[1777237534939,39.62,78276.63,0.0,0.82248,0.0001,16.69583]
[1777237542107,39.61,78276.33,0.0,0.82245,0.0001,16.69732]
[1777237545010,39.61,78269.86,0.0,0.82179,0.0001,16.73512]
[1777237546016,39.61,78275.04,0.0,0.82233,0.0001,16.7047]
[1777237551054,39.61,78275.89,0.0,0.82242,0.0001,16.69954]
[1777237556086,39.61,78275.77,0.0,0.82241,0.0001,16.7001]
[1777237562129,39.61,78277.34,0.0,0.82257,0.0001,16.69079]
[1777237567164,39.61,78283.09,0.0,0.82317,0.0001,16.65645]
[1777237572203,39.61,78285.01,0.0,0.82336,0.0001,16.64524]
[1777237575219,39.61,78290.44,0.0,0.82391,0.0001,16.61342]
[1777237580255,39.61,78293.24,0.0,0.8242,0.0001,16.59712]
[1777237585289,39.61,78295.25,0.0,0.8244,0.0001,16.58546]
[1777237592458,39.61,78296.63,0.0,0.82457,0.0001,16.57329]
[1777237599392,39.61,78299.33,0.0,0.82484,0.0001,16.55774]
[1777237602527,39.61,78303.35,0.0,0.82524,0.0001,16.53422]
[1777237608455,39.62,78300.96,0.0,0.82499,0.0001,16.54862]
[1777237613490,39.62,78301.62,0.0,0.82505,0.0001,16.54513]
[1777237618525,39.62,78299.19,0.0,0.8248,0.0001,16.55987]
[1777237620539,39.62,78290.51,0.0,0.82391,0.0001,16.61102]
[1777237621546,39.62,78286.69,0.0,0.82352,0.0001,16.63349]
[1777237626581,39.62,78285.25,0.0,0.82336,0.0001,16.64302]
[1777237631617,39.62,78282.41,0.0,0.82305,0.0001,16.66058]
[1777237636652,39.63,78281.79,0.0,0.82298,0.0001,16.66511]
[1777237642807,39.63,78280.72,0.0,0.82285,0.0001,16.67245]
[1777237648735,39.63,78279.13,0.0,0.82268,0.0001,16.68227]
[1777237653770,39.63,78278.49,0.0,0.82264,0.0001,16.68191]
[1777237658806,39.63,78276.82,0.0,0.82247,0.0001,16.69189]
[1777237663841,39.63,78275.27,0.0,0.82231,0.0001,16.70113]
[1777237668877,39.63,78274.57,0.0,0.82223,0.0001,16.70537]
[1777237673912,39.63,78274.53,0.0,0.82223,0.0001,16.70576]
[1777237678947,39.63,78274.6,0.0,0.82223,0.0001,16.70552]
[1777237684990,39.63,78275.36,0.0,0.8223,0.0001,16.70131]
[1777237693158,39.64,78276.01,0.0,0.82236,0.0001,16.69789]
[1777237699090,39.64,78277.74,0.0,0.82253,0.0001,16.68811]
[1777237704125,39.64,78277.44,0.0,0.8225,0.0001,16.69018]
[1777237709159,39.64,78276.82,0.0,0.82243,0.0001,16.69412]
[1777237714194,39.64,78280.79,0.0,0.82286,0.0001,16.66687]
[1777237720236,39.64,78282.05,0.0,0.82298,0.0001,16.66003]
[1777237725272,39.64,78283.45,0.0,0.82312,0.0001,16.65228]
[1777237730306,39.64,78281.94,0.0,0.82296,0.0001,16.66157]
[1777237737356,39.65,78281.92,0.0,0.82294,0.0001,16.66238]
[1777237742392,39.65,78281.41,0.0,0.82288,0.0001,16.66593]
[1777237747460,39.65,78283.92,0.0,0.82313,0.0001,16.65184]
[1777237750480,39.65,78287.1,0.0,0.82345,0.0001,16.63353]
[1777237757530,39.65,78285.19,0.0,0.82325,0.0001,16.64461]
[1777237760550,39.65,78278.8,0.0,0.8226,0.0001,16.68204]
[1777237762565,39.65,78276.98,0.0,0.82242,0.0001,16.69266]
[1777237767600,39.65,78277.58,0.0,0.82248,0.0001,16.68902]
[1777237773643,39.65,78276.58,0.0,0.82241,0.0001,16.69037]
[1777237775658,39.65,78270.72,0.0,0.82181,0.0001,16.72457]
[1777237778679,39.65,78269.8,0.0,0.82173,0.0001,16.72963]
[1777237783791,39.65,78262.71,0.0,0.82101,0.0001,16.77033]
[1777237790766,39.64,78259.86,0.0,0.82073,0.0001,16.78649]
[1777237795802,39.64,78258.65,0.0,0.8206,0.0001,16.79343]
[1777237800836,39.64,78256.52,0.0,0.82038,0.0001,16.80629]
[1777237805872,39.64,78256.21,0.0,0.82035,0.0001,16.80779]
[1777237810907,39.64,78253.83,0.0,0.82011,0.0001,16.82138]
[1777237815942,39.64,78253.66,0.0,0.8201,0.0001,16.822]
[1777237823998,39.64,78253.38,0.0,0.82008,0.0001,16.82287]
[1777237829033,39.64,78253.25,0.0,0.82008,0.0001,16.82297]
[1777237834141,39.64,78253.42,0.0,0.82014,0.0001,16.81708]
[1777237841117,39.63,78253.55,0.0,0.82017,0.0001,16.81558]
[1777237846152,39.63,78253.46,0.0,0.82017,0.0001,16.81563]
[1777237848168,39.63,78260.26,0.0,0.82087,0.0001,16.77571]
[1777237854281,39.63,78262.38,0.0,0.82109,0.0001,16.76305]
[1777237860252,39.63,78264.83,0.0,0.82135,0.0001,16.74851]
[1777237865286,39.63,78267.1,0.0,0.82158,0.0001,16.7351]
[1777237872335,39.63,78267.66,0.0,0.82164,0.0001,16.73171]
[1777237880392,39.63,78268.78,0.0,0.82176,0.0001,16.72502]
[1777237885427,39.63,78269.89,0.0,0.82187,0.0001,16.71859]
[1777237890467,39.63,78270.95,0.0,0.82198,0.0001,16.7123]
[1777237895497,39.63,78270.79,0.0,0.822,0.0001,16.70901]
[1777237900537,39.63,78264.84,0.0,0.82139,0.0001,16.74366]
[1777237909598,39.63,78263.09,0.0,0.82122,0.0001,16.75332]
[1777237914705,39.63,78261.81,0.0,0.8211,0.0001,16.76034]
[1777237920675,39.62,78263.18,0.0,0.82125,0.0001,16.75178]
[1777237921682,39.62,78269.83,0.0,0.82193,0.0001,16.71276]
[1777237922690,39.62,78270.34,0.0,0.82198,0.0001,16.70974]
[1777237930760,39.62,78274.52,0.0,0.82241,0.0001,16.68519]
[1777237936787,39.62,78275.88,0.0,0.82255,0.0001,16.67731]
[1777237941823,39.62,78275.6,0.0,0.82252,0.0001,16.67907]
[1777237948871,39.63,78275.25,0.0,0.82248,0.0001,16.68129]
[1777237955025,39.63,78278.71,0.0,0.82286,0.0001,16.65691]
[1777237960954,39.63,78278.83,0.0,0.82287,0.0001,16.65642]
[1777237965989,39.63,78277.89,0.0,0.82277,0.0001,16.6622]
[1777237971025,39.63,78277.22,0.0,0.8227,0.0001,16.66634]
[1777237976060,39.63,78277.05,0.0,0.82268,0.0001,16.66754]
[1777237981095,39.63,78278.85,0.0,0.82286,0.0001,16.65722]
[1777237985236,39.63,78284.8,0.0,0.82346,0.0001,16.6226]
[1777237991166,39.63,78279.69,0.0,0.82293,0.0001,16.65298]
[1777237996200,39.63,78277.32,0.0,0.82269,0.0001,16.66691]
[1777238001235,39.63,78277.41,0.0,0.8227,0.0001,16.66646]
[1777238006271,39.63,78274.78,0.0,0.82243,0.0001,16.6819]
[1777238012312,39.63,78269.92,0.0,0.82197,0.0001,16.70596]
[1777238017348,39.63,78265.33,0.0,0.82149,0.0001,16.7331]
[1777238022383,39.63,78263.28,0.0,0.82127,0.0001,16.74542]
[1777238027417,39.63,78254.82,0.0,0.8204,0.0001,16.7952]
[1777238032453,39.63,78256.39,0.0,0.82056,0.0001,16.7861]
[1777238037490,39.63,78257.8,0.0,0.8207,0.0001,16.77796]
[1777238042522,39.63,78256.12,0.0,0.82053,0.0001,16.78795]
[1777238047562,39.64,78255.66,0.0,0.82048,0.0001,16.79079]
[1777238053601,39.64,78255.42,0.0,0.82045,0.0001,16.79239]
[1777238058636,39.64,78254.51,0.0,0.82035,0.0001,16.79773]
[1777238063670,39.63,78254.97,0.0,0.82041,0.0001,16.79452]
[1777238067698,39.63,78249.76,0.0,0.81988,0.0001,16.82469]
[1777238073740,39.63,78250.96,0.0,0.82004,0.0001,16.81286]
[1777238078776,39.63,78251.05,0.0,0.82005,0.0001,16.81228]
[1777238083811,39.63,78251.47,0.0,0.82011,0.0001,16.80923]
[1777238088847,39.63,78249.16,0.0,0.81987,0.0001,16.8223]
[1777238093884,39.63,78246.62,0.0,0.81961,0.0001,16.83714]
[1777238098917,39.63,78247.64,0.0,0.81972,0.0001,16.8311]
[1777238103952,39.63,78246.52,0.0,0.8196,0.0001,16.83784]
[1777238108987,39.63,78245.67,0.0,0.8195,0.0001,16.84335]
[1777238114023,39.63,78245.48,0.0,0.81947,0.0001,16.84498]
[1777238118053,39.63,78240.5,0.0,0.81895,0.0001,16.87437]
[1777238123085,39.63,78239.86,0.0,0.81888,0.0001,16.87828]
[1777238129128,39.63,78242.12,0.0,0.81911,0.0001,16.86533]
[1777238134162,39.63,78241.21,0.0,0.81905,0.0001,16.86654]
[1777238139306,39.64,78235.34,0.0,0.81844,0.0001,16.90102]
[1777238146247,39.64,78234.02,0.0,0.8183,0.0001,16.90888]
[1777238151283,39.64,78243.61,0.0,0.81929,0.0001,16.85294]
[1777238155311,39.64,78248.76,0.0,0.81982,0.0001,16.82313]
[1777238160346,39.64,78252.6,0.0,0.82021,0.0001,16.80117]
[1777238162360,39.64,78263.89,0.0,0.82137,0.0001,16.73542]
[1777238167395,39.64,78266.45,0.0,0.82161,0.0001,16.72135]
[1777238173436,39.64,78269.56,0.0,0.82191,0.0001,16.70418]
[1777238178472,39.65,78273.95,0.0,0.82235,0.0001,16.67936]
[1777238184513,39.65,78275.53,0.0,0.82249,0.0001,16.67115]
[1777238185520,39.65,78280.99,0.0,0.82305,0.0001,16.63934]
[1777238190556,39.65,78277.75,0.0,0.8227,0.0001,16.65929]
[1777238195590,39.66,78274.73,0.0,0.82241,0.0001,16.6735]
[1777238202640,39.66,78272.9,0.0,0.8222,0.0001,16.68538]
[1777238207676,39.66,78270.99,0.0,0.82199,0.0001,16.69738]
[1777238212711,39.66,78269.0,0.0,0.82178,0.0001,16.70981]
[1777238217745,39.67,78268.38,0.0,0.8217,0.0001,16.7142]
[1777238222780,39.67,78267.87,0.0,0.82164,0.0001,16.71795]
[1777238228823,39.67,78267.24,0.0,0.82156,0.0001,16.72254]
[1777238234865,39.67,78267.1,0.0,0.82153,0.0001,16.72425]
[1777238239901,39.68,78266.92,0.0,0.8215,0.0001,16.72595]
[1777238244936,39.68,78265.89,0.0,0.82139,0.0001,16.73199]
[1777238249970,39.68,78266.1,0.0,0.82141,0.0001,16.73076]
[1777238255011,39.68,78266.34,0.0,0.82147,0.0001,16.72505]
[1777238261047,39.68,78266.58,0.0,0.82149,0.0001,16.72369]
[1777238266083,39.68,78266.41,0.0,0.82147,0.0001,16.72473]
[1777238271118,39.68,78269.79,0.0,0.82182,0.0001,16.70501]
[1777238276153,39.68,78271.71,0.0,0.82201,0.0001,16.694]
[1777238283203,39.68,78272.06,0.0,0.82204,0.0001,16.69227]
[1777238287230,39.68,78265.84,0.0,0.8214,0.0001,16.72879]
[1777238293272,39.68,78261.75,0.0,0.82098,0.0001,16.7529]
[1777238298306,39.68,78257.71,0.0,0.82056,0.0001,16.77653]
[1777238303345,39.68,78257.97,0.0,0.82059,0.0001,16.77498]
[1777238308377,39.68,78258.6,0.0,0.82066,0.0001,16.77131]
[1777238313411,39.68,78262.93,0.0,0.82113,0.0001,16.74175]
[1777238318446,39.68,78266.18,0.0,0.82146,0.0001,16.72301]
[1777238323482,39.68,78267.19,0.0,0.82156,0.0001,16.7174]
[1777238326502,39.68,78254.25,0.0,0.82023,0.0001,16.79306]
[1777238331537,39.68,78251.81,0.0,0.81998,0.0001,16.80707]
[1777238338586,39.68,78251.96,0.0,0.81999,0.0001,16.80659]
[1777238343621,39.68,78252.45,0.0,0.82003,0.0001,16.80411]
[1777238346646,39.68,78244.99,0.0,0.81926,0.0001,16.84786]
[1777238348656,39.68,78239.77,0.0,0.81872,0.0001,16.87841]
[1777238354808,39.68,78241.77,0.0,0.81892,0.0001,16.86695]
[1777238360741,39.68,78246.89,0.0,0.81945,0.0001,16.83739]
[1777238365776,39.69,78248.81,0.0,0.81964,0.0001,16.82663]
[1777238372824,39.69,78249.31,0.0,0.81971,0.0001,16.82007]
[1777238378866,39.69,78250.6,0.0,0.81983,0.0001,16.81319]
[1777238383902,39.69,78250.55,0.0,0.81982,0.0001,16.81403]
[1777238388936,39.69,78251.91,0.0,0.81995,0.0001,16.80666]
[1777238393971,39.69,78251.6,0.0,0.81991,0.0001,16.80905]
[1777238399007,39.7,78254.34,0.0,0.82018,0.0001,16.79354]
[1777238401021,39.7,78259.84,0.0,0.82074,0.0001,16.76161]
[1777238403035,39.7,78260.2,0.0,0.82078,0.0001,16.75977]
[1777238410094,39.7,78258.64,0.0,0.8206,0.0001,16.76973]
[1777238415236,39.7,78257.85,0.0,0.82051,0.0001,16.77488]
[1777238423193,39.7,78257.24,0.0,0.82044,0.0001,16.77919]
[1777238430244,39.71,78256.48,0.0,0.82035,0.0001,16.78425]
[1777238435376,39.71,78256.18,0.0,0.82034,0.0001,16.78212]
[1777238443335,39.71,78255.93,0.0,0.8203,0.0001,16.78431]
[1777238450385,39.71,78254.95,0.0,0.82019,0.0001,16.79059]
[1777238455516,39.71,78254.49,0.0,0.82014,0.0001,16.79364]
[1777238463476,39.71,78254.42,0.0,0.82013,0.0001,16.79439]
[1777238469519,39.71,78254.57,0.0,0.82014,0.0001,16.79366]
[1777238474554,39.71,78254.57,0.0,0.82014,0.0001,16.79371]
[1777238480596,39.71,78254.44,0.0,0.82012,0.0001,16.7945]
[1777238485729,39.71,78254.45,0.0,0.82013,0.0001,16.79441]
[1777238491679,39.71,78254.68,0.0,0.82018,0.0001,16.78873]
[1777238496712,39.71,78254.5,0.0,0.82016,0.0001,16.78982]
[1777238503761,39.71,78254.39,0.0,0.82015,0.0001,16.79055]
[1777238508796,39.71,78253.29,0.0,0.82004,0.0001,16.79707]
[1777238514838,39.71,78252.48,0.0,0.81995,0.0001,16.80195]
[1777238519874,39.71,78251.57,0.0,0.81985,0.0001,16.8074]
[1777238524910,39.72,78250.85,0.0,0.81978,0.0001,16.81175]
[1777238529945,39.72,78251.27,0.0,0.81982,0.0001,16.80945]
[1777238536079,39.72,78251.7,0.0,0.81986,0.0001,16.80721]
[1777238546150,39.72,78251.98,0.0,0.81988,0.0001,16.80606]
[1777238552100,39.72,78252.66,0.0,0.81998,0.0001,16.79805]
[1777238557133,39.72,78252.93,0.0,0.82,0.0001,16.7967]
[1777238562169,39.72,78253.15,0.0,0.82002,0.0001,16.79564]
[1777238568211,39.72,78253.48,0.0,0.82005,0.0001,16.79397]
[1777238576360,39.72,78253.6,0.0,0.82005,0.0001,16.7936]
[1777238581395,39.72,78253.6,0.0,0.82005,0.0001,16.7938]
[1777238587348,39.72,78257.22,0.0,0.82042,0.0001,16.77293]
[1777238592383,39.72,78257.67,0.0,0.82046,0.0001,16.77052]
[1777238597418,39.72,78266.15,0.0,0.82133,0.0001,16.72127]
[1777238603461,39.73,78265.82,0.0,0.82129,0.0001,16.72377]
[1777238608494,39.73,78262.23,0.0,0.82091,0.0001,16.74521]
[1777238613530,39.73,78261.11,0.0,0.82082,0.0001,16.7479]
[1777238618564,39.73,78259.87,0.0,0.82068,0.0001,16.75563]
[1777238623599,39.73,78259.75,0.0,0.82066,0.0001,16.75685]
[1777238628635,39.73,78257.71,0.0,0.82044,0.0001,16.76937]
[1777238633670,39.73,78256.52,0.0,0.82031,0.0001,16.77683]
[1777238638704,39.74,78256.02,0.0,0.82025,0.0001,16.78026]
[1777238643739,39.74,78255.44,0.0,0.82018,0.0001,16.78416]
[1777238648775,39.74,78254.96,0.0,0.82012,0.0001,16.78749]
[1777238654817,39.74,78254.56,0.0,0.82007,0.0001,16.79045]
[1777238659851,39.74,78264.53,0.0,0.82109,0.0001,16.73268]
[1777238665893,39.74,78265.91,0.0,0.82123,0.0001,16.72495]
[1777238670928,39.74,78267.56,0.0,0.82139,0.0001,16.7156]
[1777238675964,39.75,78268.91,0.0,0.82156,0.0001,16.70371]
[1777238681000,39.75,78272.31,0.0,0.8219,0.0001,16.68426]
[1777238686034,39.75,78269.69,0.0,0.82163,0.0001,16.69993]
[1777238691069,39.75,78270.53,0.0,0.8217,0.0001,16.69543]
[1777238696106,39.75,78271.03,0.0,0.82175,0.0001,16.69295]
[1777238697115,39.75,78262.81,0.0,0.8209,0.0001,16.74114]
[1777238698119,39.75,78258.45,0.0,0.82045,0.0001,16.76672]
[1777238703153,39.75,78265.14,0.0,0.82113,0.0001,16.7281]
[1777238708189,39.75,78265.63,0.0,0.82118,0.0001,16.72549]
[1777238720274,39.75,78266.62,0.0,0.82127,0.0001,16.72032]
[1777238725308,39.76,78269.2,0.0,0.82153,0.0001,16.70559]
[1777238729336,39.76,78262.75,0.0,0.82086,0.0001,16.74339]
[1777238734374,39.76,78259.68,0.0,0.82057,0.0001,16.75732]
[1777238739407,39.76,78257.55,0.0,0.82034,0.0001,16.77043]
[1777238744443,39.76,78255.91,0.0,0.82016,0.0001,16.78049]
[1777238749479,39.76,78257.05,0.0,0.82028,0.0001,16.77418]
[1777238754513,39.76,78257.91,0.0,0.82036,0.0001,16.7696]
[1777238759548,39.76,78261.06,0.0,0.82067,0.0001,16.75183]
[1777238770623,39.77,78261.09,0.0,0.82065,0.0001,16.75308]
[1777238782801,39.77,78261.13,0.0,0.82063,0.0001,16.75445]
[1777238792871,39.77,78261.88,0.0,0.82073,0.0001,16.74628]
[1777238798822,39.78,78265.09,0.0,0.82105,0.0001,16.72779]
[1777238812917,39.78,78267.41,0.0,0.82126,0.0001,16.71608]
[1777238817954,39.78,78269.29,0.0,0.82145,0.0001,16.70559]
[1777238822989,39.78,78265.18,0.0,0.82102,0.0001,16.73015]
[1777238829032,39.79,78261.34,0.0,0.82061,0.0001,16.75327]
[1777238834067,39.79,78262.37,0.0,0.82071,0.0001,16.74762]
[1777238839102,39.79,78262.79,0.0,0.82075,0.0001,16.74532]
[1777238848164,39.79,78266.48,0.0,0.82112,0.0001,16.7241]
[1777238853292,39.79,78265.34,0.0,0.82104,0.0001,16.72657]
[1777238859241,39.79,78263.42,0.0,0.82084,0.0001,16.73777]
[1777238864280,39.79,78261.69,0.0,0.82066,0.0001,16.74768]
[1777238865287,39.79,78272.32,0.0,0.82176,0.0001,16.68562]
[1777238867299,39.79,78277.25,0.0,0.82226,0.0001,16.6569]
[1777238871327,39.79,78282.59,0.0,0.8228,0.0001,16.62603]
[1777238876361,39.79,78284.84,0.0,0.82303,0.0001,16.61294]
[1777238881398,39.79,78282.26,0.0,0.82276,0.0001,16.62818]
[1777238885425,39.79,78276.49,0.0,0.82217,0.0001,16.66199]
[1777238889453,39.79,78271.26,0.0,0.82163,0.0001,16.69259]
[1777238892474,39.79,78269.25,0.0,0.82142,0.0001,16.70475]
[1777238896501,39.79,78260.18,0.0,0.82048,0.0001,16.75798]
[1777238900529,39.79,78258.05,0.0,0.82026,0.0001,16.77049]
[1777238905564,39.79,78256.06,0.0,0.82006,0.0001,16.7821]
[1777238910602,39.79,78249.73,0.0,0.8194,0.0001,16.81885]
[1777238911607,39.79,78244.48,0.0,0.8189,0.0001,16.845]
[1777238914629,39.79,78241.91,0.0,0.81863,0.0001,16.86011]
[1777238919664,39.79,78241.01,0.0,0.81853,0.0001,16.86567]
[1777238924699,39.8,78240.1,0.0,0.81842,0.0001,16.87186]
[1777238926712,39.8,78234.16,0.0,0.8178,0.0001,16.90672]
[1777238928727,39.8,78230.4,0.0,0.8174,0.0001,16.92882]
[1777238932755,39.8,78223.74,0.0,0.8167,0.0001,16.96793]
[1777238933863,39.8,78216.81,0.0,0.81597,0.0001,17.00822]
[1777238939803,39.8,78214.0,0.0,0.81567,0.0001,17.02487]
[1777238944839,39.8,78210.06,0.0,0.81526,0.0001,17.04794]
[1777238946852,39.8,78203.43,0.0,0.81456,0.00011,17.08651]
[1777238948867,39.8,78200.78,0.0,0.81428,0.00011,17.10206]
[1777238953902,39.8,78198.42,0.0,0.81403,0.00011,17.11573]
[1777238956923,39.8,78192.88,0.0,0.81344,0.00011,17.14774]
[1777238958937,39.8,78205.86,0.0,0.81481,0.0001,17.0727]
[1777238959943,39.8,78208.71,0.0,0.81511,0.0001,17.05618]
[1777238964978,39.8,78204.89,0.0,0.81471,0.00011,17.07839]
[1777238970015,39.8,78201.74,0.0,0.81438,0.00011,17.09653]
[1777238972028,39.8,78196.24,0.0,0.81383,0.00011,17.1241]
[1777238977063,39.8,78192.63,0.0,0.81344,0.00011,17.14532]
[1777238982099,39.8,78188.39,0.0,0.81299,0.00011,17.16993]
[1777238985120,39.8,78198.46,0.0,0.81406,0.00011,17.11139]
[1777238990154,39.8,78198.83,0.0,0.8141,0.00011,17.10904]
[1777238995188,39.8,78195.4,0.0,0.81375,0.00011,17.12861]
[1777239000225,39.8,78197.31,0.0,0.81395,0.00011,17.11726]
[1777239005259,39.8,78194.02,0.0,0.81361,0.00011,17.13601]
[1777239007273,39.8,78188.72,0.0,0.81305,0.00011,17.16662]
[1777239010299,39.8,78182.35,0.0,0.81238,0.00011,17.2035]
[1777239014423,39.8,78189.79,0.0,0.81317,0.00011,17.16021]
[1777239020365,39.8,78192.29,0.0,0.81345,0.00011,17.14514]
[1777239025401,39.8,78191.6,0.0,0.81338,0.00011,17.14864]
[1777239028422,39.8,78185.62,0.0,0.81275,0.00011,17.18291]
[1777239033456,39.79,78182.44,0.0,0.81246,0.00011,17.19628]
[1777239038492,39.79,78181.45,0.0,0.81237,0.00011,17.20135]
[1777239043526,39.79,78179.96,0.0,0.81222,0.00011,17.20925]
[1777239048563,39.87,78180.31,0.0,0.81182,0.00011,17.23211]
[1777239053598,39.94,78182.08,0.0,0.81157,0.00011,17.24667]
[1777239058631,40.01,78182.78,0.0,0.81123,0.00011,17.26582]
[1777239063667,40.08,78178.92,0.0,0.81047,0.00011,17.30812]
[1777239068701,40.13,78173.37,0.0,0.80957,0.00011,17.3575]
[1777239070715,40.15,78167.64,0.0,0.80885,0.00011,17.39628]
[1777239075753,40.15,78166.17,0.0,0.80867,0.00011,17.40594]
[1777239078775,40.18,78160.79,0.0,0.80797,0.00011,17.4439]
[1777239083810,40.19,78163.06,0.0,0.80815,0.00011,17.43399]
[1777239088853,40.21,78160.65,0.0,0.80777,0.00011,17.45478]
[1777239093888,40.23,78155.74,0.0,0.80717,0.00011,17.48449]
[1777239096909,40.23,78148.24,0.0,0.80636,0.00011,17.52756]
[1777239097916,40.24,78144.9,0.0,0.80593,0.00011,17.55033]
[1777239102953,40.29,78140.53,0.0,0.80517,0.00011,17.59126]
[1777239107986,40.3,78137.35,0.0,0.80482,0.00011,17.60994]
[1777239110000,40.3,78131.8,0.0,0.80422,0.00011,17.64145]
[1777239112017,40.3,78118.27,0.0,0.80276,0.00011,17.7179]
[1777239113021,40.3,78113.83,0.0,0.80228,0.00011,17.74301]
[1777239117049,40.3,78111.08,0.0,0.80195,0.00011,17.7603]
[1777239122085,40.32,78097.16,0.0,0.80034,0.00011,17.8438]
[1777239123092,40.32,78094.52,0.0,0.80005,0.00011,17.8588]
[1777239125196,40.32,78099.69,0.0,0.80061,0.00011,17.83025]
[1777239131147,40.32,78105.78,0.0,0.80125,0.00011,17.79696]
[1777239132155,40.32,78111.24,0.0,0.80184,0.00011,17.76633]
[1777239134169,40.33,78116.88,0.0,0.80242,0.00011,17.73607]
[1777239135267,40.34,78110.59,0.0,0.80168,0.00011,17.77466]
[1777239137190,40.35,78120.66,0.0,0.80273,0.00011,17.71995]
[1777239139203,40.35,78126.34,0.0,0.80335,0.00011,17.68765]
[1777239142239,40.34,78121.16,0.0,0.8028,0.00011,17.71648]
[1777239143238,40.34,78116.13,0.0,0.80226,0.00011,17.74453]
[1777239145337,40.34,78102.26,0.0,0.80077,0.00011,17.82223]
[1777239146259,40.34,78102.26,0.0,0.80078,0.00011,17.82165]
[1777239147268,40.34,78096.98,0.0,0.80021,0.00011,17.85096]
[1777239152303,40.33,78098.33,0.0,0.80042,0.00011,17.83766]
[1777239157338,40.33,78095.62,0.0,0.80015,0.00011,17.8515]
[1777239159352,40.33,78105.47,0.0,0.80123,0.00011,17.79564]
[1777239164389,40.33,78109.3,0.0,0.80166,0.00011,17.7731]
[1777239169422,40.32,78109.44,0.0,0.80169,0.00011,17.77131]
[1777239174457,40.32,78110.15,0.0,0.80179,0.00011,17.76634]
[1777239179491,40.32,78110.17,0.0,0.80181,0.00011,17.76525]
[1777239184626,40.31,78111.12,0.0,0.80193,0.00011,17.75894]
[1777239186558,40.31,78077.69,0.0,0.7983,0.00011,17.94638]
[1777239187566,40.31,78065.76,0.0,0.79699,0.00011,18.01315]
[1777239188571,40.31,78044.04,0.0,0.79459,0.00011,18.13441]
[1777239189578,40.31,78045.72,0.0,0.79478,0.00011,18.12507]
[1777239192600,40.31,78062.06,0.0,0.79659,0.00011,18.03361]
[1777239193607,40.31,78065.01,0.0,0.79691,0.00011,18.01702]
[1777239195705,40.31,78067.81,0.0,0.79723,0.00011,18.00089]
[1777239197636,40.31,78056.05,0.0,0.79593,0.00011,18.06657]
[1777239198641,40.31,78041.5,0.0,0.79433,0.00011,18.14766]
[1777239199649,40.31,78036.67,0.0,0.79379,0.00011,18.17455]
[1777239200656,40.31,78034.98,0.0,0.79361,0.00011,18.18387]
[1777239203679,40.31,78027.45,0.0,0.79278,0.00011,18.22534]
[1777239207706,40.3,78039.26,0.0,0.79411,0.00011,18.15869]
[1777239209720,40.3,78043.2,0.0,0.79455,0.00011,18.13659]
[1777239210726,40.3,78050.73,0.0,0.79539,0.00011,18.09429]
[1777239211735,40.3,78053.44,0.0,0.79572,0.00011,18.07477]
[1777239215846,40.3,78041.35,0.0,0.79439,0.00011,18.14177]
[1777239217776,40.3,78032.76,0.0,0.79344,0.00011,18.18953]
[1777239218783,40.3,78030.05,0.0,0.79314,0.00011,18.20451]
[1777239220797,40.3,78021.7,0.0,0.79221,0.00011,18.25068]
[1777239221804,40.3,78020.72,0.0,0.7921,0.00011,18.25608]
[1777239225918,40.3,78011.0,0.0,0.79102,0.00011,18.30983]
[1777239227848,40.3,77996.59,0.0,0.78941,0.00011,18.38952]
[1777239228854,40.3,77993.09,0.0,0.78901,0.00011,18.40877]
[1777239232884,40.3,78002.7,0.0,0.7901,0.00011,18.3551]
[1777239233892,40.29,78008.1,0.0,0.79071,0.00011,18.32504]
[1777239238929,40.29,78012.76,0.0,0.79125,0.00011,18.29855]
[1777239242958,40.29,78004.86,0.0,0.79037,0.00011,18.34182]
[1777239243966,40.29,77996.66,0.0,0.78945,0.00011,18.38712]
[1777239244974,40.29,77982.48,0.0,0.78786,0.00011,18.46528]
[1777239245980,40.29,77963.77,0.0,0.78574,0.00011,18.56815]
[1777239246987,40.29,77964.83,0.0,0.78586,0.00011,18.56224]
[1777239252023,40.29,77968.87,0.0,0.78633,0.00011,18.53958]
[1777239257057,40.29,77967.54,0.0,0.78619,0.00011,18.54613]
[1777239260078,40.28,77974.17,0.0,0.78696,0.00011,18.50899]
[1777239265115,40.28,77977.71,0.0,0.78738,0.00011,18.48848]
[1777239266227,40.28,77991.59,0.0,0.78895,0.00011,18.41173]
[1777239267127,40.28,77991.59,0.0,0.78895,0.00011,18.4116]
[1777239268135,40.28,77993.46,0.0,0.78916,0.00011,18.4012]
[1777239272163,40.27,78004.96,0.0,0.7905,0.00011,18.33245]
[1777239273170,40.27,78006.96,0.0,0.79073,0.00011,18.32118]
[1777239275185,40.27,78012.21,0.0,0.79133,0.00011,18.29173]
[1777239279318,40.27,78017.77,0.0,0.79196,0.00011,18.26021]
[1777239283240,40.27,78030.76,0.0,0.79342,0.00011,18.18744]
[1777239284247,40.27,78034.18,0.0,0.7938,0.00011,18.16828]
[1777239287268,40.27,78027.6,0.0,0.79308,0.00011,18.2044]
[1777239289390,40.27,78021.22,0.0,0.79237,0.00011,18.23958]
[1777239293309,40.26,78018.48,0.0,0.79208,0.00011,18.25442]
[1777239298345,40.26,78017.75,0.0,0.792,0.00011,18.25801]
[1777239299461,40.26,78024.05,0.0,0.79271,0.00011,18.22289]
[1777239301365,40.26,78036.33,0.0,0.79408,0.00011,18.15424]
[1777239302374,40.26,78037.26,0.0,0.79419,0.00011,18.14883]
[1777239303380,40.26,78047.48,0.0,0.79532,0.00011,18.0916]
[1777239304387,40.26,78048.7,0.0,0.79546,0.00011,18.08463]
[1777239307409,40.26,78070.46,0.0,0.79787,0.00011,17.96252]
[1777239308417,40.26,78081.18,0.0,0.79905,0.00011,17.90207]
[1777239309531,40.26,78107.37,0.0,0.8019,0.00011,17.75467]
[1777239310430,40.26,78108.34,0.0,0.80201,0.00011,17.74908]
[1777239311440,40.26,78112.88,0.0,0.8025,0.00011,17.72348]
[1777239312444,40.26,78103.31,0.0,0.80146,0.00011,17.77737]
[1777239313452,40.26,78099.12,0.0,0.80101,0.00011,17.80096]
[1777239314458,40.26,78093.99,0.0,0.80045,0.00011,17.8298]
[1777239315465,40.26,78082.19,0.0,0.79916,0.00011,17.89608]
[1777239316472,40.26,78076.62,0.0,0.79856,0.00011,17.9272]
[1777239319600,40.25,78062.62,0.0,0.79703,0.00011,18.00512]
[1777239320502,40.25,78062.62,0.0,0.79703,0.00011,18.00506]
[1777239325537,40.25,78067.97,0.0,0.79762,0.00011,17.97498]
[1777239330572,40.25,78069.2,0.0,0.79776,0.00011,17.96808]
[1777239332586,40.25,78075.33,0.0,0.79846,0.00011,17.92942]
[1777239334599,40.25,78076.11,0.0,0.79855,0.00011,17.92499]
[1777239339745,40.25,78076.65,0.0,0.79861,0.00011,17.92182]
[1777239346684,40.25,78076.65,0.0,0.79861,0.00011,17.92158]
[1777239351718,40.25,78077.0,0.0,0.79865,0.00011,17.91961]
[1777239356753,40.25,78074.63,0.0,0.7984,0.00011,17.9327]
[1777239361790,40.25,78073.52,0.0,0.79828,0.00011,17.93868]
[1777239368839,40.25,78073.18,0.0,0.79825,0.00011,17.94021]
[1777239373874,40.25,78072.73,0.0,0.79821,0.00011,17.94202]
[1777239378910,40.24,78071.66,0.0,0.79811,0.00011,17.94748]
[1777239383944,40.24,78071.56,0.0,0.79809,0.00011,17.94804]
[1777239390096,40.24,78070.63,0.0,0.798,0.00011,17.95264]
[1777239397036,40.24,78070.46,0.0,0.79803,0.00011,17.94864]
[1777239400166,40.24,78058.79,0.0,0.79675,0.00011,18.01376]
[1777239402071,40.24,78054.02,0.0,0.79623,0.00011,18.04042]
[1777239404085,40.24,78042.69,0.0,0.79497,0.00011,18.1037]
[1777239406099,40.24,78038.87,0.0,0.79455,0.00011,18.12484]
[1777239411135,40.24,78037.54,0.0,0.79442,0.00011,18.13173]
[1777239416169,40.23,78035.29,0.0,0.79418,0.00011,18.14369]
[1777239421204,40.23,78028.76,0.0,0.79347,0.00011,18.17942]
[1777239424235,40.23,77995.06,0.0,0.7897,0.00011,18.36631]
[1777239425253,40.23,77975.08,0.0,0.78744,0.00011,18.47659]
[1777239426269,40.23,77973.26,0.0,0.78724,0.00011,18.4867]
[1777239430278,40.23,77978.73,0.0,0.78786,0.00011,18.45632]
[1777239432291,40.23,77988.41,0.0,0.78896,0.00011,18.40274]
[1777239433298,40.23,77990.93,0.0,0.78924,0.00011,18.38876]
[1777239438333,40.23,77996.02,0.0,0.78983,0.00011,18.35991]
[1777239443368,40.23,78001.88,0.0,0.7905,0.00011,18.32683]
[1777239446388,40.22,78010.56,0.0,0.79148,0.00011,18.27829]
[1777239447398,40.22,78010.73,0.0,0.7915,0.00011,18.27728]
[1777239450558,40.22,77994.42,0.0,0.78967,0.00011,18.36753]
[1777239452431,40.22,77988.08,0.0,0.78899,0.00011,18.39809]
[1777239454448,40.22,77986.85,0.0,0.78886,0.00011,18.40468]
[1777239457471,40.22,77991.93,0.0,0.78944,0.00011,18.37617]
[1777239462502,40.22,77995.54,0.0,0.78985,0.00011,18.35595]
[1777239467537,40.22,77999.6,0.0,0.79032,0.00011,18.33267]
[1777239473579,40.21,78002.25,0.0,0.79063,0.00011,18.31726]
[1777239476603,40.21,78012.3,0.0,0.79177,0.00011,18.26116]
[1777239481639,40.21,78011.72,0.0,0.79171,0.00011,18.26414]
[1777239486674,40.21,78010.0,0.0,0.79151,0.00011,18.27409]
[1777239489832,40.21,78003.96,0.0,0.79083,0.00011,18.30781]
[1777239495737,40.21,78003.1,0.0,0.79072,0.00011,18.31285]
[1777239499903,40.22,78015.87,0.0,0.79215,0.00011,18.24217]
[1777239501779,40.22,78014.54,0.0,0.792,0.00011,18.24985]
[1777239506814,40.22,78016.21,0.0,0.79217,0.00011,18.241]
[1777239507821,40.22,78022.31,0.0,0.79285,0.00011,18.20711]
[1777239512858,40.22,78021.37,0.0,0.79278,0.00011,18.20838]
[1777239519906,40.22,78021.71,0.0,0.79281,0.00011,18.20688]
[1777239527962,40.22,78023.24,0.0,0.79297,0.00011,18.19883]
[1777239532996,40.22,78023.83,0.0,0.79303,0.00011,18.19588]
[1777239536018,40.22,78034.22,0.0,0.79418,0.00011,18.13819]
[1777239541053,40.23,78039.03,0.0,0.79471,0.00011,18.11171]
[1777239546091,40.23,78042.95,0.0,0.79514,0.00011,18.09013]
[1777239551125,40.23,78046.98,0.0,0.79557,0.00011,18.06812]
[1777239556158,40.23,78048.64,0.0,0.79574,0.00011,18.05964]
[1777239561195,40.23,78049.89,0.0,0.79586,0.00011,18.05346]
[1777239565223,40.24,78055.48,0.0,0.79647,0.00011,18.02293]
[1777239569251,40.24,78060.89,0.0,0.79705,0.00011,17.99348]
[1777239574291,40.24,78065.0,0.0,0.79751,0.00011,17.96741]
[1777239577326,40.25,78069.05,0.0,0.79794,0.00011,17.94518]
[1777239580465,40.25,78056.66,0.0,0.79657,0.00011,18.01521]
[1777239581343,40.25,78056.66,0.0,0.79657,0.00011,18.01543]
[1777239586379,40.25,78056.19,0.0,0.79649,0.00011,18.01907]
[1777239591414,40.25,78049.86,0.0,0.79578,0.00011,18.05548]
[1777239592423,40.26,78044.4,0.0,0.79517,0.00011,18.08615]
[1777239594436,40.26,78040.59,0.0,0.79474,0.00011,18.10764]
[1777239599469,40.26,78039.02,0.0,0.79456,0.00011,18.11683]
[1777239602491,40.26,78032.19,0.0,0.79379,0.00011,18.15537]
[1777239607526,40.26,78023.35,0.0,0.79279,0.00011,18.2053]
[1777239609540,40.26,78021.17,0.0,0.79255,0.00011,18.21762]
[1777239614575,40.27,78021.24,0.0,0.79254,0.00011,18.21804]
[1777239619610,40.27,78020.75,0.0,0.79247,0.00011,18.22175]
[1777239620745,40.27,78026.08,0.0,0.79305,0.00011,18.1925]
[1777239626664,40.27,78024.14,0.0,0.79281,0.00011,18.20452]
[1777239629680,40.28,78033.59,0.0,0.79386,0.00011,18.15217]
[1777239630815,40.28,78040.12,0.0,0.79458,0.00011,18.11607]
[1777239633712,40.28,78034.63,0.0,0.79399,0.00011,18.14293]
[1777239638747,40.28,78034.4,0.0,0.79395,0.00011,18.14514]
[1777239643781,40.28,78035.68,0.0,0.79408,0.00011,18.1386]
[1777239648817,40.28,78035.42,0.0,0.79404,0.00011,18.14033]
[1777239653851,40.28,78038.23,0.0,0.79436,0.00011,18.12468]
[1777239661026,40.28,78037.86,0.0,0.79432,0.00011,18.12667]
[1777239666942,40.28,78037.97,0.0,0.79433,0.00011,18.126]
[1777239671978,40.28,78037.1,0.0,0.79423,0.00011,18.13081]
[1777239677015,40.28,78035.4,0.0,0.79404,0.00011,18.14032]
[1777239679029,40.28,78030.09,0.0,0.79345,0.00011,18.17004]
[1777239684065,40.28,78026.53,0.0,0.79305,0.00011,18.19005]
[1777239689101,40.29,78026.35,0.0,0.79303,0.00011,18.19121]
[1777239695142,40.29,78026.0,0.0,0.79302,0.00011,18.18905]
[1777239701308,40.29,78025.28,0.0,0.79294,0.00011,18.19316]
[1777239707225,40.29,78024.93,0.0,0.7929,0.00011,18.19517]
[1777239712262,40.29,78024.2,0.0,0.79281,0.00011,18.1995]
[1777239719311,40.29,78023.98,0.0,0.79277,0.00011,18.20161]
[1777239724346,40.29,78022.1,0.0,0.79255,0.00011,18.2125]
[1777239729380,40.29,78017.29,0.0,0.792,0.00011,18.23972]
[1777239734416,40.3,78016.95,0.0,0.79196,0.00011,18.24201]
[1777239740463,40.3,78017.18,0.0,0.79197,0.00011,18.2412]
[1777239745498,40.3,78017.62,0.0,0.79202,0.00011,18.23913]
[1777239750655,40.3,78014.89,0.0,0.7917,0.00011,18.25466]
[1777239756576,40.3,78011.26,0.0,0.79132,0.00011,18.27088]
[1777239758590,40.3,78005.89,0.0,0.79072,0.00011,18.30072]
[1777239764635,40.3,78002.75,0.0,0.79036,0.00011,18.31819]
[1777239765639,40.3,77997.22,0.0,0.78974,0.00011,18.34879]
[1777239767653,40.3,77991.76,0.0,0.78913,0.00011,18.37891]
[1777239772688,40.3,77994.72,0.0,0.78946,0.00011,18.36286]
[1777239781872,40.3,77995.29,0.0,0.78951,0.00011,18.36025]
[1777239787794,40.3,77993.83,0.0,0.78934,0.00011,18.36851]
[1777239792828,40.31,77993.74,0.0,0.78933,0.00011,18.36921]
[1777239798869,40.31,77990.8,0.0,0.78899,0.00011,18.38566]
[1777239803905,40.31,77989.71,0.0,0.78887,0.00011,18.39179]
[1777239808939,40.31,77993.61,0.0,0.7893,0.00011,18.37053]
[1777239813974,40.31,77992.88,0.0,0.78925,0.00011,18.37061]
[1777239820028,40.31,77991.01,0.0,0.78903,0.00011,18.38127]
[1777239822175,40.31,77983.85,0.0,0.78822,0.00011,18.42084]
[1777239828076,40.31,77982.07,0.0,0.78802,0.00011,18.43072]
[1777239831104,40.31,77976.65,0.0,0.7874,0.00011,18.46051]
[1777239832245,40.31,77969.16,0.0,0.78655,0.00011,18.50178]
[1777239836130,40.31,77963.03,0.0,0.78586,0.00011,18.53558]
[1777239841167,40.31,77963.17,0.0,0.78587,0.00011,18.53471]
[1777239846200,40.31,77965.48,0.0,0.78614,0.00011,18.52203]
[1777239851236,40.31,77968.09,0.0,0.78643,0.00011,18.50772]
[1777239856271,40.31,77973.37,0.0,0.78703,0.00011,18.47881]
[1777239861307,40.31,77975.48,0.0,0.78726,0.00011,18.46752]
[1777239862458,40.31,77981.49,0.0,0.78794,0.00011,18.43449]
[1777239864328,40.31,77983.25,0.0,0.78813,0.00011,18.42503]
[1777239869364,40.32,77985.6,0.0,0.78839,0.00011,18.41278]
[1777239876413,40.32,77986.71,0.0,0.78852,0.00011,18.40354]
[1777239881447,40.32,77987.97,0.0,0.78865,0.00011,18.39743]
[1777239887489,40.33,77988.5,0.0,0.78869,0.00011,18.39553]
[1777239892669,40.33,77989.84,0.0,0.78882,0.00011,18.38885]
[1777239900580,40.33,77988.36,0.0,0.78865,0.00011,18.39733]
[1777239902738,40.33,77980.57,0.0,0.78777,0.00011,18.44034]
[1777239904610,40.33,77977.44,0.0,0.78741,0.00011,18.4576]
[1777239905616,40.33,77969.74,0.0,0.78654,0.00011,18.49994]
[1777239906623,40.33,77967.67,0.0,0.78631,0.00011,18.51136]
[1777239911658,40.33,77967.22,0.0,0.78625,0.00011,18.51402]
[1777239915688,40.33,77961.05,0.0,0.78555,0.00011,18.54804]
[1777239920722,40.33,77958.43,0.0,0.78524,0.00011,18.56255]
[1777239925758,40.33,77953.11,0.0,0.78464,0.00011,18.59183]
[1777239930792,40.33,77951.09,0.0,0.78441,0.00011,18.60285]
[1777239933813,40.33,77945.78,0.0,0.78383,0.00011,18.62756]
[1777239938847,40.33,77945.18,0.0,0.78377,0.00011,18.63068]
[1777239943885,40.33,77941.99,0.0,0.7834,0.00011,18.64811]
[1777239948918,40.33,77941.69,0.0,0.78337,0.00011,18.64963]
[1777239953952,40.33,77945.18,0.0,0.78377,0.00011,18.63047]
[1777239958988,40.33,77943.93,0.0,0.78363,0.00011,18.63718]
[1777239964025,40.33,77946.0,0.0,0.78387,0.00011,18.62568]
[1777239969060,40.33,77946.07,0.0,0.78388,0.00011,18.6251]
[1777239974092,40.33,77947.85,0.0,0.78409,0.00011,18.61517]
[1777239979127,40.33,77948.96,0.0,0.78422,0.00011,18.6089]
[1777239984163,40.33,77949.38,0.0,0.78427,0.00011,18.60636]
[1777239986335,40.33,77934.07,0.0,0.78252,0.00011,18.68996]
[1777239988210,40.33,77912.27,0.0,0.78001,0.00012,18.80854]
[1777239989212,40.33,77892.42,0.0,0.7777,0.00012,18.91644]
[1777239990219,40.33,77882.11,0.0,0.7765,0.00012,18.97215]
[1777239991226,40.33,77882.59,0.0,0.77659,0.00012,18.96535]
[1777239994246,40.33,77876.44,0.0,0.77587,0.00012,18.99842]
[1777239998275,40.33,77891.1,0.0,0.77758,0.00012,18.91948]
[1777239999281,40.33,77893.85,0.0,0.7779,0.00012,18.90455]
[1777240003310,40.33,77903.82,0.0,0.77906,0.00012,18.85044]
[1777240004316,40.33,77922.08,0.0,0.78117,0.00012,18.7512]
[1777240005324,40.33,77934.11,0.0,0.78255,0.00011,18.68568]
[1777240006479,40.33,77924.94,0.0,0.7815,0.00012,18.73575]
[1777240008347,40.33,77923.99,0.0,0.78138,0.00012,18.74135]
[1777240013381,40.33,77919.28,0.0,0.78082,0.00012,18.76791]
[1777240018415,40.34,77918.61,0.0,0.78072,0.00012,18.77247]
[1777240020430,40.34,77924.47,0.0,0.78139,0.00012,18.74098]
[1777240022443,40.34,77926.1,0.0,0.78157,0.00012,18.73245]
[1777240027479,40.34,77927.13,0.0,0.78168,0.00012,18.72752]
[1777240031509,40.34,77921.79,0.0,0.78105,0.00012,18.75712]
[1777240035537,40.35,77920.22,0.0,0.78085,0.00012,18.7666]
[1777240036690,40.35,77926.32,0.0,0.78155,0.00012,18.73363]
[1777240039564,40.35,77927.76,0.0,0.7817,0.00011,18.72635]
[1777240044602,40.39,77930.1,0.0,0.78178,0.00011,18.7233]
[1777240049636,40.42,77924.98,0.0,0.78099,0.00012,18.76078]
[1777240054671,40.45,77923.98,0.0,0.78073,0.00012,18.77052]
[1777240059707,40.46,77923.43,0.0,0.78062,0.00012,18.77575]
[1777240065749,40.47,77923.73,0.0,0.78061,0.00012,18.77662]
[1777240070786,40.48,77922.87,0.0,0.78049,0.00012,18.78235]
[1777240075819,40.48,77922.66,0.0,0.78044,0.00012,18.78456]
[1777240076970,40.49,77929.99,0.0,0.78125,0.00011,18.74651]
[1777240079848,40.5,77936.48,0.0,0.78193,0.00011,18.71439]
[1777240081863,40.5,77938.96,0.0,0.78221,0.00011,18.7011]
[1777240087040,40.5,77941.2,0.0,0.78246,0.00011,18.68958]
[1777240092940,40.5,77943.19,0.0,0.78267,0.00011,18.67947]
[1777240098980,40.52,77944.46,0.0,0.78274,0.00011,18.67624]
[1777240105022,40.53,77945.24,0.0,0.78278,0.00011,18.6745]
[1777240115093,40.53,77946.0,0.0,0.78288,0.00011,18.66702]
[1777240116100,40.53,77953.6,0.0,0.78375,0.00011,18.62569]
[1777240117250,40.53,77960.31,0.0,0.78451,0.00011,18.58927]
[1777240119121,40.53,77966.09,0.0,0.78516,0.00011,18.55786]
[1777240121135,40.54,77970.09,0.0,0.78558,0.00011,18.53789]
[1777240124156,40.55,77982.08,0.0,0.78687,0.00011,18.47574]
[1777240125167,40.55,77985.19,0.0,0.78719,0.00011,18.46037]
[1777240128184,40.55,77987.87,0.0,0.7875,0.00011,18.44524]
[1777240131205,40.55,77992.9,0.0,0.78807,0.00011,18.41732]
[1777240134225,40.55,77999.02,0.0,0.78876,0.00011,18.38352]
[1777240139261,40.55,77996.98,0.0,0.78854,0.00011,18.39439]
[1777240144295,40.55,77994.57,0.0,0.78828,0.00011,18.40722]
[1777240149331,40.55,77993.17,0.0,0.78813,0.00011,18.41453]
[1777240154365,40.55,77992.0,0.0,0.788,0.00011,18.42058]
[1777240159401,40.54,77989.62,0.0,0.78774,0.00011,18.43326]
[1777240164436,40.54,77985.8,0.0,0.78732,0.00011,18.45374]
[1777240169474,40.54,77973.74,0.0,0.78597,0.00011,18.51928]
[1777240170491,40.54,77971.68,0.0,0.78573,0.00011,18.53059]
[1777240172500,40.54,77962.26,0.0,0.78469,0.00011,18.57779]
[1777240173537,40.54,77959.67,0.0,0.7844,0.00011,18.59187]
[1777240178560,40.54,77957.64,0.0,0.78417,0.00011,18.60268]
[1777240182586,40.54,77951.92,0.0,0.78353,0.00011,18.63351]
[1777240187741,40.54,77950.09,0.0,0.78333,0.00011,18.643]
[1777240193663,40.54,77949.42,0.0,0.78326,0.00011,18.64609]
[1777240196684,40.54,77953.31,0.0,0.78371,0.00011,18.62476]
[1777240201720,40.53,77955.59,0.0,0.78397,0.00011,18.61214]
[1777240206754,40.53,77957.12,0.0,0.78415,0.00011,18.6036]
[1777240212796,40.53,77957.96,0.0,0.78426,0.00011,18.5987]
[1777240217953,40.53,77960.02,0.0,0.7845,0.00011,18.58717]
[1777240223876,40.53,77961.81,0.0,0.78471,0.00011,18.57709]
[1777240228070,40.53,77967.1,0.0,0.78531,0.00011,18.54807]
[1777240229918,40.53,77978.28,0.0,0.78658,0.00011,18.48696]
[1777240230925,40.53,77987.42,0.0,0.78761,0.00011,18.43678]
[1777240231932,40.53,77989.05,0.0,0.78783,0.00011,18.42347]
[1777240236967,40.53,77989.24,0.0,0.78786,0.00011,18.42191]
[1777240242003,40.53,77988.49,0.0,0.78778,0.00011,18.4256]
[1777240247039,40.52,77985.8,0.0,0.78749,0.00011,18.43997]
[1777240252074,40.52,77983.92,0.0,0.78728,0.00011,18.4498]
[1777240254089,40.52,77978.22,0.0,0.78664,0.00011,18.48091]
[1777240257111,40.52,77972.85,0.0,0.78604,0.00011,18.51026]
[1777240262146,40.52,77967.62,0.0,0.78545,0.00011,18.53872]
[1777240267181,40.52,77966.49,0.0,0.78532,0.00011,18.54458]
[1777240272217,40.52,77963.87,0.0,0.78503,0.00011,18.55843]
[1777240277251,40.52,77959.62,0.0,0.78455,0.00011,18.58153]
[1777240283294,40.52,77957.27,0.0,0.78429,0.00011,18.59433]
[1777240288489,40.52,77955.25,0.0,0.78406,0.00011,18.6053]
[1777240294371,40.52,77951.36,0.0,0.78365,0.00011,18.62215]
[1777240299406,40.52,77950.14,0.0,0.78351,0.00011,18.62863]
[1777240304441,40.52,77947.71,0.0,0.78324,0.00011,18.64165]
[1777240310482,40.52,77947.61,0.0,0.78323,0.00011,18.64187]
[1777240316526,40.51,77945.63,0.0,0.78301,0.00011,18.65226]
[1777240318698,40.51,77933.35,0.0,0.78161,0.00011,18.71876]
[1777240319547,40.51,77933.35,0.0,0.78161,0.00011,18.71863]
[1777240321560,40.51,77925.51,0.0,0.78072,0.00011,18.76077]
[1777240323575,40.51,77925.17,0.0,0.78069,0.00011,18.7623]
[1777240328768,40.51,77922.87,0.0,0.78044,0.00012,18.77416]
[1777240334654,40.51,77925.35,0.0,0.78074,0.00011,18.76001]
[1777240336666,40.51,77938.76,0.0,0.78228,0.00011,18.68709]
[1777240337674,40.5,77943.25,0.0,0.78279,0.00011,18.66267]
[1777240342709,40.5,77945.92,0.0,0.7831,0.00011,18.64814]
[1777240347744,40.5,77947.99,0.0,0.78333,0.00011,18.6369]
[1777240352780,40.51,77951.47,0.0,0.78376,0.00011,18.61384]
[1777240357817,40.5,77949.79,0.0,0.78358,0.00011,18.62256]
[1777240364866,40.5,77947.25,0.0,0.7833,0.00011,18.63578]
[1777240369898,40.5,77949.43,0.0,0.78356,0.00011,18.6235]
[1777240379119,40.5,77953.02,0.0,0.78398,0.00011,18.60329]
[1777240385004,40.5,77954.59,0.0,0.78417,0.00011,18.59435]
[1777240389190,40.5,77961.34,0.0,0.78494,0.00011,18.55733]
[1777240394066,40.49,77967.7,0.0,0.78566,0.00011,18.52252]
[1777240399260,40.49,77959.97,0.0,0.78478,0.00011,18.56472]
[1777240403129,40.49,77954.05,0.0,0.78411,0.00011,18.59686]
[1777240408166,40.49,77950.64,0.0,0.78373,0.00011,18.61508]
[1777240413198,40.49,77946.07,0.0,0.78325,0.00011,18.63529]
[1777240416220,40.49,77930.61,0.0,0.78149,0.00011,18.71895]
[1777240417227,40.49,77923.23,0.0,0.78064,0.00012,18.75894]
[1777240418233,40.49,77921.87,0.0,0.78048,0.00012,18.76628]
[1777240422262,40.49,77917.14,0.0,0.77994,0.00012,18.79163]
[1777240427296,40.49,77914.25,0.0,0.77962,0.00012,18.80688]
[1777240432332,40.49,77913.95,0.0,0.77959,0.00012,18.80819]
[1777240437369,40.49,77912.45,0.0,0.77942,0.00012,18.81597]
[1777240442403,40.48,77913.01,0.0,0.77949,0.00012,18.81263]
[1777240447444,40.48,77910.68,0.0,0.77923,0.00012,18.82489]
[1777240452473,40.48,77910.92,0.0,0.77926,0.00012,18.82356]
[1777240457509,40.48,77899.97,0.0,0.77799,0.00012,18.88265]
[1777240458516,40.48,77897.39,0.0,0.77769,0.00012,18.89648]
[1777240462543,40.48,77890.23,0.0,0.77686,0.00012,18.93479]
[1777240465565,40.48,77884.99,0.0,0.77625,0.00012,18.96296]
[1777240467578,40.48,77872.74,0.0,0.77483,0.00012,19.02861]
[1777240468586,40.48,77871.83,0.0,0.77472,0.00012,19.03342]
[1777240471607,40.48,77877.56,0.0,0.77542,0.00012,18.99838]
[1777240476641,40.48,77873.9,0.0,0.775,0.00012,19.01782]
[1777240481677,40.48,77872.07,0.0,0.77479,0.00012,19.02738]
[1777240485726,40.48,77853.5,0.0,0.77262,0.00012,19.12633]
[1777240486723,40.48,77860.32,0.0,0.77342,0.00012,19.08981]
[1777240487735,40.48,77919.69,0.0,0.78032,0.00012,18.77079]
[1777240488756,40.48,77932.35,0.0,0.78178,0.00011,18.7021]
[1777240489905,40.48,78021.69,0.0,0.7919,0.00011,18.21225]
[1777240491777,40.48,78030.83,0.0,0.79291,0.00011,18.16171]
[1777240492804,40.48,78124.68,0.0,0.80318,0.00011,17.6383]
[1777240493786,40.48,78154.04,0.0,0.80633,0.00011,17.47294]
[1777240494791,40.49,78150.4,0.0,0.80589,0.00011,17.49658]
[1777240495809,40.49,78117.29,0.0,0.80233,0.00011,17.68275]
[1777240496821,40.49,78302.0,0.0,0.82164,0.0001,16.63475]
[1777240497827,40.49,78342.28,0.0,0.82564,0.0001,16.40577]
[1777240498830,40.5,78327.89,0.0,0.82418,0.0001,16.49009]
[1777240499999,40.5,78397.92,0.0,0.83106,0.0001,16.08988]
[1777240500855,40.5,78402.31,0.0,0.83149,0.0001,16.06455]
[1777240501862,40.5,78489.34,0.0,0.83981,9e-05,15.56279]
[1777240502869,40.51,78494.91,0.0,0.84029,9e-05,15.53316]
[1777240503880,40.51,78508.48,0.0,0.84155,9e-05,15.45524]
[1777240504882,40.52,78499.21,0.0,0.84063,9e-05,15.51256]
[1777240505922,40.53,78499.03,0.0,0.84056,9e-05,15.51668]
[1777240506925,40.53,78691.25,0.0,0.85789,9e-05,14.40754]
[1777240507929,40.53,78823.76,0.0,0.86902,8e-05,13.64841]
[1777240508936,40.54,78841.68,0.0,0.87045,8e-05,13.54862]
[1777240510102,40.58,78851.4,0.0,0.87102,8e-05,13.50881]
[1777240510949,40.62,78851.4,0.0,0.87079,8e-05,13.5254]
[1777240511957,40.64,78855.36,0.0,0.87097,8e-05,13.51277]
[1777240512965,40.67,78848.04,0.0,0.8702,8e-05,13.56775]
[1777240513975,40.7,78857.37,0.0,0.87082,8e-05,13.52414]
[1777240514978,40.72,78870.89,0.0,0.87177,8e-05,13.45753]
[1777240515985,40.75,78878.95,0.0,0.87227,8e-05,13.42232]
[1777240516992,40.77,78894.13,0.0,0.87332,8e-05,13.34791]
[1777240522027,40.9,78894.88,0.0,0.87265,8e-05,13.3972]
[1777240527063,41.03,78893.45,0.0,0.87184,8e-05,13.45645]
[1777240530256,41.1,78860.72,0.0,0.86882,8e-05,13.66968]
[1777240531090,41.14,78860.72,0.0,0.86862,8e-05,13.6821]
[1777240532102,41.16,78839.74,0.0,0.86681,8e-05,13.80783]
[1777240533106,41.18,78826.46,0.0,0.86561,8e-05,13.89086]
[1777240534119,41.18,78806.88,0.0,0.864,8e-05,14.00129]
[1777240535125,41.22,78784.18,0.0,0.86192,8e-05,14.14336]
[1777240536138,41.22,78762.66,0.0,0.86011,8e-05,14.26546]
[1777240537152,41.22,78723.62,0.0,0.85679,9e-05,14.48692]
[1777240538154,41.22,78693.79,0.0,0.85421,9e-05,14.65667]
[1777240539158,41.22,78652.12,0.0,0.85056,9e-05,14.89338]
[1777240540329,41.22,78616.07,0.0,0.84735,9e-05,15.09834]
[1777240541172,41.22,78616.07,0.0,0.84734,9e-05,15.0989]
[1777240542178,41.23,78584.53,0.0,0.8445,9e-05,15.27817]
[1777240543187,41.23,78553.38,0.0,0.84166,9e-05,15.45521]
[1777240544196,41.23,78527.46,0.0,0.83927,9e-05,15.60222]
[1777240545226,41.23,78520.39,0.0,0.83862,9e-05,15.6423]
[1777240546208,41.23,78502.67,0.0,0.83696,9e-05,15.74306]
[1777240547236,41.23,78491.77,0.0,0.83594,9e-05,15.80481]
[1777240548237,41.23,78478.21,0.0,0.83465,9e-05,15.88213]
[1777240549348,41.23,78472.45,0.0,0.83411,9e-05,15.91474]
[1777240550424,41.23,78456.22,0.0,0.83256,0.0001,16.00717]
[1777240552254,41.23,78437.58,0.0,0.83078,0.0001,16.11267]
[1777240553263,41.23,78430.16,0.0,0.83007,0.0001,16.15456]
[1777240554294,41.23,78423.9,0.0,0.82947,0.0001,16.18986]
[1777240555293,41.23,78404.57,0.0,0.8276,0.0001,16.29893]
[1777240556313,41.23,78391.76,0.0,0.82636,0.0001,16.37109]
[1777240558317,41.23,78376.06,0.0,0.82482,0.0001,16.45946]
[1777240559330,41.23,78367.88,0.0,0.82402,0.0001,16.50531]
[1777240560495,41.23,78374.94,0.0,0.82472,0.0001,16.46537]
[1777240563358,41.23,78361.36,0.0,0.82339,0.0001,16.54139]
[1777240565389,41.23,78375.81,0.0,0.82482,0.0001,16.45975]
[1777240566388,41.23,78435.69,0.0,0.83063,0.0001,16.12161]
[1777240567395,41.22,78465.31,0.0,0.83345,9e-05,15.95392]
[1777240568403,41.23,78445.99,0.0,0.83161,0.0001,16.06331]
[1777240569413,41.23,78437.93,0.0,0.83084,0.0001,16.10895]
[1777240570584,41.23,78436.48,0.0,0.8307,0.0001,16.11716]
[1777240572431,41.23,78453.11,0.0,0.83229,0.0001,16.0231]
[1777240573448,41.22,78466.39,0.0,0.83356,9e-05,15.94777]
[1777240574445,41.22,78472.26,0.0,0.83411,9e-05,15.91441]
[1777240575452,41.22,78477.69,0.0,0.83463,9e-05,15.88358]
[1777240576459,41.22,78483.26,0.0,0.83515,9e-05,15.85199]
[1777240577470,41.22,78484.73,0.0,0.83529,9e-05,15.84368]
[1777240580500,41.22,78492.76,0.0,0.83605,9e-05,15.7982]
[1777240581540,41.22,78496.28,0.0,0.83638,9e-05,15.77834]
[1777240582513,41.22,78512.11,0.0,0.83785,9e-05,15.68874]
[1777240583520,41.22,78539.29,0.0,0.84037,9e-05,15.53454]
[1777240584528,41.22,78578.58,0.0,0.84396,9e-05,15.31177]
[1777240585541,41.23,78587.07,0.0,0.84473,9e-05,15.26393]
[1777240586551,41.23,78604.0,0.0,0.84625,9e-05,15.16811]
[1777240587551,41.23,78637.2,0.0,0.84921,9e-05,14.98014]
[1777240588559,41.23,78646.66,0.0,0.85003,9e-05,14.92719]
[1777240589565,41.23,78671.29,0.0,0.8522,9e-05,14.78754]
[1777240590573,41.23,78693.89,0.0,0.85416,9e-05,14.65977]
[1777240591580,41.23,78724.89,0.0,0.85685,9e-05,14.48031]
[1777240592587,41.23,78735.9,0.0,0.85778,9e-05,14.41922]
[1777240593601,41.23,78746.05,0.0,0.85864,8e-05,14.36182]
[1777240594616,41.24,78749.89,0.0,0.85895,8e-05,14.34136]
[1777240595619,41.24,78759.81,0.0,0.85977,8e-05,14.28602]
[1777240597639,41.24,78740.33,0.0,0.85811,8e-05,14.39686]
[1777240598651,41.24,78677.85,0.0,0.85272,9e-05,14.75151]
[1777240599655,41.25,78632.89,0.0,0.84875,9e-05,15.00714]
[1777240600661,41.25,78593.46,0.0,0.84522,9e-05,15.23074]
[1777240601667,41.25,78572.06,0.0,0.84328,9e-05,15.35269]
[1777240602676,41.25,78561.13,0.0,0.84228,9e-05,15.41486]
[1777240603682,41.25,78550.65,0.0,0.84132,9e-05,15.47439]
[1777240604691,41.25,78537.25,0.0,0.84008,9e-05,15.5505]
[1777240605700,41.25,78545.8,0.0,0.84087,9e-05,15.50204]
[1777240606706,41.25,78560.85,0.0,0.84224,9e-05,15.41704]
[1777240607710,41.25,78543.16,0.0,0.84062,9e-05,15.5175]
[1777240608717,41.25,78557.55,0.0,0.84193,9e-05,15.43611]
[1777240609731,41.25,78550.73,0.0,0.84131,9e-05,15.4749]
[1777240610897,41.25,78584.95,0.0,0.84443,9e-05,15.28088]
[1777240611743,41.25,78584.95,0.0,0.84442,9e-05,15.28158]
[1777240613757,41.25,78591.7,0.0,0.84502,9e-05,15.24371]
[1777240614766,41.25,78564.71,0.0,0.84257,9e-05,15.3969]
[1777240615778,41.25,78556.58,0.0,0.84182,9e-05,15.44313]
[1777240617788,41.26,78546.39,0.0,0.84088,9e-05,15.50109]
[1777240618799,41.26,78533.45,0.0,0.83969,9e-05,15.57448]
[1777240620966,41.26,78511.81,0.0,0.83768,9e-05,15.69727]
[1777240622823,41.26,78504.05,0.0,0.83695,9e-05,15.7414]
[1777240623830,41.26,78530.04,0.0,0.83937,9e-05,15.59431]
[1777240624837,41.26,78568.2,0.0,0.84287,9e-05,15.37845]
[1777240625844,41.26,78585.99,0.0,0.84448,9e-05,15.27779]
[1777240626850,41.26,78593.39,0.0,0.84514,9e-05,15.23594]
[1777240627888,41.26,78602.66,0.0,0.84598,9e-05,15.18351]
[1777240628874,41.26,78611.22,0.0,0.84674,9e-05,15.13525]
[1777240629886,41.26,78568.41,0.0,0.84287,9e-05,15.37806]
[1777240634917,41.26,78572.44,0.0,0.84322,9e-05,15.35625]
[1777240635924,41.26,78554.28,0.0,0.84156,9e-05,15.45928]
[1777240636934,41.26,78566.14,0.0,0.84264,9e-05,15.39225]
[1777240638944,41.26,78535.44,0.0,0.83983,9e-05,15.56632]
[1777240639952,41.26,78557.46,0.0,0.84185,9e-05,15.44166]
[1777240641108,41.27,78512.72,0.0,0.83771,9e-05,15.69536]
[1777240641971,41.27,78512.72,0.0,0.83771,9e-05,15.69544]
[1777240642978,41.27,78518.9,0.0,0.83829,9e-05,15.66043]
[1777240647005,41.26,78526.44,0.0,0.839,9e-05,15.61718]
[1777240648016,41.26,78522.62,0.0,0.83864,9e-05,15.63869]
[1777240649023,41.26,78514.68,0.0,0.8379,9e-05,15.68383]
[1777240650034,41.26,78508.1,0.0,0.83729,9e-05,15.72119]
[1777240651182,41.26,78511.18,0.0,0.83761,9e-05,15.69943]
[1777240655066,41.26,78502.11,0.0,0.83676,9e-05,15.75095]
[1777240656072,41.26,78498.44,0.0,0.83642,9e-05,15.7717]
[1777240657079,41.26,78488.58,0.0,0.83549,9e-05,15.82755]
[1777240658087,41.26,78483.94,0.0,0.83506,9e-05,15.85378]
[1777240659098,41.26,78466.76,0.0,0.83343,9e-05,15.9509]
[1777240660101,41.26,78463.26,0.0,0.8331,9e-05,15.97052]
[1777240661252,41.26,78449.3,0.0,0.83178,0.0001,16.04935]
[1777240663123,41.26,78427.63,0.0,0.8297,0.0001,16.17163]
[1777240664130,41.26,78415.99,0.0,0.82858,0.0001,16.23733]
[1777240665167,41.26,78409.35,0.0,0.82794,0.0001,16.27471]
[1777240666145,41.26,78416.43,0.0,0.82863,0.0001,16.23465]
[1777240667151,41.26,78408.01,0.0,0.82781,0.0001,16.28208]
[1777240668159,41.26,78389.86,0.0,0.82605,0.0001,16.38441]
[1777240669166,41.26,78387.95,0.0,0.82586,0.0001,16.39507]
[1777240673197,41.26,78395.53,0.0,0.82661,0.0001,16.35197]
[1777240674204,41.26,78413.36,0.0,0.82834,0.0001,16.25124]
[1777240675213,41.26,78425.32,0.0,0.8295,0.0001,16.18367]
[1777240676218,41.26,78431.81,0.0,0.83012,0.0001,16.1469]
[1777240681412,41.26,78421.61,0.0,0.82915,0.0001,16.20394]
[1777240683270,41.26,78415.56,0.0,0.82857,0.0001,16.2377]
[1777240685281,41.26,78408.14,0.0,0.82786,0.0001,16.27932]
[1777240686287,41.26,78414.81,0.0,0.82851,0.0001,16.24155]
[1777240687294,41.26,78417.56,0.0,0.82877,0.0001,16.22594]
[1777240688303,41.26,78424.76,0.0,0.82947,0.0001,16.18524]
[1777240689309,41.26,78430.18,0.0,0.82999,0.0001,16.15463]
[1777240691482,41.26,78436.01,0.0,0.83055,0.0001,16.12178]
[1777240695351,41.26,78441.36,0.0,0.83106,0.0001,16.09145]
[1777240700390,41.26,78421.9,0.0,0.82919,0.0001,16.20144]
[1777240701553,41.26,78423.35,0.0,0.82933,0.0001,16.19318]
[1777240704417,41.26,78429.17,0.0,0.8299,0.0001,16.16011]
[1777240707443,41.25,78434.98,0.0,0.83046,0.0001,16.1271]
[1777240710459,41.25,78427.05,0.0,0.8297,0.0001,16.17177]
[1777240714487,41.25,78421.28,0.0,0.82918,0.0001,16.19983]
[1777240717512,41.25,78400.19,0.0,0.82714,0.0001,16.3186]
[1777240718524,41.25,78385.4,0.0,0.8257,0.0001,16.40174]
[1777240719528,41.25,78356.39,0.0,0.82286,0.0001,16.56484]
[1777240720535,41.25,78348.28,0.0,0.82206,0.0001,16.61018]
[1777240724563,41.25,78370.79,0.0,0.82429,0.0001,16.48289]
[1777240725570,41.25,78382.08,0.0,0.8254,0.0001,16.41915]
[1777240726576,41.25,78383.52,0.0,0.82554,0.0001,16.41106]
[1777240727584,41.25,78377.7,0.0,0.82497,0.0001,16.44387]
[1777240728593,41.25,78372.63,0.0,0.82447,0.0001,16.4724]
[1777240729600,41.25,78366.49,0.0,0.82387,0.0001,16.50692]
[1777240730608,41.25,78349.42,0.0,0.82219,0.0001,16.60282]
[1777240731767,41.25,78345.47,0.0,0.8218,0.0001,16.62466]
[1777240733627,41.25,78346.63,0.0,0.82192,0.0001,16.61794]
[1777240737660,41.25,78360.25,0.0,0.82328,0.0001,16.54068]
[1777240738668,41.24,78366.02,0.0,0.82385,0.0001,16.50811]
[1777240740683,41.24,78359.65,0.0,0.82323,0.0001,16.54374]
[1777240741854,41.24,78361.01,0.0,0.82336,0.0001,16.53577]
[1777240747732,41.24,78362.3,0.0,0.8235,0.0001,16.52774]
[1777240752767,41.24,78366.3,0.0,0.82391,0.0001,16.50457]
[1777240753774,41.24,78375.35,0.0,0.8248,0.0001,16.45352]
[1777240754792,41.24,78381.52,0.0,0.82541,0.0001,16.41876]
[1777240755795,41.24,78394.01,0.0,0.82663,0.0001,16.34803]
[1777240756804,41.24,78413.87,0.0,0.82856,0.0001,16.23562]
[1777240761838,41.23,78412.57,0.0,0.82845,0.0001,16.24243]
[1777240763851,41.23,78401.85,0.0,0.82741,0.0001,16.30262]
[1777240765865,41.23,78389.69,0.0,0.82623,0.0001,16.3709]
[1777240768887,41.23,78397.31,0.0,0.82698,0.0001,16.32754]
[1777240773921,41.23,78396.1,0.0,0.82691,0.0001,16.3291]
[1777240778956,41.23,78392.01,0.0,0.82653,0.0001,16.35119]
[1777240780970,41.23,78399.59,0.0,0.82727,0.0001,16.30809]
[1777240786006,41.22,78401.19,0.0,0.82744,0.0001,16.29838]
[1777240791043,41.22,78405.99,0.0,0.82792,0.0001,16.27072]
[1777240794064,41.22,78420.74,0.0,0.82935,0.0001,16.18722]
[1777240795070,41.22,78426.08,0.0,0.82986,0.0001,16.15709]
[1777240796078,41.22,78416.46,0.0,0.82893,0.0001,16.21141]
[1777240797086,41.22,78411.1,0.0,0.82842,0.0001,16.24161]
[1777240798092,41.22,78403.73,0.0,0.8277,0.0001,16.28309]
[1777240800105,41.22,78414.96,0.0,0.82879,0.0001,16.21954]
[1777240802277,41.22,78366.95,0.0,0.82411,0.0001,16.49018]
[1777240803129,41.22,78366.95,0.0,0.82412,0.0001,16.49006]
[1777240805146,41.22,78360.67,0.0,0.82351,0.0001,16.52488]
[1777240809172,41.21,78372.2,0.0,0.82466,0.0001,16.45901]
[1777240812347,41.21,78396.59,0.0,0.82705,0.0001,16.32093]
[1777240813199,41.21,78396.59,0.0,0.82706,0.0001,16.32068]
[1777240814211,41.21,78411.67,0.0,0.82852,0.0001,16.23537]
[1777240815220,41.21,78422.82,0.0,0.8296,0.0001,16.17218]
[1777240816233,41.21,78428.06,0.0,0.83011,0.0001,16.14256]
[1777240817230,41.21,78447.33,0.0,0.83196,0.0001,16.03323]
[1777240818241,41.21,78452.29,0.0,0.83243,0.0001,16.00507]
[1777240819244,41.21,78469.65,0.0,0.83408,9e-05,15.90664]
[1777240820253,41.21,78485.31,0.0,0.83556,9e-05,15.81778]
[1777240821263,41.21,78489.19,0.0,0.83593,9e-05,15.79576]
[1777240822430,41.21,78517.13,0.0,0.83854,9e-05,15.63717]
[1777240823279,41.21,78517.13,0.0,0.83855,9e-05,15.63711]
[1777240824313,41.21,78491.9,0.0,0.83618,9e-05,15.78052]
[1777240825311,41.21,78468.53,0.0,0.83398,9e-05,15.91308]
[1777240826318,41.21,78441.25,0.0,0.83138,0.0001,16.06764]
[1777240827326,41.21,78431.37,0.0,0.83043,0.0001,16.12346]
[1777240828335,41.21,78440.1,0.0,0.83127,0.0001,16.07384]
[1777240829338,41.21,78445.68,0.0,0.83181,0.0001,16.04208]
[1777240830346,41.21,78451.27,0.0,0.83234,0.0001,16.01031]
[1777240835382,41.21,78448.86,0.0,0.83216,0.0001,16.01884]
[1777240836392,41.21,78442.34,0.0,0.83154,0.0001,16.05557]
[1777240838407,41.21,78410.02,0.0,0.82843,0.0001,16.2381]
[1777240839409,41.2,78400.88,0.0,0.82755,0.0001,16.2895]
[1777240840419,41.2,78398.31,0.0,0.8273,0.0001,16.30373]
[1777240841429,41.2,78425.26,0.0,0.82991,0.0001,16.15132]
[1777240842568,41.2,78416.32,0.0,0.82905,0.0001,16.20174]
[1777240844444,41.2,78411.35,0.0,0.82858,0.0001,16.22952]
[1777240846459,41.2,78409.95,0.0,0.82845,0.0001,16.23696]
[1777240851494,41.2,78404.58,0.0,0.82795,0.0001,16.26599]
[1777240854515,41.19,78411.49,0.0,0.82864,0.0001,16.22607]
[1777240855521,41.19,78422.05,0.0,0.82966,0.0001,16.16614]
[1777240856528,41.19,78430.21,0.0,0.83045,0.0001,16.11966]
[1777240857536,41.19,78429.99,0.0,0.83043,0.0001,16.12064]
[1777240858560,41.19,78444.94,0.0,0.83187,0.0001,16.03577]
[1777240859550,41.19,78449.17,0.0,0.83228,0.0001,16.01166]
[1777240860565,41.19,78464.06,0.0,0.8337,9e-05,15.9272]
[1777240861579,41.19,78480.23,0.0,0.83523,9e-05,15.83549]
[1777240862720,41.19,78464.72,0.0,0.83376,9e-05,15.92345]
[1777240864587,41.19,78466.53,0.0,0.83393,9e-05,15.91321]
[1777240865594,41.19,78479.16,0.0,0.83513,9e-05,15.8416]
[1777240866605,41.19,78480.13,0.0,0.83522,9e-05,15.83617]
[1777240867608,41.19,78474.48,0.0,0.83468,9e-05,15.86814]
[1777240869622,41.19,78476.18,0.0,0.83485,9e-05,15.85832]
[1777240870629,41.19,78466.68,0.0,0.83395,9e-05,15.91209]
[1777240871636,41.19,78463.87,0.0,0.83369,9e-05,15.92788]
[1777240872801,41.19,78456.2,0.0,0.83296,0.0001,15.97117]
[1777240874658,41.19,78454.03,0.0,0.83276,0.0001,15.98309]
[1777240878695,41.19,78536.98,0.0,0.84054,9e-05,15.51236]
[1777240879701,41.19,78546.11,0.0,0.84137,9e-05,15.46083]
[1777240880741,41.19,78542.39,0.0,0.84103,9e-05,15.48194]
[1777240882887,41.19,78538.81,0.0,0.8407,9e-05,15.50239]
[1777240888775,41.19,78521.23,0.0,0.83907,9e-05,15.60226]
[1777240889794,41.19,78503.2,0.0,0.8374,9e-05,15.70447]
[1777240890781,41.19,78476.69,0.0,0.83491,9e-05,15.85477]
[1777240895818,41.19,78482.39,0.0,0.83548,9e-05,15.81805]
[1777240896826,41.19,78489.67,0.0,0.83616,9e-05,15.77667]
[1777240901863,41.19,78491.97,0.0,0.83639,9e-05,15.76315]
[1777240904889,41.19,78502.48,0.0,0.83738,9e-05,15.70334]
[1777240909929,41.18,78505.45,0.0,0.83767,9e-05,15.68572]
[1777240910933,41.18,78514.6,0.0,0.83852,9e-05,15.63371]
[1777240915976,41.18,78533.89,0.0,0.84032,9e-05,15.52367]
[1777240918036,41.18,78543.34,0.0,0.84118,9e-05,15.47025]
[1777240919035,41.18,78559.51,0.0,0.84267,9e-05,15.37842]
[1777240920048,41.18,78579.34,0.0,0.84447,9e-05,15.26591]
[1777240921054,41.18,78570.64,0.0,0.84368,9e-05,15.31532]
[1777240922070,41.18,78573.63,0.0,0.84395,9e-05,15.29835]
[1777240923302,41.18,78543.64,0.0,0.84121,9e-05,15.46868]
[1777240925095,41.18,78530.17,0.0,0.83997,9e-05,15.54521]
[1777240926100,41.18,78506.33,0.0,0.83775,9e-05,15.68058]
[1777240927104,41.18,78509.14,0.0,0.83802,9e-05,15.66426]
[1777240928112,41.18,78523.09,0.0,0.83932,9e-05,15.58501]
[1777240929118,41.18,78535.51,0.0,0.84047,9e-05,15.51452]
[1777240934157,41.18,78536.03,0.0,0.84051,9e-05,15.51169]
[1777240935164,41.18,78556.45,0.0,0.84239,9e-05,15.39574]
[1777240936175,41.18,78566.44,0.0,0.8433,9e-05,15.33908]
[1777240938185,41.18,78555.85,0.0,0.84233,9e-05,15.39936]
[1777240939192,41.18,78550.19,0.0,0.84181,9e-05,15.43148]
[1777240940199,41.18,78544.38,0.0,0.84128,9e-05,15.46456]
[1777240942213,41.18,78552.53,0.0,0.84203,9e-05,15.41819]
[1777240943364,41.18,78557.96,0.0,0.84252,9e-05,15.38738]
[1777240949262,41.18,78555.14,0.0,0.84226,9e-05,15.40362]
[1777240951285,41.18,78545.37,0.0,0.84139,9e-05,15.45503]
[1777240952287,41.18,78536.07,0.0,0.84054,9e-05,15.50789]
[1777240953434,41.18,78530.12,0.0,0.83999,9e-05,15.54167]
[1777240958329,41.18,78516.44,0.0,0.83872,9e-05,15.6192]
[1777240960344,41.18,78507.87,0.0,0.83792,9e-05,15.66783]
[1777240965379,41.18,78508.53,0.0,0.83799,9e-05,15.6639]
[1777240970414,41.18,78505.11,0.0,0.83767,9e-05,15.68295]
[1777240971421,41.18,78499.16,0.0,0.83712,9e-05,15.71659]
[1777240976457,41.18,78504.55,0.0,0.83763,9e-05,15.68548]
[1777240977463,41.18,78509.87,0.0,0.83813,9e-05,15.65525]
[1777240979477,41.18,78500.89,0.0,0.83729,9e-05,15.70603]
[1777240980485,41.18,78495.51,0.0,0.83679,9e-05,15.73658]
[1777240982500,41.18,78504.41,0.0,0.83762,9e-05,15.68604]
[1777240987536,41.18,78502.05,0.0,0.8374,9e-05,15.69953]
[1777240988544,41.18,78495.56,0.0,0.83679,9e-05,15.73648]
[1777240989550,41.18,78489.13,0.0,0.83618,9e-05,15.77305]
[1777240990558,41.18,78480.65,0.0,0.83539,9e-05,15.82117]
[1777240991564,41.18,78470.32,0.0,0.83441,9e-05,15.87982]
[1777240993737,41.18,78454.91,0.0,0.83294,0.0001,15.96718]
[1777240997606,41.18,78461.67,0.0,0.83359,9e-05,15.9288]
[1777241002641,41.18,78461.28,0.0,0.83355,9e-05,15.9311]
[1777241003807,41.18,78448.85,0.0,0.83237,0.0001,16.00146]
[1777241005662,41.18,78443.28,0.0,0.83184,0.0001,16.03296]
[1777241006669,41.18,78431.41,0.0,0.8307,0.0001,16.10015]
[1777241010697,41.18,78420.0,0.0,0.8296,0.0001,16.16451]
[1777241011703,41.18,78408.12,0.0,0.82849,0.0001,16.22727]
[1777241013882,41.18,78393.43,0.0,0.82706,0.0001,16.31008]
[1777241014725,41.18,78393.43,0.0,0.82707,0.0001,16.30993]
[1777241015732,41.18,78387.17,0.0,0.82646,0.0001,16.34524]
[1777241018769,41.18,78396.99,0.0,0.82742,0.0001,16.28928]
[1777241021778,41.18,78390.51,0.0,0.8268,0.0001,16.32541]
[1777241026813,41.17,78389.78,0.0,0.82674,0.0001,16.32863]
[1777241029840,41.17,78395.56,0.0,0.82732,0.0001,16.29546]
[1777241034021,41.17,78387.21,0.0,0.82651,0.0001,16.34208]
[1777241035881,41.17,78385.62,0.0,0.82636,0.0001,16.35086]
[1777241040915,41.17,78381.64,0.0,0.82598,0.0001,16.37262]
[1777241044100,41.17,78368.01,0.0,0.82465,0.0001,16.44932]
[1777241044944,41.17,78368.01,0.0,0.82465,0.0001,16.44916]
[1777241049981,41.16,78368.03,0.0,0.82467,0.0001,16.4482]
[1777241051995,41.16,78362.99,0.0,0.82418,0.0001,16.47626]
[1777241054169,41.16,78379.98,0.0,0.82585,0.0001,16.37983]
[1777241056038,41.16,78378.78,0.0,0.82574,0.0001,16.38652]
[1777241061068,41.16,78376.32,0.0,0.8255,0.0001,16.40021]
[1777241066101,41.16,78371.66,0.0,0.82505,0.0001,16.42633]
[1777241067108,41.16,78360.74,0.0,0.82397,0.0001,16.48791]
[1777241068114,41.16,78358.81,0.0,0.82378,0.0001,16.49869]
[1777241071134,41.16,78367.56,0.0,0.82469,0.0001,16.4445]
[1777241076169,41.16,78371.24,0.0,0.82506,0.0001,16.42315]
[1777241078194,41.16,78377.89,0.0,0.82572,0.0001,16.38532]
[1777241079195,41.15,78388.9,0.0,0.8268,0.0001,16.32266]
[1777241080202,41.15,78397.09,0.0,0.8276,0.0001,16.27622]
[1777241085238,41.15,78395.64,0.0,0.82747,0.0001,16.28368]
[1777241090272,41.15,78392.29,0.0,0.82716,0.0001,16.30179]
[1777241095308,41.15,78393.76,0.0,0.82732,0.0001,16.29273]
[1777241100343,41.15,78399.13,0.0,0.82785,0.0001,16.26176]
[1777241102374,41.14,78413.44,0.0,0.82924,0.0001,16.18044]
[1777241103364,41.14,78400.05,0.0,0.82795,0.0001,16.25605]
[1777241104533,41.14,78386.98,0.0,0.82667,0.0001,16.32978]
[1777241110418,41.14,78389.71,0.0,0.82695,0.0001,16.31354]
[1777241114677,41.14,78408.81,0.0,0.82882,0.0001,16.20488]
[1777241119481,41.14,78416.43,0.0,0.82957,0.0001,16.16121]
[1777241120488,41.14,78422.59,0.0,0.83017,0.0001,16.12615]
[1777241121495,41.14,78428.85,0.0,0.83077,0.0001,16.09054]
[1777241124747,41.14,78436.02,0.0,0.83147,0.0001,16.04945]
[1777241127537,41.13,78443.05,0.0,0.83215,0.0001,16.0092]
[1777241131565,41.13,78436.26,0.0,0.83154,0.0001,16.04284]
[1777241136600,41.13,78439.47,0.0,0.83186,0.0001,16.02396]
[1777241141634,41.13,78440.2,0.0,0.83193,0.0001,16.01975]
[1777241146671,41.13,78460.15,0.0,0.83383,0.0001,15.90668]
[1777241147678,41.13,78467.5,0.0,0.83453,9e-05,15.86504]
[1777241152714,41.13,78470.84,0.0,0.83484,9e-05,15.84655]
[1777241157748,41.13,78473.81,0.0,0.83511,9e-05,15.83024]
[1777241161776,41.14,78489.6,0.0,0.83659,9e-05,15.74085]
[1777241163790,41.13,78498.63,0.0,0.83744,9e-05,15.68952]
[1777241168825,41.14,78504.01,0.0,0.83794,9e-05,15.65904]
[1777241173861,41.14,78493.65,0.0,0.83697,9e-05,15.71802]
[1777241178895,41.14,78486.56,0.0,0.8363,9e-05,15.75834]
[1777241181918,41.14,78494.01,0.0,0.837,9e-05,15.71605]
[1777241183930,41.14,78500.18,0.0,0.83758,9e-05,15.68095]
[1777241188965,41.13,78495.84,0.0,0.83718,9e-05,15.70538]
[1777241192993,41.14,78485.65,0.0,0.83625,9e-05,15.75898]
[1777241195256,41.14,78481.47,0.0,0.83586,9e-05,15.78279]
[1777241200044,41.14,78473.58,0.0,0.83511,9e-05,15.8277]
[1777241202059,41.14,78465.9,0.0,0.83439,9e-05,15.87121]
[1777241203065,41.14,78454.37,0.0,0.83329,0.0001,15.93669]
[1777241204075,41.14,78455.89,0.0,0.83343,0.0001,15.92805]
[1777241209107,41.14,78455.5,0.0,0.8334,0.0001,15.9302]
[1777241213139,41.14,78450.26,0.0,0.8329,0.0001,15.95988]
[1777241215416,41.13,78445.54,0.0,0.83245,0.0001,15.98647]
[1777241218170,41.13,78451.6,0.0,0.83303,0.0001,15.95197]
[1777241223205,41.13,78452.92,0.0,0.83316,0.0001,15.94432]
[1777241225219,41.13,78466.76,0.0,0.83448,9e-05,15.86582]
[1777241226225,41.13,78473.64,0.0,0.83512,9e-05,15.82687]
[1777241227239,41.13,78472.43,0.0,0.83501,9e-05,15.83389]
[1777241229247,41.14,78482.35,0.0,0.83594,9e-05,15.77772]
[1777241230256,41.14,78483.39,0.0,0.83604,9e-05,15.77186]
[1777241235290,41.14,78480.72,0.0,0.83578,9e-05,15.78727]
[1777241239342,41.14,78458.89,0.0,0.83371,0.0001,15.91149]
[1777241240347,41.14,78443.44,0.0,0.83224,0.0001,15.99917]
[1777241241352,41.14,78436.88,0.0,0.83161,0.0001,16.0362]
[1777241246390,41.14,78434.17,0.0,0.83136,0.0001,16.05099]
[1777241251425,41.13,78437.08,0.0,0.83168,0.0001,16.02948]
[1777241256460,41.13,78415.28,0.0,0.82958,0.0001,16.15304]
[1777241258474,41.13,78408.9,0.0,0.82897,0.0001,16.18921]
[1777241260522,41.13,78414.67,0.0,0.82953,0.0001,16.15653]
[1777241261511,41.13,78449.58,0.0,0.83288,0.0001,15.95876]
[1777241262517,41.13,78474.58,0.0,0.83525,9e-05,15.81691]
[1777241263524,41.13,78483.31,0.0,0.83608,9e-05,15.76732]
[1777241267552,41.13,78488.45,0.0,0.83656,9e-05,15.73809]
[1777241270573,41.13,78497.39,0.0,0.8374,9e-05,15.6873]
[1777241275884,41.13,78492.82,0.0,0.83697,9e-05,15.71318]
[1777241279636,41.13,78478.97,0.0,0.83567,9e-05,15.79191]
[1777241284672,41.13,78480.81,0.0,0.83584,9e-05,15.78149]
[1777241289706,41.13,78481.78,0.0,0.83594,9e-05,15.77558]
[1777241293734,41.13,78496.61,0.0,0.83734,9e-05,15.69111]
[1777241296034,41.13,78509.4,0.0,0.83853,9e-05,15.61862]
[1777241301793,41.13,78511.39,0.0,0.8387,9e-05,15.60807]
[1777241306827,41.14,78512.4,0.0,0.83879,9e-05,15.60297]
[1777241311867,41.14,78514.81,0.0,0.83903,9e-05,15.58553]
[1777241312874,41.14,78520.6,0.0,0.83957,9e-05,15.55281]
[1777241313883,41.14,78543.75,0.0,0.84171,9e-05,15.42143]
[1777241314888,41.14,78538.06,0.0,0.84118,9e-05,15.45399]
[1777241319923,41.14,78537.34,0.0,0.8411,9e-05,15.45912]
[1777241321937,41.14,78551.5,0.0,0.84239,9e-05,15.37885]
[1777241322944,41.14,78558.99,0.0,0.84308,9e-05,15.33633]
[1777241324958,41.14,78552.84,0.0,0.84252,9e-05,15.37137]
[1777241329997,41.14,78550.59,0.0,0.84231,9e-05,15.3841]
[1777241335035,41.14,78548.49,0.0,0.84212,9e-05,15.39591]
[1777241340069,41.14,78548.36,0.0,0.84211,9e-05,15.39646]
[1777241345104,41.14,78552.71,0.0,0.84251,9e-05,15.3716]
[1777241350143,41.14,78550.73,0.0,0.84233,9e-05,15.38282]
[1777241351146,41.14,78560.03,0.0,0.84318,9e-05,15.33]
[1777241352153,41.14,78565.29,0.0,0.84366,9e-05,15.30019]
[1777241356460,41.14,78570.62,0.0,0.84414,9e-05,15.27022]
[1777241358197,41.14,78566.43,0.0,0.84376,9e-05,15.2943]
[1777241359206,41.14,78556.73,0.0,0.84287,9e-05,15.34957]
[1777241360222,41.14,78553.46,0.0,0.84257,9e-05,15.36821]
[1777241362227,41.14,78563.64,0.0,0.8435,9e-05,15.3104]
[1777241363235,41.14,78569.29,0.0,0.84401,9e-05,15.27838]
[1777241366529,41.15,78562.01,0.0,0.84334,9e-05,15.32013]
[1777241368269,41.15,78555.17,0.0,0.84271,9e-05,15.35925]
[1777241369277,41.15,78554.65,0.0,0.84266,9e-05,15.36226]
[1777241373314,41.15,78560.89,0.0,0.84326,9e-05,15.32262]
[1777241374310,41.15,78557.53,0.0,0.84296,9e-05,15.34183]
[1777241375317,41.15,78551.33,0.0,0.84239,9e-05,15.37717]
[1777241376601,41.15,78545.13,0.0,0.84182,9e-05,15.41244]
[1777241380354,41.15,78539.49,0.0,0.8413,9e-05,15.44442]
[1777241382371,41.15,78533.55,0.0,0.84075,9e-05,15.47805]
[1777241384397,41.15,78519.86,0.0,0.83948,9e-05,15.55626]
[1777241385402,41.15,78513.81,0.0,0.83891,9e-05,15.59075]
[1777241386408,41.15,78518.19,0.0,0.83932,9e-05,15.56593]
[1777241388422,41.15,78521.48,0.0,0.83962,9e-05,15.54746]
[1777241393461,41.15,78520.25,0.0,0.8395,9e-05,15.55514]
[1777241397487,41.15,78529.91,0.0,0.84038,9e-05,15.50094]
[1777241399500,41.15,78527.81,0.0,0.84018,9e-05,15.51315]
[1777241401515,41.16,78525.63,0.0,0.83997,9e-05,15.52587]
[1777241403533,41.16,78516.35,0.0,0.83911,9e-05,15.57903]
[1777241404540,41.16,78512.79,0.0,0.83877,9e-05,15.5994]
[1777241406553,41.16,78524.52,0.0,0.83986,9e-05,15.53295]
[1777241411590,41.16,78527.65,0.0,0.84014,9e-05,15.5155]
[1777241416634,41.16,78526.38,0.0,0.84001,9e-05,15.52357]
[1777241418648,41.16,78520.0,0.0,0.83942,9e-05,15.56016]
[1777241423694,41.16,78514.93,0.0,0.83894,9e-05,15.58956]
[1777241425698,41.16,78509.16,0.0,0.83839,9e-05,15.62262]
[1777241426703,41.16,78504.12,0.0,0.83792,9e-05,15.65124]
[1777241427711,41.16,78497.51,0.0,0.8373,9e-05,15.68878]
[1777241432746,41.16,78486.74,0.0,0.83633,9e-05,15.74522]
[1777241437781,41.16,78483.88,0.0,0.83606,9e-05,15.76166]
[1777241442816,41.17,78486.3,0.0,0.83627,9e-05,15.74883]
[1777241444829,41.17,78479.08,0.0,0.83559,9e-05,15.79015]
[1777241449865,41.17,78481.22,0.0,0.83578,9e-05,15.77879]
[1777241454901,41.17,78481.11,0.0,0.83575,9e-05,15.78027]
[1777241457165,41.17,78490.04,0.0,0.83659,9e-05,15.72954]
[1777241460943,41.17,78492.53,0.0,0.83683,9e-05,15.71513]
[1777241465978,41.17,78490.49,0.0,0.83664,9e-05,15.72643]
[1777241471013,41.17,78490.69,0.0,0.83667,9e-05,15.72499]
[1777241475040,41.17,78498.38,0.0,0.83739,9e-05,15.68118]
[1777241479068,41.17,78491.76,0.0,0.83677,9e-05,15.71879]
[1777241480076,41.17,78484.13,0.0,0.83605,9e-05,15.76201]
[1777241485119,41.17,78486.33,0.0,0.83627,9e-05,15.74919]
[1777241490154,41.17,78490.65,0.0,0.83668,9e-05,15.72435]
[1777241494177,41.17,78485.61,0.0,0.83624,9e-05,15.74831]
[1777241495184,41.17,78496.28,0.0,0.83724,9e-05,15.68774]
[1777241500219,41.17,78500.29,0.0,0.83762,9e-05,15.66503]
[1777241504246,41.17,78494.28,0.0,0.83706,9e-05,15.69919]
[1777241509281,41.17,78491.04,0.0,0.83675,9e-05,15.71745]
[1777241514317,41.17,78491.02,0.0,0.83675,9e-05,15.71737]
[1777241519352,41.16,78493.09,0.0,0.83695,9e-05,15.70538]
[1777241523383,41.16,78501.57,0.0,0.83775,9e-05,15.65714]
[1777241524387,41.16,78508.6,0.0,0.83841,9e-05,15.61725]
[1777241525394,41.16,78511.92,0.0,0.83871,9e-05,15.59848]
[1777241526401,41.17,78519.91,0.0,0.83946,9e-05,15.5532]
[1777241527658,41.17,78518.08,0.0,0.83928,9e-05,15.56376]
[1777241532445,41.17,78504.81,0.0,0.83803,9e-05,15.63985]
[1777241533452,41.17,78502.24,0.0,0.83779,9e-05,15.65449]
[1777241535464,41.17,78510.43,0.0,0.83856,9e-05,15.60804]
[1777241536472,41.17,78512.13,0.0,0.83871,9e-05,15.59848]
[1777241541507,41.17,78510.18,0.0,0.83852,9e-05,15.61001]
[1777241546542,41.17,78515.54,0.0,0.83901,9e-05,15.58017]
[1777241551586,41.17,78517.32,0.0,0.8392,9e-05,15.56647]
[1777241556614,41.18,78519.06,0.0,0.83935,9e-05,15.5574]
[1777241561648,41.18,78527.8,0.0,0.84015,9e-05,15.50873]
[1777241566687,41.18,78530.04,0.0,0.84033,9e-05,15.49753]
[1777241571739,41.19,78531.45,0.0,0.84044,9e-05,15.49084]
[1777241576775,41.19,78535.77,0.0,0.84082,9e-05,15.46745]
[1777241580802,41.19,78541.12,0.0,0.8413,9e-05,15.43792]
[1777241585837,41.19,78540.35,0.0,0.84121,9e-05,15.44351]
[1777241590872,41.2,78540.13,0.0,0.84117,9e-05,15.44596]
[1777241596924,41.2,78540.07,0.0,0.84115,9e-05,15.44717]
[1777241598148,41.2,78535.7,0.0,0.84075,9e-05,15.47202]
[1777241603974,41.2,78533.28,0.0,0.84052,9e-05,15.48612]
[1777241610016,41.2,78528.63,0.0,0.84008,9e-05,15.5134]
[1777241615052,41.21,78527.86,0.0,0.84002,9e-05,15.51427]
[1777241616059,41.21,78535.8,0.0,0.84076,9e-05,15.46914]
[1777241618288,41.21,78545.36,0.0,0.84164,9e-05,15.41481]
[1777241623108,41.21,78535.52,0.0,0.84074,9e-05,15.47052]
[1777241624115,41.21,78530.32,0.0,0.84026,9e-05,15.50005]
[1777241629151,41.21,78526.96,0.0,0.83994,9e-05,15.51933]
[1777241633177,41.21,78533.76,0.0,0.84056,9e-05,15.48108]
[1777241638433,41.21,78537.48,0.0,0.84091,9e-05,15.45983]
[1777241644256,41.21,78541.3,0.0,0.84126,9e-05,15.43822]
[1777241647277,41.21,78546.86,0.0,0.84178,9e-05,15.40646]
[1777241652313,41.21,78552.71,0.0,0.84231,9e-05,15.37315]
[1777241657347,41.21,78551.14,0.0,0.84217,9e-05,15.38205]
[1777241662382,41.21,78550.89,0.0,0.84215,9e-05,15.38331]
[1777241666409,41.21,78556.08,0.0,0.84263,9e-05,15.35383]
[1777241671455,41.21,78559.41,0.0,0.84296,9e-05,15.33085]
[1777241674479,41.21,78552.39,0.0,0.84232,9e-05,15.37082]
[1777241675482,41.21,78544.79,0.0,0.84162,9e-05,15.41392]
[1777241680517,41.21,78542.52,0.0,0.84141,9e-05,15.4265]
[1777241685552,41.21,78542.56,0.0,0.84142,9e-05,15.42596]
[1777241690588,41.2,78545.34,0.0,0.84168,9e-05,15.40986]
[1777241691594,41.2,78553.0,0.0,0.84239,9e-05,15.36634]
[1777241692601,41.2,78555.18,0.0,0.84259,9e-05,15.35398]
[1777241697636,41.2,78550.95,0.0,0.8422,9e-05,15.37817]
[1777241702670,41.2,78547.97,0.0,0.84192,9e-05,15.39515]
[1777241706699,41.21,78553.25,0.0,0.84241,9e-05,15.36525]
[1777241707707,41.21,78541.43,0.0,0.84132,9e-05,15.43238]
[1777241708929,41.2,78544.03,0.0,0.84156,9e-05,15.41751]
[1777241711735,41.2,78548.85,0.0,0.842,9e-05,15.39012]
[1777241716770,41.2,78549.15,0.0,0.84203,9e-05,15.38837]
[1777241719001,41.2,78560.92,0.0,0.84311,9e-05,15.32154]
[1777241720798,41.2,78574.83,0.0,0.84438,9e-05,15.24234]
[1777241721812,41.2,78584.57,0.0,0.84527,9e-05,15.1869]
[1777241722823,41.2,78601.46,0.0,0.84679,9e-05,15.0909]
[1777241723885,41.2,78608.81,0.0,0.84745,9e-05,15.0492]
[1777241724840,41.2,78621.07,0.0,0.84855,9e-05,14.97968]
[1777241725860,41.2,78660.06,0.0,0.852,9e-05,14.75859]
[1777241726870,41.2,78660.93,0.0,0.85207,9e-05,14.75379]
[1777241727933,41.2,78681.21,0.0,0.85384,9e-05,14.6389]
[1777241728888,41.21,78701.84,0.0,0.85562,9e-05,14.52222]
[1777241729910,41.21,78772.21,0.0,0.86161,8e-05,14.12388]
[1777241730921,41.21,78792.44,0.0,0.8633,8e-05,14.00982]
[1777241731917,41.21,78791.3,0.0,0.86323,8e-05,14.01218]
[1777241732920,41.21,78777.15,0.0,0.86205,8e-05,14.09246]
[1777241733927,41.21,78783.41,0.0,0.86253,8e-05,14.05995]
[1777241734939,41.21,78793.3,0.0,0.86335,8e-05,14.00425]
[1777241735964,41.22,78812.81,0.0,0.86494,8e-05,13.89607]
[1777241736953,41.23,78825.81,0.0,0.86596,8e-05,13.82622]
[1777241737960,41.25,78794.49,0.0,0.86325,8e-05,14.01123]
[1777241738967,41.25,78795.5,0.0,0.86333,8e-05,14.00593]
[1777241739974,41.25,78806.7,0.0,0.86425,8e-05,13.94322]
[1777241740981,41.25,78802.64,0.0,0.86391,8e-05,13.96657]
[1777241741988,41.25,78785.4,0.0,0.86247,8e-05,14.06419]
[1777241742999,41.26,78764.55,0.0,0.86072,8e-05,14.18237]
[1777241744006,41.26,78748.19,0.0,0.85933,8e-05,14.27532]
[1777241745018,41.26,78751.61,0.0,0.85962,8e-05,14.25621]
[1777241746025,41.26,78745.51,0.0,0.8591,8e-05,14.29113]
[1777241747025,41.26,78756.47,0.0,0.86001,8e-05,14.22983]
[1777241748038,41.26,78744.83,0.0,0.85902,8e-05,14.29606]
[1777241749041,41.26,78743.12,0.0,0.85887,8e-05,14.30611]
[1777241750046,41.26,78731.72,0.0,0.8579,9e-05,14.37092]
[1777241751056,41.26,78726.61,0.0,0.85746,9e-05,14.40009]
[1777241752064,41.27,78715.8,0.0,0.85652,9e-05,14.46168]
[1777241753068,41.27,78711.46,0.0,0.85614,9e-05,14.4866]
[1777241755084,41.27,78706.06,0.0,0.85567,9e-05,14.5178]
[1777241756092,41.27,78698.48,0.0,0.85501,9e-05,14.56119]
[1777241757097,41.27,78694.57,0.0,0.85466,9e-05,14.58375]
[1777241759313,41.27,78702.81,0.0,0.85537,9e-05,14.53754]
[1777241761131,41.27,78711.22,0.0,0.85609,9e-05,14.49045]
[1777241762139,41.27,78726.25,0.0,0.85737,9e-05,14.40579]
[1777241763140,41.27,78738.05,0.0,0.85837,9e-05,14.33934]
[1777241764148,41.27,78739.43,0.0,0.85849,8e-05,14.33188]
[1777241768176,41.28,78732.73,0.0,0.85789,9e-05,14.37131]
[1777241769383,41.28,78715.58,0.0,0.85642,9e-05,14.46869]
[1777241770190,41.28,78715.68,0.0,0.85642,9e-05,14.46856]
[1777241771197,41.28,78713.23,0.0,0.85621,9e-05,14.48279]
[1777241772204,41.28,78718.38,0.0,0.85664,9e-05,14.45402]
[1777241774217,41.28,78722.39,0.0,0.85698,9e-05,14.43201]
[1777241775225,41.29,78715.1,0.0,0.85635,9e-05,14.47349]
[1777241776232,41.29,78714.11,0.0,0.85626,9e-05,14.47946]
[1777241781269,41.29,78701.37,0.0,0.85513,9e-05,14.55336]
[1777241782275,41.29,78695.15,0.0,0.85459,9e-05,14.58882]
[1777241783282,41.29,78692.01,0.0,0.85432,9e-05,14.60681]
[1777241784288,41.29,78686.91,0.0,0.85387,9e-05,14.63586]
[1777241786302,41.3,78688.55,0.0,0.854,9e-05,14.62729]
[1777241791342,41.3,78696.5,0.0,0.8547,9e-05,14.57927]
[1777241792344,41.3,78710.53,0.0,0.85591,9e-05,14.50016]
[1777241793352,41.3,78715.78,0.0,0.85636,9e-05,14.47081]
[1777241795372,41.3,78717.59,0.0,0.85651,9e-05,14.46102]
[1777241798392,41.3,78724.23,0.0,0.85706,9e-05,14.42455]
[1777241803426,41.31,78715.3,0.0,0.85626,9e-05,14.4773]
[1777241805442,41.31,78714.41,0.0,0.85617,9e-05,14.48315]
[1777241809671,41.32,78727.2,0.0,0.85724,9e-05,14.41278]
[1777241811483,41.32,78727.88,0.0,0.85729,9e-05,14.40942]
[1777241814504,41.32,78734.76,0.0,0.85785,9e-05,14.3725]
[1777241819741,41.33,78737.08,0.0,0.85802,9e-05,14.36154]
[1777241822560,41.33,78742.53,0.0,0.85846,8e-05,14.33229]
[1777241825587,41.34,78735.52,0.0,0.85784,9e-05,14.37333]
[1777241826593,41.34,78727.72,0.0,0.85718,9e-05,14.41735]
[1777241827600,41.34,78719.08,0.0,0.85642,9e-05,14.46697]
[1777241829813,41.34,78712.08,0.0,0.85581,9e-05,14.50721]
[1777241832637,41.34,78704.94,0.0,0.85518,9e-05,14.54845]
[1777241837672,41.35,78707.31,0.0,0.85537,9e-05,14.53634]
[1777241842707,41.35,78706.44,0.0,0.85527,9e-05,14.54276]
[1777241845728,41.35,78701.22,0.0,0.85481,9e-05,14.57301]
[1777241850763,41.36,78701.64,0.0,0.85483,9e-05,14.57192]
[1777241851770,41.36,78708.3,0.0,0.85543,9e-05,14.53019]
[1777241852777,41.36,78712.59,0.0,0.8558,9e-05,14.50628]
[1777241857816,41.36,78708.95,0.0,0.85546,9e-05,14.5285]
[1777241858834,41.36,78699.19,0.0,0.85461,9e-05,14.58394]
[1777241860027,41.36,78684.03,0.0,0.8533,9e-05,14.66956]
[1777241860844,41.36,78684.03,0.0,0.85329,9e-05,14.67028]
[1777241861848,41.36,78676.96,0.0,0.85267,9e-05,14.71057]
[1777241862854,41.37,78675.98,0.0,0.85258,9e-05,14.71644]
[1777241864868,41.37,78655.62,0.0,0.85078,9e-05,14.83228]
[1777241865876,41.37,78650.31,0.0,0.85031,9e-05,14.8626]
[1777241867890,41.37,78641.53,0.0,0.84952,9e-05,14.91275]
[1777241868897,41.37,78638.63,0.0,0.84926,9e-05,14.92934]
[1777241870910,41.37,78634.13,0.0,0.84886,9e-05,14.9551]
[1777241875945,41.37,78636.72,0.0,0.84908,9e-05,14.94132]
[1777241878967,41.37,78651.16,0.0,0.85035,9e-05,14.8601]
[1777241880166,41.38,78655.81,0.0,0.85075,9e-05,14.83396]
[1777241882995,41.38,78647.96,0.0,0.85006,9e-05,14.87881]
[1777241884008,41.38,78647.79,0.0,0.85004,9e-05,14.87989]
[1777241889038,41.38,78652.17,0.0,0.85042,9e-05,14.85568]
[1777241894072,41.38,78651.85,0.0,0.85037,9e-05,14.85886]
[1777241899107,41.39,78675.44,0.0,0.85242,9e-05,14.72681]
[1777241900115,41.39,78686.07,0.0,0.85334,9e-05,14.66706]
[1777241901120,41.39,78685.36,0.0,0.85327,9e-05,14.67141]
[1777241903136,41.39,78677.9,0.0,0.85261,9e-05,14.71417]
[1777241906156,41.39,78677.09,0.0,0.85253,9e-05,14.71961]
[1777241911191,41.39,78675.54,0.0,0.85241,9e-05,14.72549]
[1777241916227,41.4,78682.24,0.0,0.85297,9e-05,14.68917]
[1777241917234,41.4,78689.18,0.0,0.85357,9e-05,14.65037]
[1777241919249,41.4,78690.41,0.0,0.85367,9e-05,14.64386]
[1777241922277,41.4,78683.07,0.0,0.85302,9e-05,14.68589]
[1777241923284,41.4,78680.08,0.0,0.85275,9e-05,14.7031]
[1777241926302,41.41,78678.78,0.0,0.85263,9e-05,14.71132]
[1777241930520,41.41,78697.51,0.0,0.85424,9e-05,14.60663]
[1777241931340,41.41,78697.51,0.0,0.85424,9e-05,14.60681]
[1777241935368,41.41,78692.2,0.0,0.85376,9e-05,14.63758]
[1777241937382,41.41,78689.37,0.0,0.85352,9e-05,14.65383]
[1777241942468,41.41,78687.76,0.0,0.85337,9e-05,14.66355]
[1777241944442,41.41,78680.76,0.0,0.85275,9e-05,14.70337]
[1777241945449,41.41,78677.85,0.0,0.8525,9e-05,14.71996]
[1777241950663,41.42,78686.22,0.0,0.85321,9e-05,14.67353]
[1777241956526,41.42,78705.24,0.0,0.85484,9e-05,14.5675]
[1777241957534,41.42,78716.97,0.0,0.85585,9e-05,14.5016]
[1777241958540,41.42,78717.57,0.0,0.8559,9e-05,14.49837]
[1777241963576,41.42,78714.43,0.0,0.85562,9e-05,14.51658]
[1777241968611,41.43,78708.41,0.0,0.85509,9e-05,14.55153]
[1777241972640,41.43,78700.52,0.0,0.85443,9e-05,14.59252]
[1777241973645,41.43,78695.4,0.0,0.85398,9e-05,14.62157]
[1777241975659,41.43,78691.57,0.0,0.85364,9e-05,14.64352]
[1777241980873,41.43,78693.39,0.0,0.85379,9e-05,14.63429]
[1777241983716,41.43,78701.25,0.0,0.85446,9e-05,14.59037]
[1777241985728,41.43,78703.13,0.0,0.85461,9e-05,14.58045]
[1777241990955,41.44,78705.73,0.0,0.85483,9e-05,14.56607]
[1777241992781,41.44,78729.66,0.0,0.85688,9e-05,14.43166]
[1777241993789,41.44,78735.07,0.0,0.85734,9e-05,14.40152]
[1777241995802,41.44,78747.48,0.0,0.85838,8e-05,14.33223]
[1777241999829,41.44,78743.12,0.0,0.85799,8e-05,14.358]
[1777242004865,41.45,78741.0,0.0,0.85779,8e-05,14.3716]
[1777242006880,41.45,78728.42,0.0,0.85671,9e-05,14.44295]
[1777242007886,41.45,78722.32,0.0,0.85619,9e-05,14.47747]
[1777242011097,41.45,78716.44,0.0,0.85567,9e-05,14.51103]
[1777242016950,41.45,78720.88,0.0,0.85604,9e-05,14.48685]
[1777242021984,41.45,78720.25,0.0,0.85598,9e-05,14.49114]
[1777242026014,41.45,78738.47,0.0,0.85753,9e-05,14.38908]
[1777242027020,41.45,78742.47,0.0,0.85787,8e-05,14.36668]
[1777242031241,41.46,78731.54,0.0,0.85695,9e-05,14.42512]
[1777242033072,41.46,78737.35,0.0,0.85744,9e-05,14.39298]
[1777242035085,41.46,78738.94,0.0,0.85756,9e-05,14.38463]
[1777242037099,41.46,78744.31,0.0,0.85801,8e-05,14.35502]
[1777242042134,41.47,78745.03,0.0,0.85805,8e-05,14.35259]
[1777242047245,41.47,78745.67,0.0,0.85808,8e-05,14.35058]
[1777242052282,41.48,78747.11,0.0,0.85818,8e-05,14.34404]
[1777242055301,41.48,78739.84,0.0,0.85755,9e-05,14.38573]
[1777242060337,41.48,78741.52,0.0,0.85767,8e-05,14.3775]
[1777242061348,41.48,78730.02,0.0,0.85669,9e-05,14.44243]
[1777242062350,41.48,78718.49,0.0,0.8557,9e-05,14.50756]
[1777242063357,41.48,78710.51,0.0,0.85501,9e-05,14.55271]
[1777242064364,41.48,78703.41,0.0,0.8544,9e-05,14.59285]
[1777242065372,41.48,78699.29,0.0,0.85404,9e-05,14.61621]
[1777242067387,41.48,78692.81,0.0,0.85347,9e-05,14.653]
[1777242068395,41.48,78692.21,0.0,0.85342,9e-05,14.65648]
[1777242070408,41.48,78701.83,0.0,0.85425,9e-05,14.60252]
[1777242071416,41.49,78708.91,0.0,0.85486,9e-05,14.56283]
[1777242072424,41.49,78707.22,0.0,0.85471,9e-05,14.57257]
[1777242075445,41.49,78720.73,0.0,0.85586,9e-05,14.49704]
[1777242076449,41.49,78731.68,0.0,0.8568,9e-05,14.43562]
[1777242077456,41.49,78734.51,0.0,0.85703,9e-05,14.41991]
[1777242079470,41.49,78739.36,0.0,0.85744,9e-05,14.39307]
[1777242084508,41.49,78734.33,0.0,0.857,9e-05,14.42252]
[1777242086521,41.49,78725.28,0.0,0.85621,9e-05,14.47394]
[1777242087528,41.49,78723.05,0.0,0.85602,9e-05,14.48675]
[1777242092569,41.5,78717.19,0.0,0.85553,9e-05,14.51669]
[1777242097604,41.5,78715.42,0.0,0.85536,9e-05,14.52775]
[1777242102639,41.5,78712.92,0.0,0.85514,9e-05,14.54266]
[1777242107673,41.51,78712.84,0.0,0.85512,9e-05,14.5439]
[1777242112709,41.51,78712.75,0.0,0.8551,9e-05,14.54511]
[1777242117744,41.51,78719.29,0.0,0.85565,9e-05,14.50895]
[1777242118751,41.51,78717.29,0.0,0.85548,9e-05,14.52038]
[1777242123788,41.51,78727.32,0.0,0.85632,9e-05,14.46478]
[1777242124799,41.51,78737.35,0.0,0.85718,9e-05,14.40849]
[1777242125800,41.51,78739.35,0.0,0.85735,9e-05,14.39742]
[1777242128821,41.51,78744.5,0.0,0.85778,8e-05,14.36906]
[1777242129832,41.51,78751.93,0.0,0.8584,8e-05,14.32738]
[1777242130835,41.51,78753.85,0.0,0.85856,8e-05,14.31671]
[1777242133857,41.51,78760.0,0.0,0.85908,8e-05,14.28259]
[1777242134862,41.52,78762.66,0.0,0.8593,8e-05,14.26783]
[1777242139898,41.52,78761.97,0.0,0.85922,8e-05,14.27294]
[1777242142919,41.52,78766.61,0.0,0.8596,8e-05,14.2476]
[1777242146947,41.52,78757.49,0.0,0.85882,8e-05,14.29979]
[1777242147954,41.52,78752.41,0.0,0.85839,8e-05,14.32847]
[1777242152095,41.53,78733.57,0.0,0.85681,9e-05,14.43067]
[1777242152988,41.53,78733.57,0.0,0.85681,9e-05,14.43088]
[1777242158025,41.53,78738.94,0.0,0.85725,9e-05,14.40183]
[1777242159033,41.53,78749.03,0.0,0.8581,8e-05,14.34549]
[1777242160043,41.53,78743.83,0.0,0.85766,8e-05,14.37498]
[1777242165076,41.53,78746.71,0.0,0.85788,8e-05,14.36022]
[1777242170111,41.54,78747.7,0.0,0.85794,8e-05,14.35628]
[1777242172235,41.54,78739.85,0.0,0.85727,9e-05,14.40094]
[1777242176152,41.54,78745.34,0.0,0.85772,8e-05,14.37113]
[1777242177160,41.54,78750.86,0.0,0.85818,8e-05,14.34044]
[1777242178166,41.54,78745.07,0.0,0.85768,8e-05,14.37328]
[1777242179173,41.54,78742.87,0.0,0.85749,8e-05,14.38591]
[1777242184209,41.55,78742.43,0.0,0.85744,8e-05,14.38977]
[1777242185221,41.55,78749.76,0.0,0.85805,8e-05,14.34889]
[1777242186228,41.55,78750.47,0.0,0.85811,8e-05,14.34522]
[1777242191258,41.55,78745.11,0.0,0.85763,8e-05,14.37686]
[1777242196300,41.56,78742.27,0.0,0.85737,8e-05,14.39419]
[1777242197308,41.56,78727.51,0.0,0.85611,9e-05,14.47745]
[1777242198313,41.56,78718.48,0.0,0.85533,9e-05,14.52852]
[1777242199320,41.56,78715.94,0.0,0.85511,9e-05,14.54306]
[1777242204356,41.56,78715.91,0.0,0.85509,9e-05,14.54444]
[1777242208384,41.57,78698.91,0.0,0.8536,9e-05,14.64119]
[1777242209392,41.57,78690.14,0.0,0.85284,9e-05,14.69085]
[1777242210398,41.57,78690.07,0.0,0.85283,9e-05,14.69134]
[1777242213419,41.57,78682.56,0.0,0.8522,9e-05,14.7298]
[1777242217447,41.57,78681.91,0.0,0.85214,9e-05,14.73411]
[1777242220468,41.57,78675.03,0.0,0.85153,9e-05,14.77303]
[1777242221475,41.57,78674.79,0.0,0.85151,9e-05,14.77454]
[1777242226511,41.57,78675.62,0.0,0.85157,9e-05,14.7707]
[1777242231551,41.58,78676.72,0.0,0.85165,9e-05,14.76522]
[1777242236583,41.58,78662.16,0.0,0.85036,9e-05,14.84816]
[1777242237590,41.58,78660.56,0.0,0.85022,9e-05,14.85723]
[1777242242628,41.58,78660.88,0.0,0.85025,9e-05,14.8557]
[1777242247674,41.58,78662.07,0.0,0.85035,9e-05,14.84925]
[1777242249673,41.58,78675.84,0.0,0.85155,9e-05,14.77193]
[1777242250681,41.58,78677.49,0.0,0.85169,9e-05,14.76277]
[1777242254710,41.58,78684.77,0.0,0.85232,9e-05,14.72222]
[1777242255716,41.58,78684.05,0.0,0.85226,9e-05,14.7263]
[1777242260750,41.58,78687.89,0.0,0.85259,9e-05,14.70482]
[1777242262875,41.58,78691.64,0.0,0.85291,9e-05,14.68388]
[1777242266796,41.58,78695.77,0.0,0.85327,9e-05,14.66088]
[1777242267803,41.58,78717.53,0.0,0.85515,9e-05,14.53867]
[1777242268810,41.58,78717.82,0.0,0.85517,9e-05,14.53717]
[1777242273845,41.59,78718.33,0.0,0.85524,9e-05,14.53048]
[1777242278880,41.59,78715.42,0.0,0.85498,9e-05,14.5473]
[1777242283016,41.59,78699.32,0.0,0.85359,9e-05,14.63797]
[1777242283914,41.59,78699.32,0.0,0.85359,9e-05,14.63793]
[1777242285928,41.59,78693.1,0.0,0.85305,9e-05,14.67295]
[1777242290963,41.59,78689.94,0.0,0.85278,9e-05,14.69074]
[1777242295999,41.59,78684.3,0.0,0.85228,9e-05,14.72255]
[1777242300031,41.59,78673.92,0.0,0.85138,9e-05,14.78082]
[1777242301036,41.59,78673.1,0.0,0.85131,9e-05,14.78554]
[1777242305062,41.59,78678.45,0.0,0.85177,9e-05,14.75593]
[1777242310099,41.59,78678.98,0.0,0.8518,9e-05,14.75369]
[1777242315134,41.59,78680.55,0.0,0.85193,9e-05,14.74545]
[1777242320169,41.6,78680.27,0.0,0.85189,9e-05,14.74793]
[1777242325204,41.6,78678.49,0.0,0.85172,9e-05,14.75908]
[1777242330239,41.6,78678.17,0.0,0.85167,9e-05,14.76218]
[1777242333368,41.6,78668.07,0.0,0.85081,9e-05,14.81516]
[1777242335275,41.6,78666.23,0.0,0.85065,9e-05,14.82581]
[1777242339301,41.61,78661.14,0.0,0.85019,9e-05,14.85506]
[1777242344337,41.61,78661.3,0.0,0.85019,9e-05,14.85491]
[1777242349373,41.61,78668.82,0.0,0.85084,9e-05,14.81351]
[1777242351386,41.61,78670.07,0.0,0.85094,9e-05,14.80696]
[1777242356421,41.61,78666.11,0.0,0.85058,9e-05,14.83029]
[1777242361455,41.62,78664.41,0.0,0.85042,9e-05,14.84078]
[1777242366491,41.62,78656.7,0.0,0.84973,9e-05,14.88497]
[1777242371532,41.62,78653.23,0.0,0.84941,9e-05,14.9052]
[1777242376566,41.62,78654.03,0.0,0.84947,9e-05,14.90151]
[1777242381602,41.63,78653.91,0.0,0.84945,9e-05,14.90301]
[1777242385630,41.63,78660.29,0.0,0.85,9e-05,14.86787]
[1777242387644,41.63,78662.51,0.0,0.85018,9e-05,14.85585]
[1777242392679,41.63,78663.12,0.0,0.85025,9e-05,14.84919]
[1777242396707,41.63,78673.93,0.0,0.85119,9e-05,14.78936]
[1777242397713,41.64,78675.46,0.0,0.85132,9e-05,14.78104]
[1777242402749,41.64,78676.53,0.0,0.85139,9e-05,14.77648]
[1777242406776,41.64,78668.6,0.0,0.85068,9e-05,14.82214]
[1777242408792,41.64,78662.72,0.0,0.85016,9e-05,14.8556]
[1777242412818,41.65,78668.24,0.0,0.85063,9e-05,14.82545]
[1777242417859,41.65,78673.04,0.0,0.85103,9e-05,14.79979]
[1777242422893,41.65,78676.39,0.0,0.8513,9e-05,14.78234]
[1777242427926,41.66,78671.67,0.0,0.85087,9e-05,14.81014]
[1777242432962,41.66,78669.55,0.0,0.85066,9e-05,14.8233]
[1777242436990,41.66,78674.95,0.0,0.85112,9e-05,14.79407]
[1777242442025,41.67,78674.25,0.0,0.85104,9e-05,14.79946]
[1777242444143,41.67,78681.37,0.0,0.85165,9e-05,14.76011]
[1777242445046,41.67,78681.37,0.0,0.85165,9e-05,14.76029]
[1777242450080,41.67,78678.48,0.0,0.85137,9e-05,14.77801]
[1777242455118,41.68,78679.3,0.0,0.85145,9e-05,14.77065]
[1777242458136,41.68,78685.87,0.0,0.85201,9e-05,14.73469]
[1777242463172,41.68,78685.39,0.0,0.85194,9e-05,14.73926]
[1777242468206,41.69,78685.85,0.0,0.85196,9e-05,14.73808]
[1777242472234,41.69,78680.17,0.0,0.85145,9e-05,14.77091]
[1777242474353,41.69,78669.82,0.0,0.85054,9e-05,14.82954]
[1777242476263,41.69,78670.67,0.0,0.8506,9e-05,14.82526]
[1777242481298,41.7,78671.8,0.0,0.85069,9e-05,14.82013]
[1777242486333,41.7,78672.5,0.0,0.85073,9e-05,14.81742]
[1777242491368,41.7,78673.98,0.0,0.85084,9e-05,14.81032]
[1777242493394,41.71,78664.65,0.0,0.85001,9e-05,14.86341]
[1777242496404,41.71,78659.36,0.0,0.84954,9e-05,14.89379]
[1777242501438,41.71,78655.28,0.0,0.84916,9e-05,14.91788]
[1777242504563,41.71,78648.97,0.0,0.84859,9e-05,14.95394]
[1777242506474,41.71,78637.28,0.0,0.84755,9e-05,15.02]
[1777242507480,41.71,78636.27,0.0,0.84746,9e-05,15.02588]
[1777242512517,41.72,78628.18,0.0,0.84676,9e-05,15.06779]
[1777242513528,41.72,78619.8,0.0,0.84601,9e-05,15.11489]
[1777242514640,41.72,78609.75,0.0,0.84511,9e-05,15.17129]
[1777242516544,41.72,78608.24,0.0,0.84497,9e-05,15.1801]
[1777242518557,41.72,78598.01,0.0,0.84404,9e-05,15.23772]
[1777242519566,41.72,78594.84,0.0,0.84376,9e-05,15.25556]
[1777242521580,41.72,78586.98,0.0,0.84304,9e-05,15.29985]
[1777242522585,41.72,78563.66,0.0,0.84092,9e-05,15.43069]
[1777242523594,41.72,78568.62,0.0,0.84138,9e-05,15.40283]
[1777242525608,41.72,78572.19,0.0,0.8417,9e-05,15.38277]
[1777242527621,41.72,78564.31,0.0,0.84098,9e-05,15.42701]
[1777242529638,41.72,78560.42,0.0,0.84063,9e-05,15.44876]
[1777242534785,41.72,78560.28,0.0,0.84062,9e-05,15.44934]
[1777242540713,41.72,78555.11,0.0,0.84015,9e-05,15.47821]
[1777242542725,41.72,78566.86,0.0,0.84122,9e-05,15.4123]
[1777242543733,41.72,78565.7,0.0,0.84112,9e-05,15.41876]
[1777242544859,41.72,78559.73,0.0,0.84057,9e-05,15.4522]
[1777242547761,41.72,78567.38,0.0,0.84127,9e-05,15.40912]
[1777242552796,41.72,78561.65,0.0,0.84075,9e-05,15.44108]
[1777242555817,41.72,78558.26,0.0,0.84044,9e-05,15.46031]
[1777242560853,41.72,78551.15,0.0,0.83979,9e-05,15.50003]
[1777242562866,41.72,78551.23,0.0,0.8398,9e-05,15.49959]
[1777242565886,41.72,78544.07,0.0,0.83914,9e-05,15.53966]
[1777242566894,41.72,78538.36,0.0,0.83861,9e-05,15.57167]
[1777242568907,41.72,78535.09,0.0,0.83831,9e-05,15.58994]
[1777242572936,41.72,78529.22,0.0,0.83781,9e-05,15.61829]
[1777242574950,41.72,78527.29,0.0,0.83763,9e-05,15.62894]
[1777242576964,41.72,78521.06,0.0,0.83706,9e-05,15.66373]
[1777242581999,41.72,78521.55,0.0,0.83711,9e-05,15.66051]
[1777242587035,41.71,78522.88,0.0,0.83724,9e-05,15.65226]
[1777242592072,41.71,78520.95,0.0,0.83708,9e-05,15.66214]
[1777242593077,41.71,78529.66,0.0,0.83789,9e-05,15.61319]
[1777242594083,41.71,78534.33,0.0,0.83832,9e-05,15.58692]
[1777242597105,41.71,78543.01,0.0,0.83913,9e-05,15.53809]
[1777242598112,41.71,78547.95,0.0,0.83958,9e-05,15.51041]
[1777242601134,41.71,78535.71,0.0,0.83845,9e-05,15.57907]
[1777242602140,41.71,78522.87,0.0,0.83727,9e-05,15.65093]
[1777242603147,41.71,78519.05,0.0,0.83691,9e-05,15.67218]
[1777242608187,41.71,78512.69,0.0,0.83634,9e-05,15.70692]
[1777242609191,41.71,78507.44,0.0,0.83585,9e-05,15.73627]
[1777242614226,41.71,78509.56,0.0,0.83605,9e-05,15.724]
[1777242619262,41.7,78510.89,0.0,0.83619,9e-05,15.71579]
[1777242623289,41.7,78504.73,0.0,0.83562,9e-05,15.74961]
[1777242626310,41.7,78499.91,0.0,0.83517,9e-05,15.77664]
[1777242627319,41.7,78493.52,0.0,0.83458,9e-05,15.8124]
[1777242628324,41.7,78490.16,0.0,0.83426,9e-05,15.83115]
[1777242630338,41.7,78484.09,0.0,0.83369,9e-05,15.86494]
[1777242635494,41.7,78480.63,0.0,0.83341,9e-05,15.87933]
[1777242639401,41.7,78474.12,0.0,0.83281,9e-05,15.91516]
[1777242642422,41.7,78471.05,0.0,0.83252,9e-05,15.93184]
[1777242645564,41.69,78483.37,0.0,0.83369,9e-05,15.86248]
[1777242647467,41.69,78487.61,0.0,0.8341,9e-05,15.83855]
[1777242648466,41.69,78494.48,0.0,0.83474,9e-05,15.80002]
[1777242649471,41.69,78495.22,0.0,0.83481,9e-05,15.79586]
[1777242650478,41.69,78484.22,0.0,0.83378,9e-05,15.85741]
[1777242651485,41.69,78480.28,0.0,0.83341,9e-05,15.87937]
[1777242655635,41.69,78466.29,0.0,0.8321,9e-05,15.95698]
[1777242659540,41.69,78451.98,0.0,0.83075,0.0001,16.03645]
[1777242660548,41.69,78444.67,0.0,0.83005,0.0001,16.07718]
[1777242661555,41.69,78445.32,0.0,0.83012,0.0001,16.07338]
[1777242664576,41.69,78436.69,0.0,0.8293,0.0001,16.12127]
[1777242665706,41.69,78430.2,0.0,0.82868,0.0001,16.15741]
[1777242667601,41.69,78423.26,0.0,0.82801,0.0001,16.19594]
[1777242668604,41.69,78421.31,0.0,0.82783,0.0001,16.20663]
[1777242670619,41.69,78413.31,0.0,0.82706,0.0001,16.25086]
[1777242671629,41.68,78411.3,0.0,0.82688,0.0001,16.26162]
[1777242676661,41.68,78411.86,0.0,0.82695,0.0001,16.25716]
[1777242679685,41.68,78435.79,0.0,0.82927,0.0001,16.12263]
[1777242680690,41.68,78441.83,0.0,0.82985,0.0001,16.0888]
[1777242682705,41.68,78443.57,0.0,0.83002,0.0001,16.07872]
[1777242684719,41.68,78435.54,0.0,0.82926,0.0001,16.12349]
[1777242689754,41.67,78436.45,0.0,0.82935,0.0001,16.1178]
[1777242694790,41.67,78437.49,0.0,0.82949,0.0001,16.1072]
[1777242699824,41.67,78433.53,0.0,0.82912,0.0001,16.12892]
[1777242701838,41.67,78438.77,0.0,0.82963,0.0001,16.09944]
[1777242703852,41.67,78432.85,0.0,0.82906,0.0001,16.13238]
[1777242704862,41.67,78429.55,0.0,0.82875,0.0001,16.1507]
[1777242705993,41.67,78443.06,0.0,0.83004,0.0001,16.07506]
[1777242706873,41.67,78443.06,0.0,0.83004,0.0001,16.07502]
[1777242711909,41.67,78458.96,0.0,0.83157,0.0001,15.98558]
[1777242712915,41.67,78463.99,0.0,0.83205,9e-05,15.95722]
[1777242714930,41.67,78467.59,0.0,0.83239,9e-05,15.93674]
[1777242719965,41.66,78471.52,0.0,0.83278,9e-05,15.91402]
[1777242725001,41.66,78469.34,0.0,0.83258,9e-05,15.9256]
[1777242726133,41.66,78459.2,0.0,0.83162,9e-05,15.98235]
[1777242727014,41.66,78459.2,0.0,0.83162,9e-05,15.98229]
[1777242728029,41.66,78453.41,0.0,0.83107,0.0001,16.01463]
[1777242729034,41.66,78446.99,0.0,0.83046,0.0001,16.05056]
[1777242730041,41.66,78453.17,0.0,0.83105,0.0001,16.01597]
[1777242735076,41.66,78450.72,0.0,0.83082,0.0001,16.02963]
[1777242739103,41.66,78443.44,0.0,0.83012,0.0001,16.07025]
[1777242741118,41.66,78449.87,0.0,0.83074,0.0001,16.03421]
[1777242745146,41.66,78456.05,0.0,0.83133,0.0001,15.99953]
[1777242750181,41.66,78452.16,0.0,0.83097,0.0001,16.02078]
[1777242753201,41.66,78443.87,0.0,0.83022,0.0001,16.06233]
[1777242754210,41.66,78438.29,0.0,0.82968,0.0001,16.0935]
[1777242756344,41.66,78423.79,0.0,0.82829,0.0001,16.17437]
[1777242758237,41.66,78412.12,0.0,0.82717,0.0001,16.23926]
[1777242759243,41.66,78403.08,0.0,0.8263,0.0001,16.28956]
[1777242760255,41.66,78402.07,0.0,0.82621,0.0001,16.29504]
[1777242761258,41.66,78397.02,0.0,0.82572,0.0001,16.32305]
[1777242763272,41.66,78392.69,0.0,0.8253,0.0001,16.34699]
[1777242768308,41.65,78386.34,0.0,0.82469,0.0001,16.38172]
[1777242769319,41.65,78381.32,0.0,0.8242,0.0001,16.40955]
[1777242770321,41.65,78373.27,0.0,0.82342,0.0001,16.4542]
[1777242771329,41.65,78373.03,0.0,0.8234,0.0001,16.45551]
[1777242776487,41.65,78368.54,0.0,0.82296,0.0001,16.47996]
[1777242779385,41.65,78377.04,0.0,0.82381,0.0001,16.43204]
[1777242780393,41.65,78385.26,0.0,0.82461,0.0001,16.38609]
[1777242781398,41.65,78384.42,0.0,0.82453,0.0001,16.39068]
[1777242784422,41.65,78371.24,0.0,0.82325,0.0001,16.46384]
[1777242785427,41.65,78365.44,0.0,0.82268,0.0001,16.49597]
[1777242787443,41.65,78365.21,0.0,0.82267,0.0001,16.49682]
[1777242790464,41.64,78356.42,0.0,0.82181,0.0001,16.54516]
[1777242791485,41.64,78348.84,0.0,0.82106,0.0001,16.58732]
[1777242792483,41.64,78337.64,0.0,0.81996,0.0001,16.64924]
[1777242793493,41.64,78332.4,0.0,0.81943,0.0001,16.67834]
[1777242794528,41.64,78329.51,0.0,0.81915,0.0001,16.69395]
[1777242796809,41.64,78308.76,0.0,0.81708,0.0001,16.8089]
[1777242797526,41.64,78308.76,0.0,0.81708,0.0001,16.80888]
[1777242798533,41.64,78303.0,0.0,0.8165,0.0001,16.84086]
[1777242800546,41.64,78287.56,0.0,0.81495,0.0001,16.92618]
[1777242801553,41.64,78284.78,0.0,0.81467,0.0001,16.9414]
[1777242803571,41.64,78271.93,0.0,0.81337,0.0001,17.01222]
[1777242804579,41.64,78261.73,0.0,0.81233,0.0001,17.06855]
[1777242805587,41.64,78254.43,0.0,0.81158,0.0001,17.10873]
[1777242806879,41.64,78240.59,0.0,0.81017,0.0001,17.18483]
[1777242807601,41.64,78240.59,0.0,0.81017,0.0001,17.18466]
[1777242808635,41.64,78233.39,0.0,0.80943,0.0001,17.22407]
[1777242809628,41.64,78224.96,0.0,0.80856,0.0001,17.27032]
[1777242810632,41.64,78228.55,0.0,0.80894,0.0001,17.25048]
[1777242811636,41.64,78236.2,0.0,0.80976,0.0001,17.20397]
[1777242812642,41.64,78243.69,0.0,0.81053,0.0001,17.1626]
[1777242813648,41.64,78248.95,0.0,0.81107,0.0001,17.13354]
[1777242815665,41.64,78258.01,0.0,0.81201,0.0001,17.08333]
[1777242816965,41.63,78251.47,0.0,0.81134,0.0001,17.11926]
[1777242819694,41.63,78264.26,0.0,0.8127,0.0001,17.04587]
[1777242820704,41.62,78269.36,0.0,0.81322,0.0001,17.01753]
[1777242822714,41.62,78268.88,0.0,0.81318,0.0001,17.01991]
[1777242825734,41.62,78280.09,0.0,0.81432,0.0001,16.95744]
[1777242827038,41.62,78291.77,0.0,0.81551,0.0001,16.89267]
[1777242827748,41.62,78291.77,0.0,0.81551,0.0001,16.89257]
[1777242829770,41.62,78292.6,0.0,0.8156,0.0001,16.88776]
[1777242830770,41.62,78281.79,0.0,0.81451,0.0001,16.9475]
[1777242831777,41.62,78272.07,0.0,0.81352,0.0001,17.00112]
[1777242832786,41.62,78261.01,0.0,0.8124,0.0001,17.06203]
[1777242833794,41.62,78255.55,0.0,0.81184,0.0001,17.0921]
[1777242835804,41.62,78252.33,0.0,0.81151,0.0001,17.10968]
[1777242837112,41.62,78229.41,0.0,0.80916,0.0001,17.23579]
[1777242837819,41.62,78229.41,0.0,0.80916,0.0001,17.23558]
[1777242839834,41.62,78222.14,0.0,0.80842,0.0001,17.27514]
[1777242840840,41.62,78219.15,0.0,0.80811,0.0001,17.29132]
[1777242843861,41.61,78207.99,0.0,0.80697,0.0001,17.35201]
[1777242844868,41.61,78208.53,0.0,0.80704,0.0001,17.34809]
[1777242845884,41.61,78197.08,0.0,0.80585,0.0001,17.41077]
[1777242847181,41.6,78188.01,0.0,0.80493,0.0001,17.45876]
[1777242848899,41.6,78178.58,0.0,0.80395,0.00011,17.50995]
[1777242849906,41.6,78168.04,0.0,0.80284,0.00011,17.56736]
[1777242850920,41.6,78152.94,0.0,0.80125,0.00011,17.64957]
[1777242851932,41.6,78138.88,0.0,0.79976,0.00011,17.72606]
[1777242852927,41.6,78138.76,0.0,0.79975,0.00011,17.72647]
[1777242853938,41.6,78147.86,0.0,0.80072,0.00011,17.67691]
[1777242857253,41.6,78129.09,0.0,0.79872,0.00011,17.77878]
[1777242860013,41.6,78111.09,0.0,0.7968,0.00011,17.87609]
[1777242861018,41.6,78094.09,0.0,0.79497,0.00011,17.96801]
[1777242862009,41.6,78074.48,0.0,0.79284,0.00011,18.07356]
[1777242863018,41.6,78062.52,0.0,0.79156,0.00011,18.13666]
[1777242865045,41.59,78055.32,0.0,0.79081,0.00011,18.17373]
[1777242867333,41.58,78034.79,0.0,0.7886,0.00011,18.2812]
[1777242868076,41.58,78034.0,0.0,0.78852,0.00011,18.28538]
[1777242869076,41.58,78013.56,0.0,0.78626,0.00011,18.39438]
[1777242870123,41.58,77995.74,0.0,0.78428,0.00011,18.48895]
[1777242871112,41.58,77983.98,0.0,0.783,0.00011,18.54684]
[1777242872127,41.57,77977.25,0.0,0.78229,0.00011,18.58005]
[1777242873129,41.57,78008.24,0.0,0.78576,0.00011,18.41545]
[1777242874130,41.57,78030.91,0.0,0.78829,0.00011,18.29353]
[1777242875140,41.56,78021.98,0.0,0.78734,0.00011,18.3395]
[1777242878158,41.54,78002.21,0.0,0.78524,0.00011,18.44001]
[1777242879165,41.54,77991.01,0.0,0.78401,0.00011,18.4983]
[1777242881179,41.53,78004.48,0.0,0.78558,0.00011,18.42355]
[1777242882191,41.52,78019.06,0.0,0.7872,0.00011,18.34567]
[1777242883193,41.52,78028.32,0.0,0.78822,0.00011,18.2962]
[1777242884201,41.52,78034.1,0.0,0.78886,0.00011,18.26517]
[1777242886215,41.52,78053.59,0.0,0.79101,0.00011,18.16023]
[1777242887225,41.52,78068.68,0.0,0.79266,0.00011,18.07904]
[1777242888229,41.52,78077.73,0.0,0.79365,0.00011,18.03015]
[1777242889234,41.52,78082.16,0.0,0.79413,0.00011,18.00608]
[1777242890242,41.52,78090.48,0.0,0.79504,0.00011,17.96052]
[1777242892255,41.52,78103.25,0.0,0.79643,0.00011,17.89089]
[1777242896289,41.52,78088.97,0.0,0.7949,0.00011,17.96758]
[1777242897298,41.51,78065.51,0.0,0.79236,0.00011,18.09376]
[1777242898302,41.51,78060.11,0.0,0.79177,0.00011,18.12283]
[1777242901327,41.51,78065.71,0.0,0.7924,0.00011,18.09173]
[1777242902335,41.51,78072.04,0.0,0.7931,0.00011,18.0574]
[1777242903340,41.51,78082.7,0.0,0.79425,0.00011,17.99985]
[1777242904356,41.51,78090.57,0.0,0.79511,0.00011,17.95707]
[1777242905353,41.51,78079.39,0.0,0.7939,0.00011,18.01734]
[1777242906360,41.51,78072.8,0.0,0.79319,0.00011,18.0527]
[1777242908376,41.51,78054.87,0.0,0.79124,0.00011,18.14898]
[1777242909382,41.51,78037.47,0.0,0.78933,0.00011,18.24231]
[1777242910398,41.51,78029.3,0.0,0.78843,0.00011,18.28586]
[1777242912405,41.5,78036.42,0.0,0.78922,0.00011,18.2475]
[1777242913412,41.5,78055.01,0.0,0.79127,0.00011,18.1475]
[1777242914418,41.5,78067.8,0.0,0.79267,0.00011,18.07852]
[1777242915432,41.5,78074.98,0.0,0.79345,0.00011,18.0396]
[1777242916432,41.5,78065.33,0.0,0.7924,0.00011,18.09153]
[1777242917703,41.5,78071.11,0.0,0.79304,0.00011,18.06023]
[1777242918447,41.5,78070.8,0.0,0.793,0.00011,18.0618]
[1777242920461,41.5,78078.48,0.0,0.79384,0.00011,18.02012]
[1777242922476,41.49,78069.88,0.0,0.79295,0.00011,18.06428]
[1777242923481,41.48,78064.6,0.0,0.79242,0.00011,18.09038]
[1777242926503,41.48,78058.39,0.0,0.79176,0.00011,18.12323]
[1777242927773,41.48,78069.33,0.0,0.79295,0.00011,18.06405]
[1777242932546,41.48,78084.2,0.0,0.79462,0.00011,17.97877]
[1777242933553,41.48,78087.09,0.0,0.79493,0.00011,17.96301]
[1777242938590,41.48,78091.52,0.0,0.79543,0.00011,17.93827]
[1777242939595,41.48,78104.2,0.0,0.7968,0.00011,17.86919]
[1777242940605,41.47,78136.12,0.0,0.80023,0.00011,17.6951]
[1777242941611,41.47,78143.96,0.0,0.80107,0.00011,17.65215]
[1777242942620,41.47,78141.29,0.0,0.80079,0.00011,17.66665]
[1777242947944,41.47,78132.3,0.0,0.79984,0.00011,17.71512]
[1777242950675,41.47,78141.94,0.0,0.80087,0.00011,17.66229]
[1777242952692,41.47,78146.77,0.0,0.80139,0.00011,17.6356]
[1777242953695,41.47,78154.85,0.0,0.80225,0.00011,17.59117]
[1777242954701,41.47,78147.52,0.0,0.80147,0.00011,17.63123]
[1777242955709,41.47,78143.64,0.0,0.80106,0.00011,17.65241]
[1777242959737,41.47,78139.35,0.0,0.80061,0.00011,17.67546]
[1777242962757,41.47,78121.41,0.0,0.7987,0.00011,17.77324]
[1777242963766,41.47,78107.4,0.0,0.79719,0.00011,17.84949]
[1777242964774,41.47,78109.54,0.0,0.79742,0.00011,17.83774]
[1777242969812,41.46,78104.82,0.0,0.79693,0.00011,17.86264]
[1777242972832,41.46,78116.96,0.0,0.79824,0.00011,17.79628]
[1777242973837,41.46,78111.08,0.0,0.79761,0.00011,17.82816]
[1777242976859,41.46,78118.62,0.0,0.79843,0.00011,17.78695]
[1777242978157,41.46,78138.42,0.0,0.80054,0.00011,17.67899]
[1777242978891,41.46,78138.42,0.0,0.80055,0.00011,17.67868]
[1777242983908,41.46,78137.51,0.0,0.80046,0.00011,17.68334]
[1777242988234,41.46,78123.33,0.0,0.79895,0.00011,17.76041]
[1777242988945,41.46,78123.33,0.0,0.79895,0.00011,17.76034]
[1777242993979,41.46,78128.15,0.0,0.7995,0.00011,17.72947]
[1777242997000,41.46,78141.44,0.0,0.80093,0.00011,17.6567]
[1777243002035,41.45,78140.11,0.0,0.80079,0.00011,17.66338]
[1777243007070,41.45,78144.72,0.0,0.80129,0.00011,17.63771]
[1777243012105,41.45,78149.91,0.0,0.80185,0.00011,17.60884]
[1777243015125,41.45,78156.94,0.0,0.8026,0.00011,17.5702]
[1777243018443,41.45,78162.78,0.0,0.80322,0.00011,17.53808]
[1777243024190,41.45,78156.5,0.0,0.80256,0.00011,17.57218]
[1777243028514,41.45,78141.76,0.0,0.801,0.00011,17.6525]
[1777243031242,41.45,78137.59,0.0,0.80057,0.00011,17.67486]
[1777243036278,41.44,78150.67,0.0,0.80197,0.00011,17.60281]
[1777243038292,41.44,78159.16,0.0,0.80287,0.00011,17.55624]
[1777243043326,41.44,78161.13,0.0,0.80308,0.00011,17.54528]
[1777243048363,41.44,78171.26,0.0,0.80416,0.00011,17.4894]
[1777243049375,41.44,78178.43,0.0,0.80492,0.00011,17.44993]
[1777243053398,41.44,78183.6,0.0,0.8055,0.0001,17.41682]
[1777243058432,41.44,78184.54,0.0,0.8056,0.0001,17.41133]
[1777243061456,41.44,78171.33,0.0,0.80421,0.00011,17.4839]
[1777243062462,41.44,78166.99,0.0,0.80376,0.00011,17.50771]
[1777243067497,41.44,78169.23,0.0,0.80399,0.00011,17.49548]
[1777243071525,41.44,78174.28,0.0,0.80452,0.00011,17.46778]
[1777243076560,41.44,78172.51,0.0,0.80434,0.00011,17.47703]
[1777243078574,41.44,78177.54,0.0,0.80488,0.00011,17.44913]
[1777243080588,41.44,78184.77,0.0,0.80564,0.0001,17.40919]
[1777243082602,41.44,78170.83,0.0,0.80418,0.00011,17.4857]
[1777243083608,41.44,78164.63,0.0,0.80352,0.00011,17.51972]
[1777243084615,41.44,78159.7,0.0,0.803,0.00011,17.5467]
[1777243086630,41.44,78152.64,0.0,0.80226,0.00011,17.58501]
[1777243090661,41.43,78146.01,0.0,0.80157,0.00011,17.62071]
[1777243093680,41.43,78139.24,0.0,0.80086,0.00011,17.65737]
[1777243097707,41.43,78129.67,0.0,0.79985,0.00011,17.70881]
[1777243099007,41.43,78119.95,0.0,0.79881,0.00011,17.76171]
[1777243101735,41.43,78127.09,0.0,0.79958,0.00011,17.72255]
[1777243102741,41.43,78127.35,0.0,0.79961,0.00011,17.72107]
[1777243107777,41.43,78126.91,0.0,0.79957,0.00011,17.72303]
[1777243109076,41.43,78133.65,0.0,0.8003,0.00011,17.68576]
[1777243113822,41.42,78127.47,0.0,0.79968,0.00011,17.7148]
[1777243114827,41.42,78137.82,0.0,0.80079,0.00011,17.6581]
[1777243115833,41.42,78148.71,0.0,0.80195,0.00011,17.59842]
[1777243116852,41.42,78151.03,0.0,0.8022,0.00011,17.58569]
[1777243119146,41.42,78171.25,0.0,0.80434,0.00011,17.47424]
[1777243124897,41.42,78173.1,0.0,0.80456,0.00011,17.4632]
[1777243127919,41.42,78166.8,0.0,0.80389,0.00011,17.49772]
[1777243129216,41.42,78158.07,0.0,0.80297,0.00011,17.54561]
[1777243129934,41.42,78158.07,0.0,0.80297,0.00011,17.54551]
[1777243134969,41.42,78159.1,0.0,0.80309,0.00011,17.53934]
[1777243135976,41.42,78165.56,0.0,0.80377,0.00011,17.50389]
[1777243136983,41.42,78171.79,0.0,0.80443,0.00011,17.4696]
[1777243141011,41.41,78185.34,0.0,0.80587,0.0001,17.39455]
[1777243146048,41.41,78186.57,0.0,0.806,0.0001,17.38729]
[1777243148060,41.41,78181.4,0.0,0.80546,0.00011,17.41564]
[1777243149359,41.41,78173.67,0.0,0.80465,0.00011,17.4581]
[1777243155109,41.41,78177.93,0.0,0.80511,0.00011,17.43442]
[1777243160144,41.41,78181.29,0.0,0.80547,0.00011,17.41522]
[1777243165178,41.41,78180.76,0.0,0.80543,0.00011,17.41725]
[1777243168258,41.4,78172.04,0.0,0.80452,0.00011,17.46474]
[1777243173295,41.4,78166.58,0.0,0.80399,0.00011,17.48985]
[1777243178331,41.4,78168.4,0.0,0.80419,0.00011,17.47933]
[1777243179577,41.4,78174.28,0.0,0.80481,0.00011,17.44689]
[1777243181350,41.4,78177.92,0.0,0.8052,0.00011,17.42675]
[1777243183364,41.4,78187.24,0.0,0.80618,0.0001,17.37517]
[1777243188401,41.4,78187.67,0.0,0.80624,0.0001,17.37235]
[1777243193437,41.39,78183.83,0.0,0.80585,0.00011,17.39287]
[1777243198472,41.39,78181.47,0.0,0.8056,0.00011,17.40576]
[1777243203513,41.39,78177.99,0.0,0.80524,0.00011,17.42444]
[1777243208548,41.39,78178.91,0.0,0.80535,0.00011,17.41872]
[1777243213583,41.39,78179.76,0.0,0.80546,0.00011,17.41318]
[1777243217611,41.39,78166.37,0.0,0.80405,0.00011,17.48643]
[1777243221639,41.39,78172.55,0.0,0.80471,0.00011,17.45204]
[1777243226674,41.38,78174.39,0.0,0.80492,0.00011,17.44131]
[1777243231711,41.38,78173.25,0.0,0.80485,0.00011,17.44225]
[1777243236747,41.38,78178.2,0.0,0.80539,0.00011,17.41414]
[1777243241782,41.37,78176.27,0.0,0.8052,0.00011,17.42406]
[1777243242789,41.37,78164.23,0.0,0.80393,0.00011,17.49022]
[1777243243796,41.37,78158.88,0.0,0.80336,0.00011,17.51956]
[1777243246816,41.37,78171.37,0.0,0.80469,0.00011,17.45052]
[1777243251851,41.37,78172.34,0.0,0.8048,0.00011,17.44449]
[1777243256888,41.37,78172.74,0.0,0.80486,0.00011,17.44164]
[1777243261922,41.37,78169.73,0.0,0.80455,0.00011,17.45751]
[1777243264943,41.36,78178.7,0.0,0.80551,0.00011,17.40768]
[1777243265949,41.36,78189.24,0.0,0.80662,0.0001,17.34938]
[1777243266958,41.36,78193.1,0.0,0.80703,0.0001,17.32783]
[1777243268971,41.36,78198.71,0.0,0.80762,0.0001,17.29644]
[1777243274006,41.36,78195.99,0.0,0.80735,0.0001,17.31074]
[1777243278038,41.36,78202.66,0.0,0.80806,0.0001,17.27298]
[1777243283073,41.35,78196.1,0.0,0.80739,0.0001,17.3085]
[1777243288111,41.35,78197.55,0.0,0.80755,0.0001,17.3]
[1777243293141,41.35,78192.98,0.0,0.80711,0.0001,17.32055]
[1777243298177,41.35,78191.41,0.0,0.80695,0.0001,17.32889]
[1777243300423,41.35,78197.51,0.0,0.8076,0.0001,17.29503]
[1777243304219,41.35,78200.43,0.0,0.80791,0.0001,17.27862]
[1777243309254,41.35,78202.94,0.0,0.80818,0.0001,17.26392]
[1777243314289,41.34,78202.0,0.0,0.8081,0.0001,17.26825]
[1777243316303,41.34,78208.93,0.0,0.80883,0.0001,17.22968]
[1777243321339,41.34,78212.92,0.0,0.80925,0.0001,17.20715]
[1777243322345,41.34,78222.28,0.0,0.81022,0.0001,17.15521]
[1777243327380,41.34,78220.22,0.0,0.81002,0.0001,17.16621]
[1777243332416,41.34,78219.0,0.0,0.80989,0.0001,17.17274]
[1777243337450,41.34,78215.77,0.0,0.80956,0.0001,17.19063]
[1777243339466,41.34,78212.11,0.0,0.80918,0.0001,17.21094]
[1777243344499,41.34,78212.4,0.0,0.80921,0.0001,17.20931]
[1777243348527,41.34,78206.29,0.0,0.80857,0.0001,17.24314]
[1777243353564,41.34,78201.75,0.0,0.80813,0.0001,17.26379]
[1777243358597,41.34,78200.72,0.0,0.80803,0.0001,17.26943]
[1777243363633,41.34,78199.49,0.0,0.8079,0.0001,17.2761]
[1777243368667,41.34,78199.26,0.0,0.80789,0.0001,17.27693]
[1777243373704,41.33,78197.86,0.0,0.80775,0.0001,17.28429]
[1777243378739,41.33,78197.9,0.0,0.80776,0.0001,17.28365]
[1777243383773,41.33,78200.13,0.0,0.808,0.0001,17.27103]
[1777243388809,41.33,78196.49,0.0,0.80762,0.0001,17.29084]
[1777243393844,41.33,78195.23,0.0,0.8075,0.0001,17.29734]
[1777243398882,41.33,78198.05,0.0,0.8078,0.0001,17.28145]
[1777243400901,41.33,78203.06,0.0,0.80833,0.0001,17.25356]
[1777243402909,41.33,78209.34,0.0,0.80898,0.0001,17.21872]
[1777243407944,41.33,78210.46,0.0,0.8091,0.0001,17.21215]
[1777243409959,41.33,78216.53,0.0,0.80974,0.0001,17.17834]
[1777243414992,41.33,78218.19,0.0,0.80995,0.0001,17.16459]
[1777243418015,41.33,78227.23,0.0,0.81089,0.0001,17.11424]
[1777243419021,41.32,78240.0,0.0,0.81221,0.0001,17.04321]
[1777243421273,41.32,78233.82,0.0,0.81158,0.0001,17.07724]
[1777243423049,41.32,78236.15,0.0,0.81182,0.0001,17.06414]
[1777243424056,41.32,78241.35,0.0,0.81236,0.0001,17.03509]
[1777243428083,41.32,78248.71,0.0,0.81312,0.0001,16.99379]
[1777243433118,41.32,78252.49,0.0,0.81352,0.0001,16.97207]
[1777243437148,41.32,78260.12,0.0,0.81431,0.0001,16.92919]
[1777243438155,41.32,78268.82,0.0,0.8152,0.0001,16.88054]
[1777243439162,41.32,78267.84,0.0,0.81511,0.0001,16.88591]
[1777243444196,41.32,78268.21,0.0,0.81515,0.0001,16.88342]
[1777243449235,41.31,78271.64,0.0,0.81551,0.0001,16.86372]
[1777243454272,41.31,78268.96,0.0,0.81524,0.0001,16.87834]
[1777243457291,41.31,78262.8,0.0,0.81462,0.0001,16.91232]
[1777243462326,41.31,78263.96,0.0,0.81475,0.0001,16.90544]
[1777243467360,41.31,78264.23,0.0,0.81478,0.0001,16.90368]
[1777243472396,41.31,78263.3,0.0,0.81472,0.0001,16.90421]
[1777243477452,41.31,78263.29,0.0,0.81473,0.0001,16.90394]
[1777243481693,41.31,78276.76,0.0,0.8161,0.0001,16.82859]
[1777243482488,41.31,78276.76,0.0,0.81611,0.0001,16.82842]
[1777243483495,41.31,78276.1,0.0,0.81604,0.0001,16.83187]
[1777243487523,41.3,78281.38,0.0,0.81659,0.0001,16.80197]
[1777243492558,41.3,78283.95,0.0,0.81685,0.0001,16.7873]
[1777243497592,41.3,78288.01,0.0,0.81727,0.0001,16.76419]
[1777243501833,41.3,78281.47,0.0,0.81662,0.0001,16.79999]
[1777243507665,41.3,78277.65,0.0,0.81626,0.0001,16.8201]
[1777243509678,41.3,78271.7,0.0,0.81566,0.0001,16.85299]
[1777243514715,41.29,78278.19,0.0,0.81634,0.0001,16.81564]
[1777243515726,41.29,78287.12,0.0,0.81724,0.0001,16.76574]
[1777243516729,41.29,78290.81,0.0,0.81763,0.0001,16.74462]
[1777243517735,41.29,78298.33,0.0,0.81839,0.0001,16.70237]
[1777243518742,41.29,78315.99,0.0,0.82017,0.0001,16.60339]
[1777243523802,41.29,78326.28,0.0,0.82121,0.0001,16.54487]
[1777243524796,41.29,78336.98,0.0,0.82228,0.0001,16.48464]
[1777243525798,41.29,78342.86,0.0,0.82287,0.0001,16.45149]
[1777243529828,41.29,78348.37,0.0,0.82342,0.0001,16.42009]
[1777243534867,41.28,78355.34,0.0,0.82415,0.0001,16.37617]
[1777243539898,41.28,78358.03,0.0,0.82442,0.0001,16.36075]
[1777243544933,41.28,78353.9,0.0,0.82402,0.0001,16.38381]
[1777243550977,41.28,78350.92,0.0,0.82372,0.0001,16.40046]
[1777243553999,41.28,78344.17,0.0,0.82306,0.0001,16.43839]
[1777243559035,41.28,78347.29,0.0,0.82337,0.0001,16.42061]
[1777243564071,41.28,78336.69,0.0,0.82232,0.0001,16.48011]
[1777243565078,41.28,78336.1,0.0,0.82226,0.0001,16.4833]
[1777243567092,41.28,78346.25,0.0,0.82327,0.0001,16.42613]
[1777243568100,41.28,78358.68,0.0,0.8245,0.0001,16.35624]
[1777243569106,41.28,78366.33,0.0,0.82526,0.0001,16.31326]
[1777243570120,41.28,78380.02,0.0,0.8266,0.0001,16.23635]
[1777243572326,41.28,78370.81,0.0,0.82569,0.0001,16.28853]
[1777243578171,41.28,78372.3,0.0,0.82583,0.0001,16.28055]
[1777243580186,41.28,78365.74,0.0,0.82518,0.0001,16.3176]
[1777243584214,41.28,78360.28,0.0,0.82464,0.0001,16.34847]
[1777243589249,41.28,78357.79,0.0,0.82439,0.0001,16.3625]
[1777243594283,41.28,78363.6,0.0,0.825,0.0001,16.32548]
[1777243599320,41.29,78363.97,0.0,0.82503,0.0001,16.32367]
[1777243604354,41.29,78361.72,0.0,0.82481,0.0001,16.3365]
[1777243609389,41.29,78360.84,0.0,0.82472,0.0001,16.34162]
[1777243614429,41.29,78359.1,0.0,0.82454,0.0001,16.35163]
[1777243618457,41.29,78347.38,0.0,0.82338,0.0001,16.41748]
[1777243622676,41.29,78337.97,0.0,0.82245,0.0001,16.47003]
[1777243626508,41.28,78330.44,0.0,0.82171,0.0001,16.51195]
[1777243627516,41.28,78325.01,0.0,0.82117,0.0001,16.54243]
[1777243628522,41.28,78312.29,0.0,0.81989,0.0001,16.61375]
[1777243630540,41.28,78326.2,0.0,0.82129,0.0001,16.53541]
[1777243631543,41.28,78340.15,0.0,0.82269,0.0001,16.45677]
[1777243636577,41.28,78335.48,0.0,0.82223,0.0001,16.4824]
[1777243641612,41.28,78332.84,0.0,0.82198,0.0001,16.4966]
[1777243646649,41.28,78336.05,0.0,0.82232,0.0001,16.47746]
[1777243651683,41.27,78343.26,0.0,0.82308,0.0001,16.43168]
[1777243652889,41.27,78359.77,0.0,0.82472,0.0001,16.33871]
[1777243654704,41.27,78361.13,0.0,0.82486,0.0001,16.33094]
[1777243659738,41.27,78359.34,0.0,0.82468,0.0001,16.34091]
[1777243664774,41.27,78359.06,0.0,0.82466,0.0001,16.3424]
[1777243669809,41.27,78358.71,0.0,0.82463,0.0001,16.34383]
[1777243674843,41.27,78359.52,0.0,0.82472,0.0001,16.33889]
[1777243679879,41.27,78358.67,0.0,0.82465,0.0001,16.34301]
[1777243684915,41.27,78357.18,0.0,0.82451,0.0001,16.35076]
[1777243690957,41.26,78356.71,0.0,0.82448,0.0001,16.35258]
[1777243695991,41.26,78351.05,0.0,0.82393,0.0001,16.38369]
[1777243699011,41.26,78345.46,0.0,0.82338,0.0001,16.41453]
[1777243704047,41.26,78346.25,0.0,0.82348,0.0001,16.40922]
[1777243709083,41.25,78341.96,0.0,0.82307,0.0001,16.4325]
[1777243711099,41.25,78334.12,0.0,0.82232,0.0001,16.47195]
[1777243712104,41.25,78345.06,0.0,0.82341,0.0001,16.41038]
[1777243713111,41.25,78354.15,0.0,0.82431,0.0001,16.35924]
[1777243718146,41.25,78353.52,0.0,0.82425,0.0001,16.36283]
[1777243723181,41.25,78351.55,0.0,0.82406,0.0001,16.37386]
[1777243728221,41.25,78352.8,0.0,0.82419,0.0001,16.36645]
[1777243730232,41.25,78345.76,0.0,0.82349,0.0001,16.40579]
[1777243735266,41.25,78350.3,0.0,0.82395,0.0001,16.37969]
[1777243740302,41.25,78353.63,0.0,0.82429,0.0001,16.36031]
[1777243741308,41.25,78362.58,0.0,0.82518,0.0001,16.30974]
[1777243745336,41.24,78371.62,0.0,0.82608,0.0001,16.25826]
[1777243750374,41.24,78376.65,0.0,0.82658,0.0001,16.22952]
[1777243753602,41.24,78384.89,0.0,0.82739,0.0001,16.18279]
[1777243755409,41.24,78389.31,0.0,0.82783,0.0001,16.15774]
[1777243760444,41.24,78387.95,0.0,0.82769,0.0001,16.16536]
[1777243765483,41.24,78386.11,0.0,0.82752,0.0001,16.17567]
[1777243770518,41.24,78387.55,0.0,0.82766,0.0001,16.16749]
[1777243771526,41.24,78393.6,0.0,0.82828,0.0001,16.12894]
[1777243772535,41.24,78393.86,0.0,0.82831,0.0001,16.12751]
[1777243777569,41.24,78395.2,0.0,0.82843,0.0001,16.12016]
[1777243778577,41.24,78401.7,0.0,0.82907,0.0001,16.08335]
[1777243779584,41.24,78406.02,0.0,0.82949,0.0001,16.05889]
[1777243781598,41.24,78413.13,0.0,0.83018,0.0001,16.01867]
[1777243786638,41.24,78412.43,0.0,0.83011,0.0001,16.02274]
[1777243791668,41.24,78416.57,0.0,0.83051,0.0001,15.99941]
[1777243792674,41.24,78428.92,0.0,0.8317,0.0001,15.92958]
[1777243793881,41.24,78434.1,0.0,0.8322,0.0001,15.90025]
[1777243797713,41.24,78401.39,0.0,0.82903,0.0001,16.08534]
[1777243798720,41.24,78396.49,0.0,0.82856,0.0001,16.11305]
[1777243803952,41.24,78396.98,0.0,0.8286,0.0001,16.11033]
[1777243806776,41.24,78390.53,0.0,0.82798,0.0001,16.1467]
[1777243811811,41.24,78385.4,0.0,0.82748,0.0001,16.17532]
[1777243816846,41.24,78383.4,0.0,0.82729,0.0001,16.18627]
[1777243818860,41.24,78389.57,0.0,0.82789,0.0001,16.15135]
[1777243824094,41.24,78385.11,0.0,0.82746,0.0001,16.17646]
[1777243829940,41.24,78385.3,0.0,0.82748,0.0001,16.17515]
[1777243834163,41.24,78376.78,0.0,0.82668,0.0001,16.21872]
[1777243834980,41.24,78376.78,0.0,0.82668,0.0001,16.21881]
[1777243835986,41.24,78364.84,0.0,0.82551,0.0001,16.28613]
[1777243838001,41.24,78357.85,0.0,0.82482,0.0001,16.32545]
[1777243843036,41.24,78355.28,0.0,0.82456,0.0001,16.34043]
[1777243844234,41.24,78364.1,0.0,0.82542,0.0001,16.29089]
[1777243850098,41.24,78355.93,0.0,0.82461,0.0001,16.3376]
[1777243855128,41.24,78351.32,0.0,0.82415,0.0001,16.36376]
[1777243860163,41.25,78349.06,0.0,0.82392,0.0001,16.37669]
[1777243864375,41.25,78340.14,0.0,0.82303,0.0001,16.42702]
[1777243869227,41.24,78340.1,0.0,0.82303,0.0001,16.42704]
[1777243874261,41.24,78337.09,0.0,0.82274,0.0001,16.44371]
[1777243877284,41.24,78331.55,0.0,0.82218,0.0001,16.47501]
[1777243882319,41.24,78334.74,0.0,0.8225,0.0001,16.45722]
[1777243884333,41.24,78329.08,0.0,0.82193,0.0001,16.48903]
[1777243889370,41.24,78325.65,0.0,0.82159,0.0001,16.5081]
[1777243891382,41.24,78334.13,0.0,0.82247,0.0001,16.45603]
[1777243894404,41.24,78325.79,0.0,0.82164,0.0001,16.50291]
[1777243899439,41.24,78327.35,0.0,0.8218,0.0001,16.49392]
[1777243904658,41.24,78341.47,0.0,0.82321,0.0001,16.41419]
[1777243905483,41.24,78341.47,0.0,0.82321,0.0001,16.4141]
[1777243907496,41.24,78348.01,0.0,0.82387,0.0001,16.37716]
[1777243912536,41.24,78354.38,0.0,0.8245,0.0001,16.34088]
[1777243914729,41.24,78359.39,0.0,0.82501,0.0001,16.31235]
[1777243920588,41.24,78359.35,0.0,0.82502,0.0001,16.31169]
[1777243924798,41.24,78353.79,0.0,0.82448,0.0001,16.34235]
[1777243928645,41.23,78360.73,0.0,0.82518,0.0001,16.30253]
[1777243929651,41.23,78362.76,0.0,0.82538,0.0001,16.29097]
[1777243934870,41.23,78373.23,0.0,0.82642,0.0001,16.23145]
[1777243936701,41.23,78374.09,0.0,0.8265,0.0001,16.22649]
[1777243939722,41.23,78367.69,0.0,0.82587,0.0001,16.26256]
[1777243941736,41.23,78362.6,0.0,0.82537,0.0001,16.29115]
[1777243946771,41.23,78359.62,0.0,0.82509,0.0001,16.30757]
[1777243952816,41.23,78360.42,0.0,0.8252,0.0001,16.29841]
[1777243957851,41.23,78359.42,0.0,0.82511,0.0001,16.30378]
[1777243962886,41.23,78358.53,0.0,0.82502,0.0001,16.30867]
[1777243969935,41.23,78359.56,0.0,0.82513,0.0001,16.30279]
[1777243975150,41.23,78358.19,0.0,0.82499,0.0001,16.31049]
[1777243981011,41.23,78357.74,0.0,0.82495,0.0001,16.31305]
[1777243986047,41.23,78355.31,0.0,0.82471,0.0001,16.32673]
[1777243989068,41.23,78349.89,0.0,0.82417,0.0001,16.35717]
[1777243994102,41.23,78344.01,0.0,0.82359,0.0001,16.38995]
[1777244000144,41.22,78345.56,0.0,0.82376,0.0001,16.38072]
[1777244005360,41.22,78343.24,0.0,0.82353,0.0001,16.39333]
[1777244011222,41.22,78341.87,0.0,0.82344,0.0001,16.39601]
[1777244016256,41.22,78338.97,0.0,0.82317,0.0001,16.41167]
[1777244021294,41.22,78335.75,0.0,0.82286,0.0001,16.42902]
[1777244022299,41.22,78328.63,0.0,0.82215,0.0001,16.46902]
[1777244025500,41.22,78325.3,0.0,0.82182,0.0001,16.48747]
[1777244030356,41.21,78319.39,0.0,0.82124,0.0001,16.52025]
[1777244034382,41.21,78325.23,0.0,0.82182,0.0001,16.48746]
[1777244039418,41.21,78330.11,0.0,0.82232,0.0001,16.45929]
[1777244044453,41.21,78333.51,0.0,0.82268,0.0001,16.43919]
[1777244046469,41.21,78341.99,0.0,0.82353,0.0001,16.39104]
[1777244051502,41.2,78343.72,0.0,0.82372,0.0001,16.38027]
[1777244056538,41.2,78345.75,0.0,0.82393,0.0001,16.3679]
[1777244061573,41.2,78342.96,0.0,0.82367,0.0001,16.38292]
[1777244066608,41.2,78342.31,0.0,0.82362,0.0001,16.3859]
[1777244071645,41.2,78349.82,0.0,0.82441,0.0001,16.33858]
[1777244076679,41.19,78351.39,0.0,0.82457,0.0001,16.32907]
[1777244081714,41.19,78355.31,0.0,0.82497,0.0001,16.30655]
[1777244092792,41.19,78358.38,0.0,0.82528,0.0001,16.28853]
[1777244097826,41.19,78356.53,0.0,0.82511,0.0001,16.29858]
[1777244102910,41.19,78355.69,0.0,0.82503,0.0001,16.30288]
[1777244106065,41.19,78327.44,0.0,0.82223,0.0001,16.4616]
[1777244107947,41.19,78327.9,0.0,0.82228,0.0001,16.45879]
[1777244110967,41.18,78320.9,0.0,0.82159,0.0001,16.4974]
[1777244114995,41.18,78314.35,0.0,0.82095,0.0001,16.53343]
[1777244116135,41.18,78305.7,0.0,0.82008,0.0001,16.58197]
[1777244122044,41.18,78307.99,0.0,0.82033,0.0001,16.56831]
[1777244126205,41.18,78302.25,0.0,0.81976,0.0001,16.60005]
[1777244132114,41.17,78301.5,0.0,0.81973,0.0001,16.59881]
[1777244133121,41.17,78307.49,0.0,0.82034,0.0001,16.56496]
[1777244138156,41.17,78310.08,0.0,0.82061,0.0001,16.54961]
[1777244143191,41.17,78316.06,0.0,0.82123,0.0001,16.51523]
[1777244146348,41.17,78330.87,0.0,0.82273,0.0001,16.43097]
[1777244147220,41.16,78330.87,0.0,0.82273,0.0001,16.4307]
[1777244149232,41.16,78320.72,0.0,0.82172,0.0001,16.48744]
[1777244155275,41.16,78321.41,0.0,0.82181,0.0001,16.48227]
[1777244160310,41.15,78319.5,0.0,0.82165,0.0001,16.49152]
[1777244165369,41.15,78315.91,0.0,0.82131,0.0001,16.51041]
[1777244168381,41.15,78322.01,0.0,0.82194,0.0001,16.47513]
[1777244173417,41.14,78319.76,0.0,0.82173,0.0001,16.48651]
[1777244176559,41.14,78336.15,0.0,0.82339,0.0001,16.39296]
[1777244186630,41.13,78336.14,0.0,0.82343,0.0001,16.39049]
[1777244192555,41.13,78339.93,0.0,0.82387,0.0001,16.3632]
[1777244195595,41.13,78347.21,0.0,0.82461,0.0001,16.32141]
[1777244196600,41.13,78353.09,0.0,0.82519,0.0001,16.28805]
[1777244201637,41.13,78352.49,0.0,0.82514,0.0001,16.29126]
[1777244206672,41.12,78348.96,0.0,0.82479,0.0001,16.31099]
[1777244211708,41.12,78345.45,0.0,0.82445,0.0001,16.33058]
[1777244216743,41.12,78344.59,0.0,0.82436,0.0001,16.33528]
[1777244223794,41.12,78343.69,0.0,0.82428,0.0001,16.3401]
[1777244228828,41.12,78342.16,0.0,0.82413,0.0001,16.34852]
[1777244233862,41.12,78340.88,0.0,0.824,0.0001,16.35561]
[1777244235875,41.12,78333.85,0.0,0.82331,0.0001,16.39514]
[1777244239905,41.12,78345.26,0.0,0.82445,0.0001,16.33043]
[1777244243934,41.12,78344.44,0.0,0.82437,0.0001,16.33497]
[1777244252997,41.12,78346.27,0.0,0.8246,0.0001,16.31955]
[1777244256019,41.12,78352.04,0.0,0.82517,0.0001,16.28677]
[1777244257122,41.12,78355.48,0.0,0.82551,0.0001,16.26733]
[1777244263066,41.12,78352.49,0.0,0.82522,0.0001,16.28406]
[1777244268103,41.12,78354.18,0.0,0.82539,0.0001,16.27442]
[1777244270116,41.12,78347.5,0.0,0.82473,0.0001,16.31195]
[1777244276159,41.11,78347.95,0.0,0.8248,0.0001,16.30799]
[1777244281193,41.11,78350.1,0.0,0.82503,0.0001,16.29467]
[1777244286229,41.11,78357.03,0.0,0.82572,0.0001,16.25508]
[1777244291273,41.11,78355.59,0.0,0.82558,0.0001,16.26328]
[1777244296308,41.11,78354.56,0.0,0.82548,0.0001,16.26924]
[1777244301343,41.11,78355.48,0.0,0.82556,0.0001,16.26423]
[1777244307384,41.11,78358.84,0.0,0.82589,0.0001,16.24564]
[1777244317541,41.11,78356.37,0.0,0.82567,0.0001,16.25601]
[1777244323497,41.11,78355.97,0.0,0.82562,0.0001,16.25886]
[1777244329539,41.12,78355.67,0.0,0.82557,0.0001,16.26128]
[1777244334573,41.12,78355.12,0.0,0.82551,0.0001,16.26491]
[1777244339608,41.12,78353.49,0.0,0.82534,0.0001,16.27464]
[1777244344644,41.12,78354.51,0.0,0.82543,0.0001,16.2694]
[1777244349683,41.12,78353.07,0.0,0.82528,0.0001,16.27797]
[1777244353707,41.12,78345.49,0.0,0.82453,0.0001,16.32102]
[1777244358741,41.12,78343.24,0.0,0.82431,0.0001,16.33313]
[1777244363777,41.12,78342.57,0.0,0.82426,0.0001,16.33624]
[1777244367894,41.12,78325.59,0.0,0.82257,0.0001,16.43162]
[1777244368812,41.12,78325.59,0.0,0.82257,0.0001,16.43159]
[1777244373848,41.12,78336.86,0.0,0.82374,0.0001,16.36317]
[1777244376869,41.12,78331.11,0.0,0.82317,0.0001,16.39543]
[1777244381904,41.11,78333.49,0.0,0.82341,0.0001,16.38166]
[1777244386939,41.11,78326.26,0.0,0.8227,0.0001,16.42207]
[1777244392980,41.11,78321.45,0.0,0.82222,0.0001,16.44907]
[1777244398019,41.11,78318.19,0.0,0.82189,0.0001,16.46728]
[1777244402049,41.11,78303.99,0.0,0.82047,0.0001,16.54681]
[1777244403055,41.11,78289.92,0.0,0.81905,0.0001,16.62596]
[1777244404068,41.11,78278.8,0.0,0.81792,0.0001,16.68834]
[1777244406075,41.11,78274.52,0.0,0.81749,0.0001,16.71213]
[1777244407082,41.11,78281.02,0.0,0.81816,0.0001,16.67537]
[1777244409097,41.11,78283.55,0.0,0.81842,0.0001,16.6608]
[1777244414133,41.1,78279.5,0.0,0.81803,0.0001,16.68272]
[1777244419167,41.1,78277.57,0.0,0.81785,0.0001,16.69255]
[1777244424204,41.1,78273.94,0.0,0.81749,0.0001,16.7119]
[1777244429242,41.09,78278.86,0.0,0.81801,0.0001,16.6832]
[1777244434273,41.09,78276.24,0.0,0.8178,0.0001,16.69256]
[1777244439306,41.09,78275.11,0.0,0.8177,0.0001,16.6979]
[1777244444342,41.09,78273.41,0.0,0.81755,0.0001,16.70638]
[1777244445348,41.08,78267.4,0.0,0.81694,0.0001,16.73966]
[1777244450385,41.08,78273.79,0.0,0.81761,0.0001,16.70263]
[1777244455422,41.08,78272.33,0.0,0.81749,0.0001,16.70959]
[1777244458535,41.07,78278.17,0.0,0.8181,0.0001,16.67581]
[1777244463475,41.07,78285.72,0.0,0.81888,0.0001,16.63228]
[1777244468512,41.07,78287.27,0.0,0.81906,0.0001,16.62272]
[1777244473546,41.07,78290.59,0.0,0.81941,0.0001,16.60318]
[1777244475559,41.06,78295.85,0.0,0.81994,0.0001,16.5733]
[1777244480595,41.06,78295.93,0.0,0.81996,0.0001,16.57233]
[1777244484625,41.06,78305.59,0.0,0.82095,0.0001,16.51737]
[1777244486638,41.06,78312.76,0.0,0.82167,0.0001,16.47679]
[1777244492681,41.06,78316.93,0.0,0.82214,0.0001,16.44804]
[1777244496708,41.06,78322.38,0.0,0.8227,0.0001,16.41616]
[1777244501743,41.05,78326.55,0.0,0.82314,0.0001,16.3913]
[1777244506779,41.05,78330.85,0.0,0.82359,0.0001,16.36579]
[1777244512822,41.04,78332.45,0.0,0.82377,0.0001,16.35545]
[1777244518959,41.04,78331.39,0.0,0.82369,0.0001,16.36015]
[1777244522891,41.04,78337.63,0.0,0.82433,0.0001,16.32401]
[1777244525912,41.04,78342.65,0.0,0.82483,0.0001,16.29516]
[1777244530946,41.03,78347.25,0.0,0.8253,0.0001,16.26852]
[1777244531954,41.03,78338.47,0.0,0.82443,0.0001,16.31806]
[1777244536989,41.03,78333.97,0.0,0.824,0.0001,16.34247]
[1777244542036,41.03,78336.57,0.0,0.82427,0.0001,16.32694]
[1777244546064,41.02,78330.95,0.0,0.82373,0.0001,16.35765]
[1777244548078,41.02,78323.54,0.0,0.823,0.0001,16.39905]
[1777244552107,41.02,78317.74,0.0,0.82247,0.0001,16.42638]
[1777244554120,41.02,78312.56,0.0,0.82195,0.0001,16.45536]
[1777244559241,41.02,78304.54,0.0,0.82116,0.0001,16.49973]
[1777244562177,41.01,78312.3,0.0,0.82195,0.0001,16.4553]
[1777244566204,41.01,78315.78,0.0,0.8223,0.0001,16.43559]
[1777244568219,41.01,78324.67,0.0,0.8232,0.0001,16.38502]
[1777244571240,41.01,78330.09,0.0,0.82375,0.0001,16.35373]
[1777244576276,41.01,78326.97,0.0,0.82346,0.0001,16.3705]
[1777244578290,41.01,78322.69,0.0,0.82304,0.0001,16.39424]
[1777244581312,41.01,78329.6,0.0,0.82374,0.0001,16.35434]
[1777244582319,41.0,78335.9,0.0,0.82437,0.0001,16.31844]
[1777244583326,41.0,78347.22,0.0,0.8255,0.0001,16.25412]
[1777244584333,41.0,78347.9,0.0,0.82557,0.0001,16.25017]
[1777244589452,41.0,78351.17,0.0,0.82591,0.0001,16.23066]
[1777244596417,41.0,78351.29,0.0,0.82595,0.0001,16.2288]
[1777244597424,41.0,78372.27,0.0,0.82802,0.0001,16.10953]
[1777244598431,41.0,78382.28,0.0,0.82901,0.0001,16.05258]
[1777244599522,41.0,78384.93,0.0,0.82927,0.0001,16.03725]
[1777244605481,40.99,78382.6,0.0,0.82905,0.0001,16.0498]
[1777244609592,40.99,78389.3,0.0,0.82972,0.0001,16.01136]
[1777244616558,40.99,78391.46,0.0,0.82997,0.0001,15.99425]
[1777244617564,40.99,78397.47,0.0,0.83056,0.0001,15.96007]
[1777244619662,40.99,78412.08,0.0,0.83198,0.0001,15.87676]
[1777244620586,40.99,78412.08,0.0,0.83198,0.0001,15.87672]
[1777244623607,40.99,78402.48,0.0,0.83105,0.0001,15.93129]
[1777244624614,40.99,78400.38,0.0,0.83084,0.0001,15.94325]
[1777244626628,40.99,78382.95,0.0,0.82914,0.0001,16.04214]
[1777244627635,40.99,78375.25,0.0,0.82839,0.0001,16.08572]
[1777244632670,40.99,78373.27,0.0,0.82821,0.0001,16.09603]
[1777244638712,40.98,78368.79,0.0,0.82779,0.0001,16.12026]
[1777244643747,40.98,78370.34,0.0,0.82796,0.0001,16.11038]
[1777244644754,40.98,78364.79,0.0,0.82742,0.0001,16.14182]
[1777244646768,40.98,78357.7,0.0,0.82672,0.0001,16.18168]
[1777244651807,40.98,78355.55,0.0,0.82652,0.0001,16.19323]
[1777244656838,40.97,78354.86,0.0,0.82646,0.0001,16.19648]
[1777244661873,40.97,78353.48,0.0,0.82634,0.0001,16.20371]
[1777244666909,40.97,78347.3,0.0,0.82573,0.0001,16.23813]
[1777244671947,40.97,78343.35,0.0,0.82539,0.0001,16.25539]
[1777244672953,40.97,78332.17,0.0,0.82428,0.0001,16.31856]
[1777244677989,40.96,78332.45,0.0,0.82433,0.0001,16.31569]
[1777244683024,40.96,78332.95,0.0,0.8244,0.0001,16.31174]
[1777244688061,40.96,78333.25,0.0,0.82446,0.0001,16.30831]
[1777244693095,40.94,78331.27,0.0,0.82433,0.0001,16.31512]
[1777244698130,40.94,78332.54,0.0,0.82449,0.0001,16.30638]
[1777244705182,40.93,78334.23,0.0,0.82468,0.0001,16.29532]
[1777244709212,40.93,78322.27,0.0,0.82349,0.0001,16.36252]
[1777244710217,40.93,78315.79,0.0,0.82285,0.0001,16.399]
[1777244713242,40.93,78309.35,0.0,0.82221,0.0001,16.43483]
[1777244718274,40.93,78307.68,0.0,0.82205,0.0001,16.4437]
[1777244723308,40.93,78305.31,0.0,0.82182,0.0001,16.45661]
[1777244728343,40.92,78303.16,0.0,0.82162,0.0001,16.46825]
[1777244736399,40.92,78298.48,0.0,0.82119,0.0001,16.48947]
[1777244739420,40.92,78306.59,0.0,0.82202,0.0001,16.44319]
[1777244740511,40.92,78322.29,0.0,0.8236,0.0001,16.35394]
[1777244741434,40.92,78322.29,0.0,0.8236,0.0001,16.3538]
[1777244747475,40.92,78325.05,0.0,0.82389,0.0001,16.33745]
[1777244752511,40.91,78327.98,0.0,0.8242,0.0001,16.32021]
[1777244756539,40.91,78333.71,0.0,0.82478,0.0001,16.28717]
[1777244761573,40.91,78334.36,0.0,0.82485,0.0001,16.28284]
[1777244765604,40.91,78329.41,0.0,0.82437,0.0001,16.31016]
[1777244768624,40.91,78340.44,0.0,0.82548,0.0001,16.24713]
[1777244769631,40.91,78353.6,0.0,0.82679,0.0001,16.1722]
[1777244774666,40.91,78350.09,0.0,0.82644,0.0001,16.19218]
[1777244779701,40.91,78350.2,0.0,0.82645,0.0001,16.19166]
[1777244784736,40.91,78350.15,0.0,0.82644,0.0001,16.19214]
[1777244789771,40.91,78347.01,0.0,0.82613,0.0001,16.21017]
[1777244793799,40.91,78355.5,0.0,0.827,0.0001,16.15749]
[1777244794805,40.91,78361.44,0.0,0.82759,0.0001,16.12371]
[1777244799841,40.91,78361.02,0.0,0.82755,0.0001,16.12594]
[1777244804875,40.91,78363.33,0.0,0.82779,0.0001,16.1122]
[1777244809910,40.91,78365.22,0.0,0.82797,0.0001,16.10166]
[1777244815953,40.91,78365.41,0.0,0.828,0.0001,16.10022]
[1777244820988,40.91,78365.67,0.0,0.82803,0.0001,16.09832]
[1777244826023,40.9,78369.74,0.0,0.82844,0.0001,16.0748]
[1777244830052,40.9,78359.95,0.0,0.82748,0.0001,16.13001]
[1777244831152,40.9,78353.27,0.0,0.82682,0.0001,16.16786]
[1777244837100,40.9,78352.98,0.0,0.82681,0.0001,16.16863]
[1777244840122,40.9,78360.66,0.0,0.82757,0.0001,16.12451]
[1777244841220,40.9,78361.94,0.0,0.8277,0.0001,16.11705]
[1777244847171,40.9,78359.85,0.0,0.8275,0.0001,16.12852]
[1777244852240,40.9,78359.24,0.0,0.82748,0.0001,16.1275]
[1777244858282,40.9,78359.02,0.0,0.82746,0.0001,16.12878]
[1777244863317,40.9,78360.09,0.0,0.82756,0.0001,16.12275]
[1777244868359,40.9,78359.05,0.0,0.82746,0.0001,16.12875]
[1777244873394,40.9,78359.61,0.0,0.82751,0.0001,16.12569]
[1777244878431,40.9,78361.1,0.0,0.82766,0.0001,16.11715]
[1777244883464,40.9,78352.47,0.0,0.82681,0.0001,16.16594]
[1777244884471,40.9,78344.85,0.0,0.82605,0.0001,16.20936]
[1777244888499,40.9,78350.39,0.0,0.8266,0.0001,16.17822]
[1777244893535,40.9,78347.31,0.0,0.82629,0.0001,16.19601]
[1777244898569,40.9,78345.31,0.0,0.82608,0.0001,16.20756]
[1777244902598,40.9,78339.81,0.0,0.82553,0.0001,16.23903]
[1777244904611,40.9,78336.19,0.0,0.82517,0.0001,16.25963]
[1777244909647,40.9,78334.35,0.0,0.82499,0.0001,16.26978]
[1777244914692,40.9,78331.72,0.0,0.82477,0.0001,16.27999]
[1777244916699,40.9,78324.79,0.0,0.82408,0.0001,16.31917]
[1777244919717,40.9,78321.53,0.0,0.82376,0.0001,16.33744]
[1777244922737,40.89,78308.63,0.0,0.82247,0.0001,16.41007]
[1777244923745,40.89,78305.91,0.0,0.8222,0.0001,16.42528]
[1777244928779,40.89,78305.15,0.0,0.82214,0.0001,16.42841]
[1777244933816,40.89,78305.35,0.0,0.82218,0.0001,16.42608]
[1777244937843,40.88,78308.11,0.0,0.82248,0.0001,16.40937]
[1777244938852,40.88,78313.75,0.0,0.82305,0.0001,16.37736]
[1777244943887,40.88,78310.07,0.0,0.82269,0.0001,16.39747]
[1777244945901,40.88,78303.62,0.0,0.82205,0.0001,16.43347]
[1777244946907,40.88,78298.21,0.0,0.8215,0.0001,16.46416]
[1777244947914,40.88,78294.4,0.0,0.82112,0.0001,16.48538]
[1777244952950,40.88,78290.56,0.0,0.82075,0.0001,16.5063]
[1777244953957,40.88,78279.84,0.0,0.81966,0.0001,16.56696]
[1777244955970,40.88,78295.89,0.0,0.82129,0.0001,16.47599]
[1777244962017,40.87,78300.56,0.0,0.82177,0.0001,16.4493]
[1777244967049,40.87,78296.94,0.0,0.82141,0.0001,16.46952]
[1777244972084,40.87,78297.49,0.0,0.8215,0.0001,16.46162]
[1777244977120,40.87,78297.03,0.0,0.82147,0.0001,16.46331]
[1777244982153,40.87,78297.43,0.0,0.82153,0.0001,16.46011]
[1777244987188,40.86,78298.59,0.0,0.82166,0.0001,16.45292]
[1777244992224,40.86,78298.44,0.0,0.82165,0.0001,16.45346]
[1777244995244,40.86,78311.11,0.0,0.82293,0.0001,16.38116]
[1777244996252,40.86,78318.41,0.0,0.82367,0.0001,16.33945]
[1777244997259,40.86,78323.65,0.0,0.8242,0.0001,16.3096]
[1777245002362,40.86,78325.98,0.0,0.82444,0.0001,16.2961]
[1777245007331,40.86,78331.59,0.0,0.825,0.0001,16.26394]
[1777245012431,40.86,78331.13,0.0,0.82496,0.0001,16.26656]
[1777245020423,40.86,78330.76,0.0,0.82492,0.0001,16.26875]
[1777245027476,40.86,78329.24,0.0,0.82476,0.0001,16.27749]
[1777245032573,40.86,78329.88,0.0,0.82486,0.0001,16.26952]
[1777245038594,40.86,78329.88,0.0,0.82486,0.0001,16.26961]
[1777245043632,40.86,78330.9,0.0,0.82496,0.0001,16.26396]
[1777245048668,40.86,78332.86,0.0,0.82515,0.0001,16.25308]
[1777245053702,40.86,78331.85,0.0,0.82504,0.0001,16.25911]
[1777245058736,40.86,78329.59,0.0,0.82481,0.0001,16.27223]
[1777245063771,40.86,78328.16,0.0,0.82467,0.0001,16.28053]
[1777245068807,40.87,78328.69,0.0,0.82472,0.0001,16.2776]
[1777245073842,40.87,78334.24,0.0,0.82527,0.0001,16.24609]
[1777245074849,40.87,78342.02,0.0,0.82605,0.0001,16.20185]
[1777245075856,40.87,78340.95,0.0,0.82594,0.0001,16.20803]
[1777245080891,40.87,78340.9,0.0,0.82593,0.0001,16.20867]
[1777245085927,40.87,78340.54,0.0,0.82589,0.0001,16.21095]
[1777245090964,40.87,78341.2,0.0,0.82595,0.0001,16.20739]
[1777245095996,40.87,78341.28,0.0,0.82599,0.0001,16.20261]
[1777245101032,40.87,78341.55,0.0,0.82602,0.0001,16.20115]
[1777245104052,40.87,78349.27,0.0,0.82679,0.0001,16.15723]
[1777245105059,40.87,78355.43,0.0,0.8274,0.0001,16.12214]
[1777245112108,40.87,78352.72,0.0,0.82715,0.0001,16.13656]
[1777245117143,40.86,78352.01,0.0,0.82708,0.0001,16.14027]
[1777245122177,40.86,78349.74,0.0,0.82686,0.0001,16.15295]
[1777245127213,40.86,78344.24,0.0,0.82632,0.0001,16.1841]
[1777245133281,40.86,78347.98,0.0,0.82669,0.0001,16.16241]
[1777245138290,40.86,78345.24,0.0,0.82643,0.0001,16.17755]
[1777245143324,40.86,78347.8,0.0,0.82669,0.0001,16.16265]
[1777245146347,40.86,78357.4,0.0,0.82764,0.0001,16.1081]
[1777245147353,40.86,78364.02,0.0,0.82829,0.0001,16.07055]
[1777245152388,40.86,78364.15,0.0,0.82833,0.0001,16.06616]
[1777245157423,40.87,78364.14,0.0,0.82831,0.0001,16.06697]
[1777245162457,40.87,78367.05,0.0,0.82858,0.0001,16.05163]
[1777245167492,40.87,78367.08,0.0,0.82857,0.0001,16.052]
[1777245168499,40.87,78373.98,0.0,0.82925,0.0001,16.01268]
[1777245169508,40.87,78384.98,0.0,0.83033,0.0001,15.95004]
[1777245174541,40.87,78386.52,0.0,0.83049,0.0001,15.94081]
[1777245179577,40.87,78391.76,0.0,0.831,0.0001,15.91074]
[1777245181591,40.87,78400.63,0.0,0.83187,0.0001,15.86032]
[1777245182598,40.87,78409.92,0.0,0.83277,0.0001,15.80746]
[1777245187635,40.87,78400.44,0.0,0.83184,0.0001,15.862]
[1777245188639,40.87,78394.3,0.0,0.83124,0.0001,15.89699]
[1777245191666,40.87,78391.05,0.0,0.83093,0.0001,15.91538]
[1777245193680,40.87,78400.87,0.0,0.83188,0.0001,15.85942]
[1777245196701,40.87,78406.01,0.0,0.83238,0.0001,15.83007]
[1777245198715,40.87,78413.04,0.0,0.83306,0.0001,15.78998]
[1777245201736,40.87,78403.96,0.0,0.83219,0.0001,15.84162]
[1777245207777,40.87,78405.08,0.0,0.83231,0.0001,15.8344]
[1777245210799,40.87,78395.87,0.0,0.83142,0.0001,15.88652]
[1777245211805,40.87,78387.61,0.0,0.83065,0.0001,15.92917]
[1777245212813,40.87,78384.11,0.0,0.8303,0.0001,15.94918]
[1777245217860,40.87,78383.56,0.0,0.83025,0.0001,15.95233]
[1777245220881,40.87,78377.16,0.0,0.82962,0.0001,15.98875]
[1777245225904,40.87,78374.84,0.0,0.8294,0.0001,16.00178]
[1777245229932,40.86,78368.1,0.0,0.82874,0.0001,16.03997]
[1777245241010,40.86,78368.29,0.0,0.82877,0.0001,16.03821]
[1777245245039,40.86,78380.78,0.0,0.83001,0.0001,15.9664]
[1777245247053,40.86,78382.13,0.0,0.83014,0.0001,15.95853]
[1777245253097,40.86,78380.76,0.0,0.83001,0.0001,15.96617]
[1777245261153,40.86,78381.84,0.0,0.83012,0.0001,15.9597]
[1777245263167,40.86,78387.93,0.0,0.83072,0.0001,15.92488]
[1777245268202,40.86,78388.68,0.0,0.83079,0.0001,15.92054]
[1777245272236,40.86,78395.84,0.0,0.83153,0.0001,15.87522]
[1777245275258,40.86,78388.88,0.0,0.83085,0.0001,15.91491]
[1777245276265,40.86,78384.98,0.0,0.83047,0.0001,15.93699]
[1777245278279,40.86,78382.63,0.0,0.83025,0.0001,15.94991]
[1777245279287,40.86,78372.03,0.0,0.82921,0.0001,16.01038]
[1777245280293,40.86,78371.95,0.0,0.8292,0.0001,16.0107]
[1777245285327,40.85,78370.97,0.0,0.82911,0.0001,16.01566]
[1777245290366,40.85,78368.04,0.0,0.82884,0.0001,16.03172]
[1777245295398,40.85,78366.89,0.0,0.82873,0.0001,16.03801]
[1777245302447,40.85,78364.5,0.0,0.8285,0.0001,16.05126]
[1777245304461,40.85,78359.19,0.0,0.82797,0.0001,16.08147]
[1777245306475,40.85,78356.89,0.0,0.82775,0.0001,16.0944]
[1777245309495,40.85,78350.19,0.0,0.82709,0.0001,16.13225]
[1777245314532,40.85,78352.35,0.0,0.82731,0.0001,16.11986]
[1777245319566,40.85,78348.49,0.0,0.82692,0.0001,16.14182]
[1777245324602,40.85,78347.29,0.0,0.82682,0.0001,16.14786]
[1777245329637,40.84,78345.88,0.0,0.82669,0.0001,16.15501]
[1777245331664,40.84,78351.61,0.0,0.8273,0.0001,16.11778]
[1777245336699,40.84,78357.39,0.0,0.82788,0.0001,16.08427]
[1777245338713,40.84,78363.49,0.0,0.82849,0.0001,16.04923]
[1777245339720,40.84,78369.02,0.0,0.82904,0.0001,16.0176]
[1777245340727,40.84,78375.39,0.0,0.82966,0.0001,15.98125]
[1777245341734,40.84,78377.7,0.0,0.82989,0.0001,15.96801]
[1777245346770,40.84,78377.06,0.0,0.82983,0.0001,15.9714]
[1777245351804,40.84,78378.5,0.0,0.82998,0.0001,15.96305]
[1777245357857,40.84,78381.6,0.0,0.83028,0.0001,15.94528]
[1777245358858,40.84,78387.39,0.0,0.83085,0.0001,15.91215]
[1777245363894,40.84,78391.63,0.0,0.83127,0.0001,15.88775]
[1777245365908,40.84,78402.72,0.0,0.83235,0.0001,15.82431]
[1777245369936,40.84,78409.23,0.0,0.83298,0.0001,15.78724]
[1777245374971,40.84,78397.84,0.0,0.83188,0.0001,15.85207]
[1777245375978,40.84,78387.86,0.0,0.8309,0.0001,15.90898]
[1777245376986,40.84,78388.27,0.0,0.83095,0.0001,15.90646]
[1777245382020,40.83,78388.32,0.0,0.83097,0.0001,15.9051]
[1777245384034,40.83,78393.36,0.0,0.83146,0.0001,15.87637]
[1777245389070,40.83,78393.2,0.0,0.83146,0.0001,15.87669]
[1777245394104,40.83,78394.23,0.0,0.8316,0.0001,15.86586]
[1777245398133,40.83,78388.73,0.0,0.83107,0.0001,15.8969]
[1777245399140,40.83,78373.46,0.0,0.82957,0.0001,15.98414]
[1777245401155,40.83,78368.23,0.0,0.82905,0.0001,16.01393]
[1777245404176,40.83,78361.83,0.0,0.82843,0.0001,16.05008]
[1777245407201,40.83,78356.08,0.0,0.82787,0.0001,16.0825]
[1777245412236,40.83,78354.69,0.0,0.82774,0.0001,16.08963]
[1777245417274,40.82,78356.86,0.0,0.82797,0.0001,16.07669]
[1777245422308,40.82,78357.32,0.0,0.82802,0.0001,16.0734]
[1777245427343,40.82,78351.35,0.0,0.82745,0.0001,16.10651]
[1777245429358,40.82,78346.61,0.0,0.82698,0.0001,16.13312]
[1777245434391,40.81,78345.2,0.0,0.82686,0.0001,16.13997]
[1777245439427,40.81,78345.7,0.0,0.82694,0.0001,16.13566]
[1777245441441,40.81,78337.01,0.0,0.82607,0.0001,16.18507]
[1777245446476,40.81,78335.02,0.0,0.82589,0.0001,16.19545]
[1777245447483,40.81,78329.06,0.0,0.8253,0.0001,16.22925]
[1777245448490,40.81,78314.64,0.0,0.82385,0.0001,16.31137]
[1777245449497,40.81,78305.31,0.0,0.82291,0.0001,16.36434]
[1777245450504,40.8,78305.78,0.0,0.82296,0.0001,16.36149]
[1777245452518,40.8,78300.74,0.0,0.8225,0.0001,16.38519]
[1777245453532,40.8,78291.95,0.0,0.8216,0.0001,16.43516]
[1777245454532,40.8,78290.97,0.0,0.82151,0.0001,16.44045]
[1777245456547,40.8,78298.94,0.0,0.82232,0.0001,16.39494]
[1777245461580,40.8,78301.01,0.0,0.82254,0.0001,16.38284]
[1777245466616,40.8,78306.79,0.0,0.82313,0.0001,16.34972]
[1777245471651,40.8,78306.27,0.0,0.82307,0.0001,16.35261]
[1777245476685,40.8,78306.16,0.0,0.82307,0.0001,16.35297]
[1777245481721,40.8,78305.52,0.0,0.82301,0.0001,16.35594]
[1777245486756,40.79,78304.55,0.0,0.82293,0.0001,16.36054]
[1777245491794,40.79,78305.19,0.0,0.82302,0.0001,16.35577]
[1777245496826,40.79,78306.48,0.0,0.82317,0.0001,16.34727]
[1777245501861,40.79,78311.87,0.0,0.82372,0.0001,16.31603]
[1777245506896,40.79,78316.3,0.0,0.82417,0.0001,16.29068]
[1777245511931,40.79,78315.91,0.0,0.82416,0.0001,16.28853]
[1777245516965,40.79,78315.33,0.0,0.8241,0.0001,16.2919]
[1777245522001,40.78,78314.98,0.0,0.82408,0.0001,16.29315]
[1777245527037,40.78,78312.61,0.0,0.82385,0.0001,16.30624]
[1777245532073,40.78,78307.25,0.0,0.82332,0.0001,16.33595]
[1777245537108,40.78,78308.8,0.0,0.8235,0.0001,16.32613]
[1777245539123,40.78,78302.26,0.0,0.82284,0.0001,16.36299]
[1777245542142,40.77,78294.76,0.0,0.82209,0.0001,16.40541]
[1777245547178,40.77,78291.69,0.0,0.82178,0.0001,16.42224]
[1777245551207,40.77,78300.07,0.0,0.82264,0.0001,16.37423]
[1777245552213,40.77,78305.77,0.0,0.82322,0.0001,16.34178]
[1777245559261,40.77,78307.13,0.0,0.82336,0.0001,16.33374]
[1777245564296,40.77,78307.62,0.0,0.82341,0.0001,16.33091]
[1777245570339,40.77,78308.46,0.0,0.82351,0.0001,16.32535]
[1777245575375,40.77,78303.94,0.0,0.82309,0.0001,16.34645]
[1777245577387,40.77,78305.91,0.0,0.82329,0.0001,16.33511]
[1777245582423,40.77,78307.01,0.0,0.82341,0.0001,16.32807]
[1777245587458,40.76,78310.09,0.0,0.82373,0.0001,16.30997]
[1777245589473,40.76,78304.98,0.0,0.82323,0.0001,16.33847]
[1777245594513,40.76,78299.79,0.0,0.82272,0.0001,16.36712]
[1777245599542,40.76,78298.78,0.0,0.82264,0.0001,16.37157]
[1777245604577,40.75,78297.41,0.0,0.82252,0.0001,16.37849]
[1777245609613,40.75,78302.79,0.0,0.82308,0.0001,16.3468]
[1777245614647,40.75,78306.85,0.0,0.82349,0.0001,16.32343]
[1777245619683,40.75,78307.59,0.0,0.82357,0.0001,16.31918]
[1777245624718,40.75,78312.43,0.0,0.82406,0.0001,16.2916]
[1777245630759,40.75,78312.17,0.0,0.82403,0.0001,16.29303]
[1777245631766,40.75,78319.09,0.0,0.82476,0.0001,16.24917]
[1777245632775,40.75,78319.25,0.0,0.82478,0.0001,16.24816]
[1777245635799,40.75,78328.92,0.0,0.82575,0.0001,16.19273]
[1777245637809,40.75,78322.75,0.0,0.82514,0.0001,16.22775]
[1777245642845,40.74,78321.29,0.0,0.82501,0.0001,16.23511]
[1777245647881,40.74,78320.85,0.0,0.82498,0.0001,16.23695]
[1777245650902,40.74,78327.45,0.0,0.82565,0.0001,16.19884]
[1777245653921,40.74,78326.33,0.0,0.82553,0.0001,16.20528]
[1777245658957,40.74,78325.31,0.0,0.82543,0.0001,16.21123]
[1777245660970,40.74,78334.31,0.0,0.82633,0.0001,16.16004]
[1777245662986,40.74,78343.2,0.0,0.82721,0.0001,16.1094]
[1777245666007,40.74,78348.7,0.0,0.82776,0.0001,16.07801]
[1777245667015,40.74,78354.32,0.0,0.82831,0.0001,16.04591]
[1777245672049,40.74,78356.87,0.0,0.82856,0.0001,16.03167]
[1777245677085,40.74,78355.31,0.0,0.8284,0.0001,16.04087]
[1777245681113,40.74,78360.32,0.0,0.82889,0.0001,16.01252]
[1777245686148,40.74,78361.27,0.0,0.82899,0.0001,16.00682]
[1777245691185,40.75,78357.01,0.0,0.8286,0.0001,16.02718]
[1777245695219,40.74,78364.3,0.0,0.82934,0.0001,15.98439]
[1777245696226,40.74,78377.68,0.0,0.83066,0.0001,15.90748]
[1777245697254,40.74,78384.08,0.0,0.83129,0.0001,15.87083]
[1777245699246,40.74,78384.08,0.0,0.83129,0.0001,15.87062]
[1777245702267,40.74,78374.6,0.0,0.83036,0.0001,15.92482]
[1777245703274,40.74,78369.22,0.0,0.82984,0.0001,15.95544]
[1777245708309,40.74,78373.26,0.0,0.83025,0.0001,15.93162]
[1777245713344,40.74,78377.04,0.0,0.83063,0.0001,15.90955]
[1777245718379,40.74,78379.74,0.0,0.8309,0.0001,15.89364]
[1777245725428,40.73,78380.5,0.0,0.83098,0.0001,15.8888]
[1777245729456,40.73,78375.17,0.0,0.83046,0.0001,15.91906]
[1777245734490,40.73,78375.22,0.0,0.83047,0.0001,15.9183]
[1777245739526,40.73,78378.58,0.0,0.83081,0.0001,15.89857]
[1777245747607,40.73,78379.83,0.0,0.83092,0.0001,15.89256]
[1777245751611,40.74,78384.87,0.0,0.83144,0.0001,15.85983]
[1777245757653,40.74,78384.7,0.0,0.8314,0.0001,15.86172]
[1777245763694,40.74,78385.77,0.0,0.83149,0.0001,15.85655]
[1777245766716,40.74,78392.17,0.0,0.83212,0.0001,15.81994]
[1777245768730,40.74,78402.31,0.0,0.83311,0.0001,15.76191]
[1777245769736,40.74,78404.98,0.0,0.83337,0.0001,15.74673]
[1777245774772,40.74,78404.85,0.0,0.83334,0.0001,15.74818]
[1777245775779,40.74,78409.9,0.0,0.83383,0.0001,15.71937]
[1777245778800,40.75,78413.02,0.0,0.83412,0.0001,15.70207]
[1777245783835,40.75,78413.68,0.0,0.83418,0.0001,15.69853]
[1777245788869,40.75,78415.82,0.0,0.83439,0.0001,15.68656]
[1777245793905,40.75,78413.33,0.0,0.83414,0.0001,15.70121]
[1777245800953,40.75,78411.45,0.0,0.83395,0.0001,15.71211]
[1777245805993,40.75,78421.94,0.0,0.83498,0.0001,15.65137]
[1777245806999,40.75,78439.1,0.0,0.83663,0.0001,15.55286]
[1777245808011,40.75,78458.1,0.0,0.83845,0.0001,15.44387]
[1777245810026,40.75,78447.72,0.0,0.83745,0.0001,15.50385]
[1777245811038,40.75,78441.63,0.0,0.8369,0.0001,15.53451]
[1777245813046,40.75,78421.26,0.0,0.83494,0.0001,15.65146]
[1777245814054,40.75,78415.19,0.0,0.83435,0.0001,15.68618]
[1777245819089,40.75,78410.16,0.0,0.83387,0.0001,15.71467]
[1777245822110,40.75,78397.0,0.0,0.83259,0.0001,15.79013]
[1777245823118,40.75,78390.63,0.0,0.83196,0.0001,15.82676]
[1777245825130,40.75,78390.45,0.0,0.83194,0.0001,15.82798]
[1777245830170,40.75,78394.29,0.0,0.83231,0.0001,15.80643]
[1777245832182,40.75,78398.36,0.0,0.8327,0.0001,15.78333]
[1777245835204,40.75,78404.62,0.0,0.83331,0.0001,15.74781]
[1777245838225,40.75,78408.26,0.0,0.83365,0.0001,15.72783]
[1777245841246,40.75,78402.52,0.0,0.83309,0.0001,15.76073]
[1777245846280,40.75,78401.54,0.0,0.83301,0.0001,15.76544]
[1777245851316,40.75,78401.08,0.0,0.83298,0.0001,15.76733]
[1777245853330,40.75,78412.92,0.0,0.83413,0.0001,15.69937]
[1777245857358,40.75,78406.13,0.0,0.83347,0.0001,15.73832]
[1777245860378,40.75,78411.94,0.0,0.83404,0.0001,15.70467]
[1777245863400,40.75,78405.37,0.0,0.83339,0.0001,15.74307]
[1777245864407,40.75,78399.7,0.0,0.83284,0.0001,15.77543]
[1777245866422,40.75,78397.69,0.0,0.83265,0.0001,15.78657]
[1777245868434,40.75,78404.33,0.0,0.8333,0.0001,15.74813]
[1777245872464,40.75,78406.85,0.0,0.83359,0.0001,15.72861]
[1777245877500,40.74,78403.07,0.0,0.83324,0.0001,15.74956]
[1777245882537,40.74,78399.86,0.0,0.83294,0.0001,15.76723]
[1777245887568,40.74,78397.3,0.0,0.8327,0.0001,15.78113]
[1777245892603,40.73,78392.42,0.0,0.83226,0.0001,15.80655]
[1777245897641,40.73,78391.68,0.0,0.83221,0.0001,15.80973]
[1777245902673,40.73,78393.76,0.0,0.83243,0.0001,15.79679]
[1777245906700,40.72,78403.77,0.0,0.83342,0.0001,15.73844]
[1777245907707,40.72,78420.45,0.0,0.83504,0.0001,15.64255]
[1777245908715,40.72,78432.8,0.0,0.83624,0.0001,15.57149]
[1777245909722,40.72,78440.26,0.0,0.83696,0.0001,15.52857]
[1777245910729,40.72,78441.15,0.0,0.83704,0.0001,15.52344]
[1777245913750,40.72,78450.23,0.0,0.83791,0.0001,15.47126]
[1777245918827,40.72,78439.53,0.0,0.8369,0.0001,15.5321]
[1777245919793,40.72,78439.53,0.0,0.8369,0.0001,15.53188]
[1777245921808,40.72,78429.58,0.0,0.83595,0.0001,15.5888]
[1777245922822,40.72,78419.82,0.0,0.835,0.0001,15.64477]
[1777245924829,40.72,78409.22,0.0,0.83398,0.0001,15.70549]
[1777245925838,40.72,78407.59,0.0,0.83382,0.0001,15.71461]
[1777245930871,40.72,78403.93,0.0,0.83348,0.0001,15.73508]
[1777245935905,40.71,78401.04,0.0,0.83324,0.0001,15.74659]
[1777245940941,40.71,78400.94,0.0,0.83324,0.0001,15.74649]
[1777245944969,40.71,78393.69,0.0,0.83254,0.0001,15.78753]
[1777245945976,40.71,78392.52,0.0,0.83243,0.0001,15.79405]
[1777245949039,40.71,78397.89,0.0,0.83296,0.0001,15.76276]
[1777245955042,40.71,78396.82,0.0,0.83288,0.0001,15.768]
[1777245962089,40.7,78397.14,0.0,0.83292,0.0001,15.76504]
[1777245967125,40.7,78404.99,0.0,0.8337,0.0001,15.71923]
[1777245968131,40.7,78412.22,0.0,0.83441,0.0001,15.67759]
[1777245973168,40.7,78413.95,0.0,0.83459,0.0001,15.66704]
[1777245978202,40.7,78415.16,0.0,0.83472,0.0001,15.6593]
[1777245983236,40.69,78415.61,0.0,0.83477,0.0001,15.65594]
[1777245988272,40.69,78417.66,0.0,0.83498,0.0001,15.64357]
[1777245993307,40.69,78417.3,0.0,0.83498,0.0001,15.6409]
[1777245998341,40.69,78418.08,0.0,0.83506,0.0001,15.63617]
[1777246003377,40.69,78416.54,0.0,0.83492,0.0001,15.64471]
[1777246008418,40.69,78420.48,0.0,0.83531,0.0001,15.62174]
[1777246013449,40.69,78422.42,0.0,0.8355,0.0001,15.61022]
[1777246018484,40.69,78421.81,0.0,0.83544,0.0001,15.61357]
[1777246023518,40.69,78423.87,0.0,0.83565,0.0001,15.60149]
[1777246028556,40.69,78423.4,0.0,0.83561,0.0001,15.60394]
[1777246030568,40.69,78414.91,0.0,0.83479,0.0001,15.65263]
[1777246031576,40.69,78410.03,0.0,0.83432,0.0001,15.68041]
[1777246036611,40.68,78411.37,0.0,0.83445,0.0001,15.6722]
[1777246041654,40.68,78402.37,0.0,0.83359,0.0001,15.7233]
[1777246042659,40.68,78399.33,0.0,0.8333,0.0001,15.74039]
[1777246047694,40.68,78397.71,0.0,0.83315,0.0001,15.74897]
[1777246052729,40.68,78401.56,0.0,0.83358,0.0001,15.72167]
[1777246053737,40.68,78407.31,0.0,0.83414,0.0001,15.68847]
[1777246058772,40.68,78408.43,0.0,0.83425,0.0001,15.68183]
[1777246063806,40.67,78405.48,0.0,0.83397,0.0001,15.69847]
[1777246065821,40.67,78400.44,0.0,0.83348,0.0001,15.72728]
[1777246067835,40.67,78394.24,0.0,0.83288,0.0001,15.7627]
[1777246068842,40.67,78378.81,0.0,0.83137,0.0001,15.85098]
[1777246069852,40.67,78371.33,0.0,0.83063,0.0001,15.89389]
[1777246070856,40.67,78358.74,0.0,0.82939,0.0001,15.96582]
[1777246071864,40.67,78358.69,0.0,0.82939,0.0001,15.96584]
[1777246072870,40.67,78353.65,0.0,0.8289,0.0001,15.99452]
[1777246073877,40.67,78348.62,0.0,0.8284,0.0001,16.02314]
[1777246075892,40.67,78345.58,0.0,0.82811,0.0001,16.04003]
[1777246077908,40.67,78337.12,0.0,0.82727,0.0001,16.08803]
[1777246078913,40.67,78330.19,0.0,0.82658,0.0001,16.12729]
[1777246079957,40.67,78317.14,0.0,0.82527,0.0001,16.20195]
[1777246080927,40.66,78317.14,0.0,0.82528,0.0001,16.20137]
[1777246081934,40.66,78314.41,0.0,0.82501,0.0001,16.21662]
[1777246082940,40.66,78321.18,0.0,0.8257,0.0001,16.17769]
[1777246083948,40.66,78321.47,0.0,0.82573,0.0001,16.17569]
[1777246086970,40.66,78315.38,0.0,0.82514,0.0001,16.20947]
[1777246087980,40.66,78321.55,0.0,0.82577,0.0001,16.1738]
[1777246088984,40.66,78326.92,0.0,0.82631,0.0001,16.14307]
[1777246090028,40.65,78321.53,0.0,0.82578,0.0001,16.17293]
[1777246092005,40.65,78311.21,0.0,0.82474,0.0001,16.23182]
[1777246093012,40.65,78308.39,0.0,0.82446,0.0001,16.24774]
[1777246094019,40.65,78303.97,0.0,0.82402,0.0001,16.27275]
[1777246096033,40.65,78297.64,0.0,0.82339,0.0001,16.30856]
[1777246101069,40.65,78309.53,0.0,0.82461,0.0001,16.23965]
[1777246103082,40.65,78317.75,0.0,0.82544,0.0001,16.1925]
[1777246104090,40.65,78323.37,0.0,0.826,0.0001,16.16034]
[1777246108117,40.65,78317.67,0.0,0.82545,0.0001,16.19195]
[1777246113153,40.64,78315.38,0.0,0.82528,0.0001,16.19893]
[1777246118188,40.64,78318.77,0.0,0.82564,0.0001,16.17804]
[1777246123231,40.63,78321.03,0.0,0.82589,0.0001,16.16393]
[1777246129266,40.63,78322.16,0.0,0.82603,0.0001,16.15579]
[1777246134300,40.62,78322.9,0.0,0.82613,0.0001,16.15025]
[1777246139337,40.62,78324.73,0.0,0.82634,0.0001,16.13809]
[1777246144372,40.62,78322.16,0.0,0.8261,0.0001,16.15204]
[1777246149407,40.61,78310.33,0.0,0.82493,0.0001,16.21845]
[1777246150414,40.61,78300.62,0.0,0.82395,0.0001,16.27375]
[1777246153437,40.61,78284.73,0.0,0.82235,0.0001,16.36408]
[1777246154446,40.61,78284.93,0.0,0.82237,0.0001,16.36264]
[1777246157465,40.61,78279.9,0.0,0.82188,0.0001,16.39016]
[1777246159479,40.6,78269.66,0.0,0.82084,0.0001,16.44793]
[1777246160486,40.6,78264.17,0.0,0.82029,0.0001,16.47889]
[1777246162500,40.6,78258.55,0.0,0.81972,0.0001,16.51011]
[1777246164516,40.6,78250.62,0.0,0.81892,0.0001,16.55456]
[1777246168545,40.59,78256.12,0.0,0.81951,0.0001,16.52185]
[1777246171567,40.59,78247.54,0.0,0.81868,0.0001,16.56515]
[1777246176600,40.58,78239.26,0.0,0.81786,0.0001,16.61013]
[1777246179632,40.58,78221.71,0.0,0.81605,0.0001,16.70926]
[1777246180670,40.58,78177.52,0.0,0.81142,0.00011,16.95932]
[1777246181639,40.58,78177.52,0.0,0.81142,0.00011,16.95894]
[1777246182645,40.58,78188.84,0.0,0.81263,0.00011,16.89435]
[1777246184671,40.57,78196.25,0.0,0.81342,0.00011,16.85167]
[1777246186673,40.57,78182.44,0.0,0.81197,0.00011,16.92939]
[1777246187680,40.57,78177.1,0.0,0.81142,0.00011,16.95926]
[1777246191707,40.57,78164.54,0.0,0.81011,0.00011,17.02875]
[1777246192714,40.56,78158.11,0.0,0.80943,0.00011,17.06473]
[1777246196745,40.56,78164.12,0.0,0.81009,0.00011,17.02955]
[1777246197751,40.56,78172.46,0.0,0.81098,0.00011,16.98224]
[1777246200816,40.56,78157.74,0.0,0.80943,0.00011,17.0644]
[1777246202785,40.55,78145.11,0.0,0.80809,0.00011,17.13519]
[1777246204799,40.55,78138.24,0.0,0.80737,0.00011,17.17326]
[1777246208827,40.55,78130.72,0.0,0.80657,0.00011,17.21503]
[1777246209839,40.55,78114.91,0.0,0.80486,0.00011,17.30381]
[1777246210857,40.55,78108.48,0.0,0.80417,0.00011,17.3397]
[1777246211852,40.55,78101.42,0.0,0.80341,0.00011,17.37905]
[1777246212867,40.55,78090.42,0.0,0.80221,0.00011,17.44049]
[1777246214871,40.55,78095.96,0.0,0.80282,0.00011,17.40913]
[1777246215877,40.55,78103.74,0.0,0.80367,0.00011,17.36524]
[1777246216884,40.54,78090.63,0.0,0.80225,0.00011,17.43847]
[1777246217892,40.54,78081.55,0.0,0.80126,0.00011,17.48914]
[1777246218907,40.54,78065.97,0.0,0.79955,0.00011,17.57595]
[1777246220912,40.54,78054.92,0.0,0.79834,0.00011,17.63695]
[1777246224939,40.54,78060.82,0.0,0.79902,0.00011,17.60273]
[1777246225947,40.54,78075.49,0.0,0.80064,0.00011,17.52058]
[1777246226954,40.53,78059.35,0.0,0.79886,0.00011,17.61055]
[1777246228968,40.53,78049.25,0.0,0.79776,0.00011,17.66634]
[1777246231046,40.53,78058.06,0.0,0.79877,0.00011,17.61243]
[1777246231991,40.53,78058.06,0.0,0.79878,0.00011,17.61226]
[1777246233003,40.53,78082.22,0.0,0.80144,0.00011,17.47704]
[1777246234007,40.53,78097.24,0.0,0.80309,0.00011,17.39269]
[1777246235016,40.53,78091.03,0.0,0.80241,0.00011,17.42749]
[1777246236038,40.53,78077.25,0.0,0.8009,0.00011,17.50459]
[1777246237032,40.53,78089.54,0.0,0.80225,0.00011,17.43557]
[1777246238037,40.53,78079.81,0.0,0.80119,0.00011,17.48998]
[1777246239044,40.53,78069.53,0.0,0.80006,0.00011,17.54732]
[1777246240052,40.53,78054.97,0.0,0.79845,0.00011,17.62877]
[1777246241118,40.53,78044.93,0.0,0.79733,0.00011,17.68476]
[1777246242065,40.53,78044.93,0.0,0.79733,0.00011,17.68474]
[1777246245087,40.53,78052.19,0.0,0.79815,0.00011,17.64382]
[1777246246094,40.53,78060.18,0.0,0.79903,0.00011,17.59924]
[1777246247103,40.53,78065.36,0.0,0.79961,0.00011,17.57028]
[1777246248110,40.53,78060.24,0.0,0.79904,0.00011,17.59887]
[1777246249117,40.53,78052.84,0.0,0.79822,0.00011,17.64011]
[1777246250124,40.53,78055.19,0.0,0.79849,0.00011,17.62679]
[1777246252146,40.53,78073.03,0.0,0.80046,0.00011,17.52702]
[1777246253159,40.53,78066.18,0.0,0.7997,0.00011,17.56539]
[1777246254161,40.53,78052.25,0.0,0.79816,0.00011,17.64309]
[1777246255167,40.53,78051.63,0.0,0.7981,0.00011,17.64648]
[1777246258190,40.52,78058.2,0.0,0.79883,0.00011,17.60958]
[1777246261265,40.52,78063.04,0.0,0.79937,0.00011,17.58203]
[1777246263223,40.52,78074.25,0.0,0.80062,0.00011,17.51899]
[1777246264230,40.52,78084.9,0.0,0.80179,0.00011,17.45928]
[1777246265238,40.52,78099.0,0.0,0.80333,0.00011,17.38005]
[1777246266245,40.52,78112.22,0.0,0.80477,0.00011,17.30556]
[1777246267253,40.52,78137.0,0.0,0.80745,0.00011,17.16582]
[1777246268260,40.52,78158.54,0.0,0.80976,0.00011,17.04416]
[1777246269267,40.52,78163.36,0.0,0.81027,0.00011,17.01698]
[1777246271342,40.52,78176.98,0.0,0.81172,0.00011,16.93977]
[1777246273302,40.52,78214.73,0.0,0.8157,0.0001,16.72504]
[1777246274309,40.52,78242.74,0.0,0.81862,0.0001,16.56516]
[1777246275310,40.52,78251.41,0.0,0.81951,0.0001,16.51576]
[1777246276319,40.52,78238.86,0.0,0.81821,0.0001,16.58764]
[1777246277326,40.52,78234.96,0.0,0.81781,0.0001,16.61]
[1777246279339,40.52,78245.46,0.0,0.81889,0.0001,16.55022]
[1777246280345,40.52,78243.36,0.0,0.81867,0.0001,16.56237]
[1777246282360,40.52,78231.96,0.0,0.81748,0.0001,16.62767]
[1777246283366,40.52,78232.48,0.0,0.81754,0.0001,16.62474]
[1777246288401,40.52,78234.68,0.0,0.81776,0.0001,16.61233]
[1777246292430,40.52,78229.25,0.0,0.81723,0.0001,16.63901]
[1777246294444,40.52,78225.04,0.0,0.81679,0.0001,16.66296]
[1777246296457,40.52,78200.47,0.0,0.81422,0.00011,16.80276]
[1777246297465,40.52,78189.45,0.0,0.81306,0.00011,16.86533]
[1777246298472,40.52,78197.44,0.0,0.8139,0.00011,16.81993]
[1777246299479,40.52,78218.37,0.0,0.8161,0.0001,16.70058]
[1777246300486,40.52,78238.22,0.0,0.81817,0.0001,16.5873]
[1777246301557,40.52,78255.65,0.0,0.81997,0.0001,16.48796]
[1777246303515,40.52,78259.9,0.0,0.82041,0.0001,16.46384]
[1777246305530,40.52,78268.5,0.0,0.82129,0.0001,16.41491]
[1777246307544,40.52,78279.49,0.0,0.82241,0.0001,16.35222]
[1777246308550,40.52,78286.04,0.0,0.82307,0.0001,16.3148]
[1777246310565,40.53,78289.51,0.0,0.82342,0.0001,16.29521]
[1777246312579,40.53,78283.52,0.0,0.8228,0.0001,16.32989]
[1777246313586,40.53,78279.83,0.0,0.82243,0.0001,16.35114]
[1777246315600,40.53,78274.25,0.0,0.82185,0.0001,16.38321]
[1777246318622,40.53,78264.64,0.0,0.82087,0.0001,16.43824]
[1777246319629,40.53,78260.98,0.0,0.82049,0.0001,16.45913]
[1777246324669,40.53,78257.72,0.0,0.82016,0.0001,16.47746]
[1777246325670,40.53,78264.21,0.0,0.82083,0.0001,16.44029]
[1777246326677,40.53,78266.91,0.0,0.82111,0.0001,16.42483]
[1777246328692,40.53,78277.72,0.0,0.82221,0.0001,16.36302]
[1777246329698,40.53,78280.79,0.0,0.82253,0.0001,16.34554]
[1777246330708,40.53,78285.95,0.0,0.82305,0.0001,16.31609]
[1777246332723,40.53,78278.47,0.0,0.82228,0.0001,16.3592]
[1777246333730,40.53,78277.53,0.0,0.82219,0.0001,16.36465]
[1777246338771,40.53,78278.76,0.0,0.8223,0.0001,16.35795]
[1777246343800,40.53,78273.29,0.0,0.82174,0.0001,16.38957]
[1777246348834,40.53,78281.43,0.0,0.82257,0.0001,16.34316]
[1777246349842,40.53,78290.27,0.0,0.82347,0.0001,16.29262]
[1777246350854,40.53,78306.93,0.0,0.82516,0.0001,16.19695]
[1777246351911,40.53,78337.7,0.0,0.82829,0.0001,16.01579]
[1777246352869,40.53,78337.7,0.0,0.82829,0.0001,16.01587]
[1777246353874,40.53,78343.15,0.0,0.82883,0.0001,15.98485]
[1777246355890,40.53,78356.2,0.0,0.83011,0.0001,15.91052]
[1777246356897,40.53,78366.73,0.0,0.83115,0.0001,15.85037]
[1777246357904,40.55,78374.27,0.0,0.8318,0.0001,15.81224]
[1777246358917,40.55,78379.06,0.0,0.83226,0.0001,15.78524]
[1777246359918,40.55,78386.27,0.0,0.83296,0.0001,15.74433]
[1777246360927,40.55,78387.66,0.0,0.83309,0.0001,15.73669]
[1777246361987,40.56,78373.43,0.0,0.83169,0.0001,15.81881]
[1777246362940,40.56,78373.43,0.0,0.83169,0.0001,15.81892]
[1777246363949,40.56,78382.34,0.0,0.83256,0.0001,15.76771]
[1777246364955,40.56,78383.43,0.0,0.83267,0.0001,15.76158]
[1777246365962,40.56,78391.49,0.0,0.83346,0.0001,15.71532]
[1777246366968,40.56,78386.28,0.0,0.83294,0.0001,15.74554]
[1777246367974,40.56,78380.8,0.0,0.8324,0.0001,15.77727]
[1777246368982,40.56,78375.11,0.0,0.83184,0.0001,15.81015]
[1777246369988,40.56,78366.02,0.0,0.83094,0.0001,15.86255]
[1777246371005,40.56,78360.44,0.0,0.83039,0.0001,15.89467]
[1777246373020,40.56,78383.29,0.0,0.83264,0.0001,15.76318]
[1777246374028,40.56,78394.74,0.0,0.83376,0.0001,15.69768]
[1777246377048,40.56,78387.47,0.0,0.83304,0.0001,15.74007]
[1777246381077,40.56,78393.48,0.0,0.83361,0.0001,15.70649]
[1777246384097,40.57,78387.51,0.0,0.83302,0.0001,15.74135]
[1777246386118,40.57,78377.37,0.0,0.83202,0.0001,15.79999]
[1777246387119,40.57,78370.92,0.0,0.83138,0.0001,15.83715]
[1777246388129,40.57,78359.29,0.0,0.83023,0.0001,15.90402]
[1777246390144,40.57,78366.98,0.0,0.83099,0.0001,15.85986]
[1777246393167,40.57,78359.06,0.0,0.8302,0.0001,15.90549]
[1777246394169,40.57,78353.3,0.0,0.82963,0.0001,15.93871]
[1777246396186,40.57,78347.38,0.0,0.82903,0.0001,15.97319]
[1777246398197,40.57,78339.99,0.0,0.82829,0.0001,16.01604]
[1777246400211,40.57,78348.37,0.0,0.82912,0.0001,15.96806]
[1777246401219,40.57,78363.0,0.0,0.83057,0.0001,15.88405]
[1777246402225,40.57,78389.75,0.0,0.8332,0.0001,15.73028]
[1777246403233,40.57,78398.27,0.0,0.83403,0.0001,15.68157]
[1777246404240,40.57,78389.37,0.0,0.83316,0.0001,15.73309]
[1777246405247,40.57,78382.15,0.0,0.83245,0.0001,15.77486]
[1777246406255,40.57,78381.0,0.0,0.83233,0.0001,15.78162]
[1777246408267,40.57,78371.06,0.0,0.83135,0.0001,15.83905]
[1777246409279,40.57,78363.17,0.0,0.83057,0.0001,15.88449]
[1777246410281,40.57,78358.48,0.0,0.8301,0.0001,15.91146]
[1777246412296,40.57,78373.01,0.0,0.83157,0.0001,15.8235]
[1777246413303,40.57,78385.78,0.0,0.83283,0.0001,15.75006]
[1777246414309,40.57,78390.48,0.0,0.83329,0.0001,15.72314]
[1777246416324,40.58,78381.3,0.0,0.83238,0.0001,15.77627]
[1777246417331,40.58,78388.62,0.0,0.8331,0.0001,15.73423]
[1777246418338,40.58,78391.73,0.0,0.8334,0.0001,15.71647]
[1777246420352,40.58,78404.3,0.0,0.83463,0.0001,15.64408]
[1777246421359,40.58,78412.52,0.0,0.83542,0.0001,15.59702]
[1777246422423,40.58,78429.3,0.0,0.83704,0.0001,15.50068]
[1777246423373,40.58,78429.3,0.0,0.83703,0.0001,15.50092]
[1777246424380,40.58,78435.54,0.0,0.83763,0.0001,15.46525]
[1777246426398,40.58,78439.89,0.0,0.83804,0.0001,15.44073]
[1777246427401,40.58,78431.8,0.0,0.83726,0.0001,15.48777]
[1777246428409,40.58,78416.09,0.0,0.83573,0.0001,15.57845]
[1777246429415,40.58,78407.18,0.0,0.83487,0.0001,15.62981]
[1777246430422,40.58,78401.42,0.0,0.83431,0.0001,15.66294]
[1777246431429,40.58,78400.71,0.0,0.83424,0.0001,15.66694]
[1777246434449,40.58,78408.72,0.0,0.83502,0.0001,15.62068]
[1777246436464,40.58,78415.0,0.0,0.83563,0.0001,15.58479]
[1777246440493,40.58,78409.36,0.0,0.83507,0.0001,15.61767]
[1777246444520,40.58,78405.29,0.0,0.83468,0.0001,15.64095]
[1777246449559,40.58,78406.02,0.0,0.83475,0.0001,15.63707]
[1777246451572,40.58,78389.67,0.0,0.83315,0.0001,15.73134]
[1777246452580,40.59,78393.64,0.0,0.83354,0.0001,15.70862]
[1777246454594,40.59,78395.35,0.0,0.83369,0.0001,15.69929]
[1777246459629,40.59,78393.74,0.0,0.83352,0.0001,15.70937]
[1777246463659,40.59,78400.67,0.0,0.83419,0.0001,15.6702]
[1777246464664,40.59,78395.12,0.0,0.83365,0.0001,15.70221]
[1777246466677,40.59,78391.45,0.0,0.83329,0.0001,15.72335]
[1777246471715,40.59,78388.44,0.0,0.83303,0.0001,15.73615]
[1777246476747,40.59,78388.84,0.0,0.83307,0.0001,15.73367]
[1777246481785,40.59,78388.3,0.0,0.83302,0.0001,15.73657]
[1777246486818,40.59,78381.04,0.0,0.83231,0.0001,15.77808]
[1777246487825,40.59,78377.67,0.0,0.83198,0.0001,15.79749]
[1777246488832,40.59,78388.08,0.0,0.833,0.0001,15.73761]
[1777246489839,40.59,78386.49,0.0,0.83285,0.0001,15.74684]
[1777246490848,40.59,78380.94,0.0,0.8323,0.0001,15.77884]
[1777246491855,40.59,78370.94,0.0,0.83131,0.0001,15.83637]
[1777246492914,40.59,78366.0,0.0,0.83083,0.0001,15.86471]
[1777246498906,40.59,78370.74,0.0,0.8313,0.0001,15.83701]
[1777246501927,40.59,78361.91,0.0,0.83043,0.0001,15.88755]
[1777246504947,40.59,78356.72,0.0,0.82993,0.0001,15.91706]
[1777246509983,40.59,78361.05,0.0,0.83036,0.0001,15.89165]
[1777246513003,40.58,78353.72,0.0,0.82964,0.0001,15.93357]
[1777246516024,40.58,78344.84,0.0,0.82876,0.0001,15.98445]
[1777246519049,40.58,78341.25,0.0,0.8284,0.0001,16.00512]
[1777246524084,40.58,78336.53,0.0,0.82793,0.0001,16.03222]
[1777246525092,40.58,78328.44,0.0,0.82712,0.0001,16.07878]
[1777246526099,40.59,78327.62,0.0,0.82703,0.0001,16.08356]
[1777246531133,40.59,78328.25,0.0,0.82712,0.0001,16.07584]
[1777246532141,40.59,78315.98,0.0,0.82589,0.0001,16.14627]
[1777246533204,40.59,78307.78,0.0,0.82506,0.0001,16.19323]
[1777246535167,40.59,78305.35,0.0,0.82482,0.0001,16.20695]
[1777246539189,40.59,78310.53,0.0,0.82535,0.0001,16.17715]
[1777246544224,40.59,78312.06,0.0,0.82549,0.0001,16.16885]
[1777246548255,40.59,78320.94,0.0,0.82639,0.0001,16.1178]
[1777246549258,40.59,78340.32,0.0,0.82833,0.0001,16.0067]
[1777246554294,40.59,78343.24,0.0,0.8286,0.0001,15.99142]
[1777246558322,40.59,78334.72,0.0,0.82773,0.0001,16.04126]
[1777246563356,40.59,78332.2,0.0,0.82748,0.0001,16.05588]
[1777246568391,40.59,78332.07,0.0,0.82746,0.0001,16.05679]
[1777246573429,40.59,78326.12,0.0,0.82686,0.0001,16.09106]
[1777246578462,40.59,78323.61,0.0,0.82661,0.0001,16.10547]
[1777246583496,40.6,78323.72,0.0,0.82662,0.0001,16.10497]
[1777246588532,40.6,78325.62,0.0,0.82681,0.0001,16.09402]
[1777246593566,40.59,78324.23,0.0,0.82671,0.0001,16.09748]
[1777246597594,40.6,78324.98,0.0,0.82677,0.0001,16.09389]
[1777246600616,40.6,78319.25,0.0,0.82619,0.0001,16.12692]
[1777246604644,40.6,78312.55,0.0,0.82552,0.0001,16.1652]
[1777246609678,40.6,78312.02,0.0,0.82547,0.0001,16.16795]
[1777246614715,40.6,78315.48,0.0,0.82581,0.0001,16.14845]
[1777246618742,40.6,78325.09,0.0,0.82677,0.0001,16.09399]
[1777246619749,40.6,78329.72,0.0,0.82723,0.0001,16.06767]
[1777246624784,40.6,78331.81,0.0,0.82742,0.0001,16.05695]
[1777246628813,40.6,78324.67,0.0,0.8267,0.0001,16.09808]
[1777246629825,40.6,78322.22,0.0,0.82645,0.0001,16.11204]
[1777246634856,40.6,78320.68,0.0,0.8263,0.0001,16.12048]
[1777246639891,40.6,78319.52,0.0,0.82619,0.0001,16.12694]
[1777246644926,40.6,78317.61,0.0,0.826,0.0001,16.13773]
[1777246649960,40.6,78316.63,0.0,0.82591,0.0001,16.14315]
[1777246654996,40.6,78320.27,0.0,0.8263,0.0001,16.11793]
[1777246660031,40.6,78319.35,0.0,0.82621,0.0001,16.12314]
[1777246665065,40.6,78315.79,0.0,0.82586,0.0001,16.14338]
[1777246670101,40.6,78315.53,0.0,0.82584,0.0001,16.14458]
[1777246675136,40.6,78313.8,0.0,0.82567,0.0001,16.15421]
[1777246678157,40.6,78321.35,0.0,0.82643,0.0001,16.11078]
[1777246679163,40.6,78333.24,0.0,0.82762,0.0001,16.04276]
[1777246680173,40.6,78334.04,0.0,0.8277,0.0001,16.03843]
[1777246682184,40.6,78341.5,0.0,0.82843,0.0001,15.99598]
[1777246683192,40.6,78354.33,0.0,0.82971,0.0001,15.92239]
[1777246684199,40.6,78352.63,0.0,0.82954,0.0001,15.93231]
[1777246689235,40.6,78352.53,0.0,0.82952,0.0001,15.93322]
[1777246692255,40.6,78358.89,0.0,0.83015,0.0001,15.89698]
[1777246696284,40.6,78364.39,0.0,0.83069,0.0001,15.86568]
[1777246697291,40.6,78405.07,0.0,0.83468,0.0001,15.63186]
[1777246698299,40.61,78441.25,0.0,0.83817,0.0001,15.42385]
[1777246699305,40.62,78447.58,0.0,0.83868,0.0001,15.39344]
[1777246700318,40.64,78447.49,0.0,0.83857,0.0001,15.40037]
[1777246701319,40.66,78440.43,0.0,0.83779,0.0001,15.44728]
[1777246702326,40.66,78432.26,0.0,0.837,0.0001,15.49421]
[1777246703333,40.66,78427.84,0.0,0.83658,0.0001,15.5196]
[1777246704396,40.66,78423.01,0.0,0.83611,0.0001,15.54758]
[1777246709376,40.66,78417.31,0.0,0.83555,0.0001,15.58068]
[1777246710382,40.66,78411.4,0.0,0.83498,0.0001,15.61466]
[1777246714414,40.66,78406.38,0.0,0.83453,0.0001,15.63906]
[1777246716425,40.66,78415.78,0.0,0.83544,0.0001,15.58501]
[1777246717431,40.66,78419.19,0.0,0.83577,0.0001,15.56553]
[1777246722466,40.66,78412.99,0.0,0.83516,0.0001,15.60146]
[1777246727501,40.66,78409.61,0.0,0.83483,0.0001,15.6211]
[1777246732535,40.66,78406.48,0.0,0.83452,0.0001,15.63925]
[1777246737576,40.66,78404.78,0.0,0.83436,0.0001,15.64899]
[1777246743618,40.66,78408.92,0.0,0.83476,0.0001,15.62506]
[1777246748654,40.66,78410.74,0.0,0.83494,0.0001,15.61446]
[1777246753716,40.66,78418.27,0.0,0.83568,0.0001,15.57094]
[1777246754700,40.66,78430.93,0.0,0.8369,0.0001,15.49815]
[1777246755708,40.66,78450.88,0.0,0.83881,0.0001,15.38367]
[1777246756714,40.66,78455.66,0.0,0.83926,0.0001,15.3563]
[1777246758727,40.66,78453.0,0.0,0.839,0.0001,15.37226]
[1777246760743,40.66,78445.78,0.0,0.83831,0.0001,15.41381]
[1777246762757,40.66,78451.64,0.0,0.83886,0.0001,15.38035]
[1777246763766,40.66,78460.84,0.0,0.83974,0.0001,15.32772]
[1777246764772,40.66,78467.38,0.0,0.84036,9e-05,15.2902]
[1777246765779,40.67,78467.22,0.0,0.84034,9e-05,15.29137]
[1777246767794,40.67,78476.88,0.0,0.84124,9e-05,15.23629]
[1777246768801,40.67,78484.39,0.0,0.84195,9e-05,15.19339]
[1777246769808,40.67,78482.69,0.0,0.84178,9e-05,15.20356]
[1777246770814,40.67,78477.34,0.0,0.84127,9e-05,15.23462]
[1777246772828,40.67,78468.98,0.0,0.84051,9e-05,15.27874]
[1777246773835,40.67,78450.19,0.0,0.83871,0.0001,15.38716]
[1777246774843,40.67,78447.52,0.0,0.83846,0.0001,15.40268]
[1777246778870,40.67,78443.12,0.0,0.83803,0.0001,15.42854]
[1777246780885,40.67,78448.54,0.0,0.83854,0.0001,15.39759]
[1777246785920,40.68,78449.32,0.0,0.83861,0.0001,15.39377]
[1777246788941,40.68,78439.61,0.0,0.83767,0.0001,15.4501]
[1777246789948,40.68,78442.34,0.0,0.83793,0.0001,15.43456]
[1777246794983,40.68,78437.98,0.0,0.8375,0.0001,15.46041]
[1777246800028,40.68,78436.62,0.0,0.83735,0.0001,15.46896]
[1777246801030,40.68,78451.92,0.0,0.83881,0.0001,15.38131]
[1777246802038,40.68,78451.07,0.0,0.83873,0.0001,15.38658]
[1777246807072,40.69,78452.95,0.0,0.83888,0.0001,15.37746]
[1777246808079,40.69,78462.62,0.0,0.8398,0.0001,15.32215]
[1777246809085,40.69,78465.62,0.0,0.84007,0.0001,15.30527]
[1777246814121,40.69,78467.83,0.0,0.84027,9e-05,15.2935]
[1777246819156,40.7,78464.45,0.0,0.83993,0.0001,15.31378]
[1777246823185,40.7,78474.81,0.0,0.8409,9e-05,15.25507]
[1777246824191,40.7,78471.08,0.0,0.84055,9e-05,15.27671]
[1777246827212,40.7,78476.23,0.0,0.84103,9e-05,15.24763]
[1777246828226,40.7,78483.6,0.0,0.84172,9e-05,15.20546]
[1777246829232,40.7,78488.75,0.0,0.8422,9e-05,15.1761]
[1777246831242,40.7,78491.89,0.0,0.84252,9e-05,15.15423]
[1777246835271,40.71,78485.01,0.0,0.84185,9e-05,15.19503]
[1777246837285,40.71,78490.72,0.0,0.84238,9e-05,15.16269]
[1777246841313,40.71,78483.16,0.0,0.84165,9e-05,15.20724]
[1777246842325,40.71,78480.78,0.0,0.84143,9e-05,15.22113]
[1777246844336,40.71,78488.56,0.0,0.84215,9e-05,15.17679]
[1777246845406,40.71,78480.89,0.0,0.84143,9e-05,15.22114]
[1777246847365,40.71,78465.72,0.0,0.83998,9e-05,15.30895]
[1777246848372,40.72,78458.1,0.0,0.83925,0.0001,15.353]
[1777246849380,40.72,78457.82,0.0,0.83922,0.0001,15.35481]
[1777246853408,40.72,78470.26,0.0,0.84039,9e-05,15.28416]
[1777246854415,40.72,78480.07,0.0,0.84131,9e-05,15.228]
[1777246855422,40.72,78478.98,0.0,0.84121,9e-05,15.23456]
[1777246860460,40.72,78480.52,0.0,0.84133,9e-05,15.22703]
[1777246862473,40.72,78475.09,0.0,0.84081,9e-05,15.25855]
[1777246867507,40.73,78472.39,0.0,0.84055,9e-05,15.27466]
[1777246871535,40.73,78463.67,0.0,0.8397,0.0001,15.32584]
[1777246873550,40.73,78459.32,0.0,0.83928,0.0001,15.35146]
[1777246878584,40.73,78456.44,0.0,0.83899,0.0001,15.36899]
[1777246883620,40.74,78453.93,0.0,0.83873,0.0001,15.38444]
[1777246888654,40.74,78451.95,0.0,0.83853,0.0001,15.39686]
[1777246893688,40.74,78450.91,0.0,0.83844,0.0001,15.39947]
[1777246898724,40.75,78449.09,0.0,0.83825,0.0001,15.41103]
[1777246903759,40.75,78447.93,0.0,0.83813,0.0001,15.41872]
[1777246908795,40.75,78446.97,0.0,0.83802,0.0001,15.42519]
[1777246913865,40.75,78457.27,0.0,0.83899,0.0001,15.36693]
[1777246914855,40.75,78483.33,0.0,0.84146,9e-05,15.2175]
[1777246915904,40.75,78568.3,0.0,0.84933,9e-05,14.7294]
[1777246916869,40.76,78568.3,0.0,0.84933,9e-05,14.72984]
[1777246917872,40.79,78585.99,0.0,0.85072,9e-05,14.64223]
[1777246918871,40.82,78589.71,0.0,0.8509,9e-05,14.63126]
[1777246919879,40.84,78598.77,0.0,0.85158,9e-05,14.58785]
[1777246920886,40.87,78601.25,0.0,0.85167,9e-05,14.5827]
[1777246921893,40.89,78592.04,0.0,0.8507,9e-05,14.64437]
[1777246922900,40.89,78578.37,0.0,0.84947,9e-05,14.7226]
[1777246923906,40.93,78575.5,0.0,0.84895,9e-05,14.75535]
[1777246925976,40.95,78590.51,0.0,0.85022,9e-05,14.67571]
[1777246926928,40.95,78594.1,0.0,0.85054,9e-05,14.6555]
[1777246927936,40.95,78597.36,0.0,0.85082,9e-05,14.63757]
[1777246929950,40.96,78590.59,0.0,0.8502,9e-05,14.67687]
[1777246934984,40.96,78582.65,0.0,0.84946,9e-05,14.72373]
[1777246935992,40.96,78579.41,0.0,0.84916,9e-05,14.74302]
[1777246937002,40.96,78574.29,0.0,0.84869,9e-05,14.77227]
[1777246938009,40.96,78571.13,0.0,0.84839,9e-05,14.79095]
[1777246940036,40.96,78581.47,0.0,0.84933,9e-05,14.7322]
[1777246945056,40.97,78580.72,0.0,0.84923,9e-05,14.73868]
[1777246947072,40.97,78575.49,0.0,0.84874,9e-05,14.76921]
[1777246952104,40.98,78572.58,0.0,0.84849,9e-05,14.78281]
[1777246956132,40.98,78564.42,0.0,0.84773,9e-05,14.83045]
[1777246961169,40.98,78562.94,0.0,0.84758,9e-05,14.83988]
[1777246962175,40.98,78571.04,0.0,0.84831,9e-05,14.79387]
[1777246964192,40.98,78582.44,0.0,0.84934,9e-05,14.72931]
[1777246965196,40.98,78589.73,0.0,0.85,9e-05,14.68804]
[1777246968218,40.99,78583.52,0.0,0.84942,9e-05,14.72414]
[1777246973260,40.99,78570.53,0.0,0.84822,9e-05,14.80009]
[1777246975270,40.99,78564.99,0.0,0.8477,9e-05,14.83249]
[1777246977282,40.99,78553.83,0.0,0.84667,9e-05,14.89684]
[1777246982317,41.0,78558.41,0.0,0.84707,9e-05,14.87209]
[1777246984332,41.0,78552.89,0.0,0.84655,9e-05,14.90423]
[1777246989366,41.0,78557.08,0.0,0.84692,9e-05,14.88161]
[1777246991381,41.01,78550.01,0.0,0.84625,9e-05,14.923]
[1777246993395,41.01,78544.86,0.0,0.84577,9e-05,14.95296]
[1777246996472,41.01,78535.48,0.0,0.84489,9e-05,15.00725]
[1777247002458,41.01,78539.83,0.0,0.84528,9e-05,14.98342]
[1777247004474,41.01,78546.73,0.0,0.84591,9e-05,14.94455]
[1777247010513,41.02,78542.23,0.0,0.84547,9e-05,14.97191]
[1777247015549,41.02,78542.5,0.0,0.8455,9e-05,14.96756]
[1777247020583,41.03,78546.14,0.0,0.84581,9e-05,14.94828]
[1777247025618,41.03,78545.39,0.0,0.84572,9e-05,14.95407]
[1777247030655,41.03,78547.04,0.0,0.84585,9e-05,14.94615]
[1777247035690,41.04,78546.36,0.0,0.84576,9e-05,14.95156]
[1777247039719,41.04,78555.35,0.0,0.84657,9e-05,14.90156]
[1777247044753,41.05,78554.36,0.0,0.84645,9e-05,14.909]
[1777247049789,41.05,78555.55,0.0,0.84653,9e-05,14.90397]
[1777247054823,41.06,78557.42,0.0,0.84668,9e-05,14.89493]
[1777247059859,41.06,78556.57,0.0,0.84658,9e-05,14.90102]
[1777247063887,41.06,78572.38,0.0,0.848,9e-05,14.81216]
[1777247064895,41.06,78573.6,0.0,0.84811,9e-05,14.8054]
[1777247066908,41.07,78582.18,0.0,0.84888,9e-05,14.75693]
[1777247069931,41.07,78584.89,0.0,0.84912,9e-05,14.74205]
[1777247071950,41.07,78596.4,0.0,0.85018,9e-05,14.67291]
[1777247072964,41.07,78606.33,0.0,0.85107,9e-05,14.61673]
[1777247073963,41.07,78607.74,0.0,0.85119,9e-05,14.60918]
[1777247074971,41.07,78602.68,0.0,0.85072,9e-05,14.63849]
[1777247076985,41.07,78609.03,0.0,0.85129,9e-05,14.60278]
[1777247077992,41.08,78612.1,0.0,0.85155,9e-05,14.5863]
[1777247078998,41.08,78617.45,0.0,0.85202,9e-05,14.55638]
[1777247082021,41.1,78607.37,0.0,0.85101,9e-05,14.62066]
[1777247083026,41.1,78601.85,0.0,0.85051,9e-05,14.65257]
[1777247088066,41.1,78600.96,0.0,0.85039,9e-05,14.65987]
[1777247093099,41.11,78602.8,0.0,0.85052,9e-05,14.65166]
[1777247098133,41.12,78607.69,0.0,0.85093,9e-05,14.62613]
[1777247103168,41.12,78612.43,0.0,0.85131,9e-05,14.60167]
[1777247104177,41.13,78628.96,0.0,0.85273,9e-05,14.51122]
[1777247106191,41.14,78635.74,0.0,0.85328,9e-05,14.47638]
[1777247110221,41.16,78617.89,0.0,0.85156,9e-05,14.58631]
[1777247111226,41.17,78612.52,0.0,0.85108,9e-05,14.6171]
[1777247113240,41.17,78623.13,0.0,0.85202,9e-05,14.55701]
[1777247114246,41.17,78627.1,0.0,0.85237,9e-05,14.53501]
[1777247117268,41.17,78632.23,0.0,0.85281,9e-05,14.50652]
[1777247122303,41.17,78633.8,0.0,0.85293,9e-05,14.49921]
[1777247127338,41.18,78637.16,0.0,0.8532,9e-05,14.48203]
[1777247129352,41.18,78628.53,0.0,0.85242,9e-05,14.53158]
[1777247132373,41.18,78622.94,0.0,0.85195,9e-05,14.55936]
[1777247137407,41.18,78623.83,0.0,0.85201,9e-05,14.5557]
[1777247139425,41.19,78630.53,0.0,0.8526,9e-05,14.51793]
[1777247144457,41.19,78634.58,0.0,0.85294,9e-05,14.49632]
[1777247149493,41.19,78635.21,0.0,0.85298,9e-05,14.4941]
[1777247154527,41.2,78637.26,0.0,0.85314,9e-05,14.48376]
[1777247158558,41.2,78629.03,0.0,0.85239,9e-05,14.53164]
[1777247162590,41.2,78620.95,0.0,0.85166,9e-05,14.57815]
[1777247167624,41.2,78626.17,0.0,0.85211,9e-05,14.54974]
[1777247171652,41.21,78633.27,0.0,0.85272,9e-05,14.51042]
[1777247176687,41.21,78642.15,0.0,0.85349,9e-05,14.46175]
[1777247178701,41.21,78646.6,0.0,0.85386,9e-05,14.43773]
[1777247183736,41.22,78646.06,0.0,0.85379,9e-05,14.44243]
[1777247188770,41.22,78645.48,0.0,0.85371,9e-05,14.44765]
[1777247192798,41.23,78640.22,0.0,0.85326,9e-05,14.47419]
[1777247197909,41.23,78639.17,0.0,0.85315,9e-05,14.48139]
[1777247203876,41.23,78636.56,0.0,0.8529,9e-05,14.49756]
[1777247208910,41.24,78634.09,0.0,0.85266,9e-05,14.51263]
[1777247213946,41.24,78630.08,0.0,0.85229,9e-05,14.53652]
[1777247218981,41.24,78629.23,0.0,0.8522,9e-05,14.54208]
[1777247222004,41.24,78617.11,0.0,0.85111,9e-05,14.61142]
[1777247224019,41.24,78611.58,0.0,0.85062,9e-05,14.64284]
[1777247229056,41.24,78608.56,0.0,0.85034,9e-05,14.66026]
[1777247234088,41.25,78605.98,0.0,0.85011,9e-05,14.67512]
[1777247239125,41.25,78602.09,0.0,0.84975,9e-05,14.69791]
[1777247244160,41.25,78601.39,0.0,0.84966,9e-05,14.70325]
[1777247247181,41.25,78595.94,0.0,0.84916,9e-05,14.73501]
[1777247249195,41.25,78601.6,0.0,0.84966,9e-05,14.70326]
[1777247250202,41.25,78608.29,0.0,0.85026,9e-05,14.66545]
[1777247251211,41.26,78614.15,0.0,0.85082,9e-05,14.62788]
[1777247256245,41.26,78613.68,0.0,0.85077,9e-05,14.6312]
[1777247261281,41.26,78606.27,0.0,0.85009,9e-05,14.67434]
[1777247265309,41.26,78609.99,0.0,0.85041,9e-05,14.65396]
[1777247270344,41.27,78604.45,0.0,0.84989,9e-05,14.68708]
[1777247275382,41.27,78597.07,0.0,0.84919,9e-05,14.73102]
[1777247278475,41.27,78606.94,0.0,0.85007,9e-05,14.67567]
[1777247279409,41.27,78606.94,0.0,0.85006,9e-05,14.67602]
[1777247281422,41.28,78611.49,0.0,0.85047,9e-05,14.65054]
[1777247282435,41.28,78619.59,0.0,0.85118,9e-05,14.60498]
[1777247285457,41.28,78625.92,0.0,0.85174,9e-05,14.56974]
[1777247289489,41.28,78631.11,0.0,0.85219,9e-05,14.54097]
[1777247293517,41.28,78645.98,0.0,0.85349,9e-05,14.45767]
[1777247294521,41.28,78658.24,0.0,0.85457,9e-05,14.38843]
[1777247296537,41.28,78649.26,0.0,0.85377,9e-05,14.43986]
[1777247298615,41.29,78656.8,0.0,0.85443,9e-05,14.39776]
[1777247302580,41.29,78659.83,0.0,0.85468,9e-05,14.38165]
[1777247307613,41.29,78656.1,0.0,0.85432,9e-05,14.40467]
[1777247308685,41.29,78650.17,0.0,0.85379,9e-05,14.43861]
[1777247310641,41.3,78645.69,0.0,0.85338,9e-05,14.46496]
[1777247315676,41.3,78648.11,0.0,0.85361,9e-05,14.44798]
[1777247318756,41.3,78657.96,0.0,0.85447,9e-05,14.39313]
[1777247321720,41.31,78662.32,0.0,0.85483,9e-05,14.36956]
[1777247324746,41.31,78665.1,0.0,0.85506,9e-05,14.35513]
[1777247326754,41.31,78671.16,0.0,0.85557,9e-05,14.32176]
[1777247327761,41.31,78676.05,0.0,0.85599,9e-05,14.29452]
[1777247329775,41.34,78676.86,0.0,0.85593,9e-05,14.29885]
[1777247334812,41.35,78673.46,0.0,0.85555,9e-05,14.3238]
[1777247339848,41.35,78673.42,0.0,0.85553,9e-05,14.32527]
[1777247344885,41.36,78666.87,0.0,0.85493,9e-05,14.36375]
[1777247348926,41.36,78716.46,0.0,0.85921,9e-05,14.08525]
[1777247349926,41.36,78739.05,0.0,0.86113,8e-05,13.95832]
[1777247350939,41.38,78729.52,0.0,0.86023,9e-05,14.01789]
[1777247351936,41.39,78716.91,0.0,0.85908,9e-05,14.09357]
[1777247356975,41.41,78722.8,0.0,0.8595,9e-05,14.06646]
[1777247357980,41.41,78735.15,0.0,0.86055,9e-05,13.99694]
[1777247358986,41.42,78731.69,0.0,0.86017,9e-05,14.02219]
[1777247359992,41.42,78725.94,0.0,0.85968,9e-05,14.05454]
[1777247360999,41.43,78726.17,0.0,0.85964,9e-05,14.05784]
[1777247363014,41.46,78719.5,0.0,0.85894,9e-05,14.10375]
[1777247364022,41.47,78718.44,0.0,0.85875,9e-05,14.11671]
[1777247365032,41.48,78711.19,0.0,0.85809,9e-05,14.16022]
[1777247367046,41.49,78719.24,0.0,0.85874,9e-05,14.11738]
[1777247368052,41.5,78742.92,0.0,0.86071,8e-05,13.98747]
[1777247369126,41.5,78784.6,0.0,0.86417,8e-05,13.75656]
[1777247370107,41.51,78784.6,0.0,0.86411,8e-05,13.76101]
[1777247371125,41.51,78813.5,0.0,0.86653,8e-05,13.59518]
[1777247372104,41.51,78828.98,0.0,0.8678,8e-05,13.50873]
[1777247373110,41.52,78869.77,0.0,0.87109,8e-05,13.28212]
[1777247374124,41.55,78895.08,0.0,0.87291,8e-05,13.15559]
[1777247376132,41.57,78860.04,0.0,0.86999,8e-05,13.35861]
[1777247377133,41.58,78845.11,0.0,0.86878,8e-05,13.44251]
[1777247378142,41.58,78830.46,0.0,0.86757,8e-05,13.52539]
[1777247381170,41.58,78824.4,0.0,0.86705,8e-05,13.56059]
[1777247382180,41.58,78837.63,0.0,0.86812,8e-05,13.48725]
[1777247383183,41.58,78860.26,0.0,0.86995,8e-05,13.36181]
[1777247384191,41.59,78868.77,0.0,0.87063,8e-05,13.31491]
[1777247385207,41.59,78888.28,0.0,0.87218,8e-05,13.20714]
[1777247387212,41.59,78869.34,0.0,0.87065,8e-05,13.31355]
[1777247388219,41.59,78856.1,0.0,0.86958,8e-05,13.38764]
[1777247389225,41.59,78841.34,0.0,0.86837,8e-05,13.47036]
[1777247390250,41.59,78836.05,0.0,0.86793,8e-05,13.50036]
[1777247391254,41.59,78811.16,0.0,0.8659,8e-05,13.63913]
[1777247392259,41.6,78757.45,0.0,0.86137,8e-05,13.94318]
[1777247393260,41.61,78743.51,0.0,0.86018,8e-05,14.022]
[1777247396281,41.61,78754.6,0.0,0.8611,8e-05,13.96106]
[1777247397290,41.61,78761.88,0.0,0.8617,8e-05,13.92074]
[1777247398295,41.61,78764.1,0.0,0.86189,8e-05,13.9086]
[1777247403331,41.61,78762.71,0.0,0.86176,8e-05,13.91733]
[1777247408367,41.62,78758.89,0.0,0.86142,8e-05,13.93947]
[1777247412397,41.62,78752.83,0.0,0.86091,8e-05,13.97387]
[1777247413403,41.62,78746.81,0.0,0.86039,8e-05,14.00786]
[1777247414410,41.62,78737.18,0.0,0.85957,9e-05,14.06203]
[1777247415417,41.62,78728.64,0.0,0.85884,9e-05,14.11004]
[1777247416425,41.62,78726.12,0.0,0.85863,9e-05,14.12426]
[1777247417431,41.62,78732.24,0.0,0.85915,9e-05,14.09005]
[1777247418438,41.62,78738.55,0.0,0.85968,8e-05,14.05483]
[1777247419504,41.62,78744.09,0.0,0.86015,8e-05,14.02398]
[1777247424480,41.62,78743.87,0.0,0.86012,8e-05,14.02607]
[1777247429514,41.62,78739.43,0.0,0.85974,8e-05,14.05112]
[1777247433544,41.62,78732.82,0.0,0.8592,9e-05,14.08411]
[1777247434551,41.62,78727.77,0.0,0.85877,9e-05,14.11255]
[1777247436564,41.62,78726.36,0.0,0.85865,9e-05,14.12063]
[1777247437572,41.63,78716.27,0.0,0.85778,9e-05,14.17743]
[1777247438577,41.63,78708.68,0.0,0.85713,9e-05,14.21998]
[1777247439586,41.63,78700.38,0.0,0.85641,9e-05,14.26664]
[1777247440592,41.63,78695.83,0.0,0.85602,9e-05,14.29221]
[1777247441604,41.63,78685.12,0.0,0.85509,9e-05,14.3523]
[1777247442606,41.63,78682.41,0.0,0.85486,9e-05,14.36743]
[1777247445627,41.63,78679.38,0.0,0.85459,9e-05,14.3845]
[1777247450664,41.62,78687.49,0.0,0.8553,9e-05,14.33869]
[1777247455697,41.62,78699.48,0.0,0.85634,9e-05,14.27125]
[1777247456704,41.62,78704.03,0.0,0.85673,9e-05,14.24576]
[1777247458718,41.62,78708.26,0.0,0.8571,9e-05,14.22217]
[1777247462754,41.63,78713.94,0.0,0.85758,9e-05,14.19056]
[1777247465769,41.63,78725.78,0.0,0.85859,9e-05,14.12442]
[1777247468789,41.63,78719.34,0.0,0.85804,9e-05,14.16071]
[1777247471812,41.63,78727.99,0.0,0.85878,9e-05,14.1123]
[1777247472819,41.63,78733.78,0.0,0.85927,9e-05,14.07992]
[1777247474835,41.63,78741.24,0.0,0.8599,8e-05,14.03833]
[1777247475840,41.63,78735.07,0.0,0.85937,9e-05,14.07294]
[1777247480875,41.63,78740.39,0.0,0.85982,8e-05,14.04355]
[1777247485910,41.63,78742.24,0.0,0.85998,8e-05,14.03293]
[1777247487924,41.63,78753.73,0.0,0.86096,8e-05,13.96853]
[1777247489942,41.63,78761.46,0.0,0.86161,8e-05,13.9253]
[1777247490948,41.63,78763.76,0.0,0.8618,8e-05,13.91252]
[1777247492963,41.63,78756.59,0.0,0.86123,8e-05,13.94826]
[1777247495981,41.63,78764.42,0.0,0.86189,8e-05,13.90449]
[1777247497995,41.63,78759.07,0.0,0.86144,8e-05,13.93457]
[1777247499002,41.63,78745.7,0.0,0.86031,8e-05,14.00934]
[1777247500068,41.63,78735.72,0.0,0.85946,9e-05,14.06533]
[1777247504039,41.63,78742.41,0.0,0.86002,8e-05,14.02808]
[1777247509074,41.63,78743.73,0.0,0.86014,8e-05,14.02045]
[1777247513102,41.63,78748.5,0.0,0.86054,8e-05,13.99387]
[1777247518136,41.63,78741.86,0.0,0.85998,8e-05,14.03107]
[1777247523172,41.63,78749.65,0.0,0.86063,8e-05,13.98794]
[1777247525187,41.63,78764.45,0.0,0.86188,8e-05,13.90522]
[1777247526193,41.63,78765.64,0.0,0.86197,8e-05,13.89871]
[1777247528208,41.63,78777.29,0.0,0.86295,8e-05,13.83377]
[1777247530283,41.63,78801.2,0.0,0.86493,8e-05,13.70041]
[1777247531235,41.63,78801.2,0.0,0.86493,8e-05,13.70057]
[1777247533243,41.63,78793.98,0.0,0.86433,8e-05,13.74112]
[1777247538278,41.63,78789.59,0.0,0.86396,8e-05,13.76617]
[1777247539288,41.63,78779.07,0.0,0.86308,8e-05,13.82515]
[1777247543314,41.64,78770.49,0.0,0.86235,8e-05,13.87365]
[1777247544320,41.64,78763.98,0.0,0.8618,8e-05,13.91028]
[1777247546335,41.64,78758.95,0.0,0.86138,8e-05,13.93853]
[1777247551369,41.64,78759.79,0.0,0.86147,8e-05,13.93004]
[1777247554391,41.64,78765.25,0.0,0.86193,8e-05,13.9]
[1777247559428,41.64,78766.83,0.0,0.86205,8e-05,13.89163]
[1777247564463,41.64,78761.23,0.0,0.86157,8e-05,13.92378]
[1777247570507,41.64,78764.55,0.0,0.86184,8e-05,13.90572]
[1777247575542,41.65,78765.2,0.0,0.86188,8e-05,13.90288]
[1777247580577,41.65,78760.0,0.0,0.86143,8e-05,13.93294]
[1777247585612,41.65,78758.51,0.0,0.86129,8e-05,13.94215]
[1777247586624,41.65,78752.62,0.0,0.86079,8e-05,13.97555]
[1777247588633,41.65,78748.3,0.0,0.86042,8e-05,14.00005]
[1777247590712,41.65,78738.97,0.0,0.85962,8e-05,14.05265]
[1777247592667,41.66,78722.1,0.0,0.85818,9e-05,14.14733]
[1777247593674,41.66,78713.07,0.0,0.8574,9e-05,14.19804]
[1777247594681,41.66,78712.22,0.0,0.85733,9e-05,14.20287]
[1777247595688,41.66,78722.9,0.0,0.85825,9e-05,14.14294]
[1777247596695,41.66,78724.03,0.0,0.85834,9e-05,14.13657]
[1777247601733,41.66,78729.29,0.0,0.85879,9e-05,14.10739]
[1777247605760,41.66,78723.61,0.0,0.8583,9e-05,14.13967]
[1777247609789,41.66,78717.71,0.0,0.85779,9e-05,14.17313]
[1777247611802,41.66,78714.37,0.0,0.85753,9e-05,14.18752]
[1777247614824,41.66,78707.67,0.0,0.85696,9e-05,14.22507]
[1777247617845,41.66,78702.43,0.0,0.85651,9e-05,14.25432]
[1777247622879,41.66,78704.36,0.0,0.85668,9e-05,14.24335]
[1777247626907,41.66,78694.99,0.0,0.85587,9e-05,14.29573]
[1777247627917,41.66,78683.92,0.0,0.85491,9e-05,14.35787]
[1777247632951,41.66,78679.71,0.0,0.85454,9e-05,14.38138]
[1777247637985,41.66,78677.01,0.0,0.8543,9e-05,14.39686]
[1777247643022,41.66,78678.87,0.0,0.85446,9e-05,14.38695]
[1777247645036,41.66,78692.78,0.0,0.85566,9e-05,14.30893]
[1777247649069,41.66,78703.11,0.0,0.85656,9e-05,14.25112]
[1777247650085,41.66,78712.0,0.0,0.85732,9e-05,14.20131]
[1777247655109,41.66,78709.92,0.0,0.85714,9e-05,14.21312]
[1777247656116,41.66,78704.76,0.0,0.8567,9e-05,14.24203]
[1777247658130,41.66,78705.4,0.0,0.85675,9e-05,14.23862]
[1777247661216,41.66,78702.53,0.0,0.8565,9e-05,14.2548]
[1777247663170,41.66,78707.68,0.0,0.85694,9e-05,14.22596]
[1777247664175,41.66,78710.77,0.0,0.85721,9e-05,14.20879]
[1777247665184,41.66,78704.57,0.0,0.85667,9e-05,14.24355]
[1777247670218,41.66,78701.43,0.0,0.8564,9e-05,14.2612]
[1777247675253,41.66,78702.5,0.0,0.85653,9e-05,14.2508]
[1777247680288,41.66,78704.63,0.0,0.85671,9e-05,14.2389]
[1777247685323,41.66,78704.86,0.0,0.85673,9e-05,14.23769]
[1777247690358,41.66,78692.97,0.0,0.8557,9e-05,14.30442]
[1777247692373,41.66,78683.55,0.0,0.85488,9e-05,14.3573]
[1777247693379,41.66,78668.86,0.0,0.8536,9e-05,14.43946]
[1777247694386,41.66,78660.43,0.0,0.85287,9e-05,14.48663]
[1777247697408,41.66,78665.2,0.0,0.85329,9e-05,14.45961]
[1777247702442,41.66,78665.32,0.0,0.8533,9e-05,14.45866]
[1777247707482,41.66,78666.53,0.0,0.85341,9e-05,14.45171]
[1777247712513,41.66,78663.95,0.0,0.85319,9e-05,14.46584]
[1777247716546,41.66,78658.09,0.0,0.85269,9e-05,14.49807]
[1777247718554,41.66,78652.7,0.0,0.85222,9e-05,14.52819]
[1777247723594,41.66,78655.92,0.0,0.85251,9e-05,14.50951]
[1777247728626,41.65,78648.25,0.0,0.85184,9e-05,14.55188]
[1777247733661,41.65,78646.7,0.0,0.85176,9e-05,14.55518]
[1777247736682,41.65,78639.66,0.0,0.85114,9e-05,14.59413]
[1777247739704,41.65,78643.81,0.0,0.85152,9e-05,14.57014]
[1777247744738,41.64,78642.99,0.0,0.85147,9e-05,14.57348]
[1777247749774,41.64,78643.13,0.0,0.85149,9e-05,14.57188]
[1777247750781,41.64,78650.19,0.0,0.85212,9e-05,14.53172]
[1777247751788,41.64,78656.6,0.0,0.85269,9e-05,14.49547]
[1777247752796,41.64,78659.94,0.0,0.85299,9e-05,14.47651]
[1777247757830,41.64,78660.24,0.0,0.85303,9e-05,14.47405]
[1777247764879,41.63,78658.65,0.0,0.8529,9e-05,14.48209]
[1777247766892,41.63,78644.72,0.0,0.85168,9e-05,14.56]
[1777247767901,41.63,78638.01,0.0,0.85109,9e-05,14.59746]
[1777247768907,41.63,78655.54,0.0,0.85264,9e-05,14.49893]
[1777247773941,41.63,78658.67,0.0,0.85291,9e-05,14.4811]
[1777247778977,41.63,78659.27,0.0,0.85298,9e-05,14.477]
[1777247782067,41.63,78680.85,0.0,0.85488,9e-05,14.35516]
[1777247784013,41.63,78680.04,0.0,0.85481,9e-05,14.35958]
[1777247789048,41.63,78675.98,0.0,0.85446,9e-05,14.3817]
[1777247791062,41.63,78664.7,0.0,0.85352,9e-05,14.44026]
[1777247792071,41.62,78660.5,0.0,0.85315,9e-05,14.46361]
[1777247796097,41.62,78654.91,0.0,0.85268,9e-05,14.49395]
[1777247798112,41.62,78652.92,0.0,0.85251,9e-05,14.50462]
[1777247800126,41.62,78660.93,0.0,0.85322,9e-05,14.45886]
[1777247805160,41.62,78662.76,0.0,0.85339,9e-05,14.44809]
[1777247810196,41.62,78660.42,0.0,0.8532,9e-05,14.46059]
[1777247813216,41.61,78655.07,0.0,0.85273,9e-05,14.49019]
[1777247818252,41.61,78651.8,0.0,0.85246,9e-05,14.50764]
[1777247823287,41.61,78658.42,0.0,0.85306,9e-05,14.46943]
[1777247825301,41.61,78650.06,0.0,0.85232,9e-05,14.51626]
[1777247830337,41.61,78651.7,0.0,0.85248,9e-05,14.50605]
[1777247835385,41.6,78653.19,0.0,0.85263,9e-05,14.49687]
[1777247840416,41.6,78650.93,0.0,0.85244,9e-05,14.50891]
[1777247844459,41.6,78641.04,0.0,0.85157,9e-05,14.56385]
[1777247845452,41.6,78634.88,0.0,0.85103,9e-05,14.59826]
[1777247850487,41.6,78631.4,0.0,0.85074,9e-05,14.61667]
[1777247855521,41.59,78632.31,0.0,0.85087,9e-05,14.60612]
[1777247860558,41.59,78635.58,0.0,0.85116,9e-05,14.58765]
[1777247865593,41.59,78635.65,0.0,0.85117,9e-05,14.5872]
[1777247870626,41.59,78638.84,0.0,0.85145,9e-05,14.56913]
[1777247875662,41.59,78640.69,0.0,0.85162,9e-05,14.55835]
[1777247880696,41.59,78641.09,0.0,0.85167,9e-05,14.55571]
[1777247885735,41.59,78639.54,0.0,0.85153,9e-05,14.56414]
[1777247890766,41.59,78639.69,0.0,0.85156,9e-05,14.56227]
[1777247895802,41.59,78638.93,0.0,0.8515,9e-05,14.56619]
[1777247900837,41.59,78639.06,0.0,0.85152,9e-05,14.5651]
[1777247905872,41.58,78638.95,0.0,0.85153,9e-05,14.56448]
[1777247910907,41.58,78639.19,0.0,0.85156,9e-05,14.56218]
[1777247915942,41.58,78636.94,0.0,0.85142,9e-05,14.56899]
[1777247918962,41.57,78642.09,0.0,0.85188,9e-05,14.53938]
[1777247923998,41.57,78641.84,0.0,0.85187,9e-05,14.54028]
[1777247929039,41.57,78647.38,0.0,0.85236,9e-05,14.50929]
[1777247930041,41.57,78653.0,0.0,0.85286,9e-05,14.47736]
[1777247935075,41.57,78650.67,0.0,0.85266,9e-05,14.48975]
[1777247940111,41.57,78651.06,0.0,0.85271,9e-05,14.48681]
[1777247944138,41.57,78645.56,0.0,0.85223,9e-05,14.51711]
[1777247945146,41.57,78637.57,0.0,0.85153,9e-05,14.56187]
[1777247949173,41.56,78631.79,0.0,0.85103,9e-05,14.59381]
[1777247954208,41.56,78631.6,0.0,0.85102,9e-05,14.59411]
[1777247959243,41.56,78637.34,0.0,0.85154,9e-05,14.56096]
[1777247960250,41.56,78643.6,0.0,0.8521,9e-05,14.52547]
[1777247965285,41.56,78639.34,0.0,0.85174,9e-05,14.54817]
[1777247970319,41.55,78639.7,0.0,0.85179,9e-05,14.54488]
[1777247975356,41.55,78642.22,0.0,0.85206,9e-05,14.52549]
[1777247980389,41.55,78649.07,0.0,0.85267,9e-05,14.4865]
[1777247985425,41.55,78651.0,0.0,0.85286,9e-05,14.47464]
[1777247990459,41.54,78649.48,0.0,0.85274,9e-05,14.48218]
[1777247995495,41.54,78652.93,0.0,0.85306,9e-05,14.46181]
[1777247998516,41.54,78658.4,0.0,0.85355,9e-05,14.43057]
[1777248001539,41.54,78668.05,0.0,0.8544,9e-05,14.37615]
[1777248002545,41.54,78666.44,0.0,0.85426,9e-05,14.38492]
[1777248006573,41.54,78659.51,0.0,0.85366,9e-05,14.42343]
[1777248011614,41.54,78663.13,0.0,0.85399,9e-05,14.40247]
[1777248013623,41.54,78673.67,0.0,0.85491,9e-05,14.34304]
[1777248017660,41.54,78680.63,0.0,0.85552,9e-05,14.3037]
[1777248019668,41.53,78690.48,0.0,0.85638,9e-05,14.2482]
[1777248024704,41.54,78693.37,0.0,0.85662,9e-05,14.23213]
[1777248027724,41.54,78688.06,0.0,0.85616,9e-05,14.26216]
[1777248029742,41.54,78681.86,0.0,0.85562,9e-05,14.29701]
[1777248031755,41.54,78691.21,0.0,0.85647,9e-05,14.23988]
[1777248032763,41.54,78703.58,0.0,0.85754,9e-05,14.17033]
[1777248037797,41.54,78708.35,0.0,0.85795,9e-05,14.14346]
[1777248038805,41.54,78714.83,0.0,0.85851,9e-05,14.10711]
[1777248040819,41.54,78723.92,0.0,0.85928,9e-05,14.05627]
[1777248042833,41.54,78738.27,0.0,0.8605,8e-05,13.97587]
[1777248043918,41.54,78744.92,0.0,0.86107,8e-05,13.93863]
[1777248047870,41.54,78756.66,0.0,0.86205,8e-05,13.87321]
[1777248048881,41.54,78771.42,0.0,0.86329,8e-05,13.79057]
[1777248050894,41.54,78765.3,0.0,0.86277,8e-05,13.82537]
[1777248052906,41.54,78773.25,0.0,0.86344,8e-05,13.78078]
[1777248057943,41.54,78772.95,0.0,0.86341,8e-05,13.78269]
[1777248059953,41.54,78780.83,0.0,0.86407,8e-05,13.73844]
[1777248061970,41.54,78787.82,0.0,0.86465,8e-05,13.69931]
[1777248064990,41.54,78775.41,0.0,0.86361,8e-05,13.76906]
[1777248065997,41.54,78765.8,0.0,0.86281,8e-05,13.82311]
[1777248067005,41.54,78770.94,0.0,0.86323,8e-05,13.79461]
[1777248070029,41.54,78776.18,0.0,0.86367,8e-05,13.76524]
[1777248075071,41.54,78771.75,0.0,0.86329,8e-05,13.79109]
[1777248078088,41.55,78762.4,0.0,0.86249,8e-05,13.84429]
[1777248079095,41.55,78767.83,0.0,0.86294,8e-05,13.81392]
[1777248080100,41.55,78777.89,0.0,0.86378,8e-05,13.75789]
[1777248081106,41.55,78779.2,0.0,0.86389,8e-05,13.75092]
[1777248086142,41.55,78782.95,0.0,0.86418,8e-05,13.73102]
[1777248089162,41.55,78789.56,0.0,0.86473,8e-05,13.69425]
[1777248092188,41.55,78778.89,0.0,0.86386,8e-05,13.75034]
[1777248093189,41.55,78775.53,0.0,0.86358,8e-05,13.76949]
[1777248095208,41.56,78785.65,0.0,0.86441,8e-05,13.71356]
[1777248096214,41.56,78782.01,0.0,0.8641,8e-05,13.73432]
[1777248097221,41.56,78771.04,0.0,0.86318,8e-05,13.79608]
[1777248098228,41.56,78770.97,0.0,0.86317,8e-05,13.79676]
[1777248103262,41.56,78768.37,0.0,0.86293,8e-05,13.81275]
[1777248108298,41.57,78771.25,0.0,0.86315,8e-05,13.79807]
[1777248113347,41.57,78770.92,0.0,0.8631,8e-05,13.80149]
[1777248115346,41.57,78777.91,0.0,0.86368,8e-05,13.76302]
[1777248120381,41.58,78778.04,0.0,0.86366,8e-05,13.76404]
[1777248122396,41.58,78768.55,0.0,0.86286,8e-05,13.8178]
[1777248123403,41.58,78761.84,0.0,0.86229,8e-05,13.85564]
[1777248124485,41.58,78767.9,0.0,0.86279,8e-05,13.82223]
[1777248126423,41.58,78773.96,0.0,0.8633,8e-05,13.78863]
[1777248131459,41.59,78776.5,0.0,0.86349,8e-05,13.77607]
[1777248136494,41.59,78780.01,0.0,0.86375,8e-05,13.7584]
[1777248141530,41.59,78772.72,0.0,0.86312,8e-05,13.80078]
[1777248146564,41.6,78769.12,0.0,0.8628,8e-05,13.82231]
[1777248151600,41.6,78770.63,0.0,0.86294,8e-05,13.81088]
[1777248153612,41.6,78778.85,0.0,0.86362,8e-05,13.76542]
[1777248156634,41.6,78790.7,0.0,0.8646,8e-05,13.69968]
[1777248161672,41.61,78792.22,0.0,0.8647,8e-05,13.6926]
[1777248166707,41.61,78794.02,0.0,0.86483,8e-05,13.68392]
[1777248169734,41.61,78807.54,0.0,0.86595,8e-05,13.60865]
[1777248170779,41.61,78863.03,0.0,0.87046,8e-05,13.30017]
[1777248171750,41.61,78873.44,0.0,0.87129,8e-05,13.24273]
[1777248173762,41.62,78863.82,0.0,0.8705,8e-05,13.29727]
[1777248174850,41.62,78871.5,0.0,0.87111,8e-05,13.25542]
[1777248175777,41.62,78871.5,0.0,0.8711,8e-05,13.25588]
[1777248176783,41.62,78878.7,0.0,0.87168,8e-05,13.21593]
[1777248177793,41.62,78873.88,0.0,0.87129,8e-05,13.24295]
[1777248178802,41.62,78860.33,0.0,0.87019,8e-05,13.31918]
[1777248179805,41.62,78833.66,0.0,0.86803,8e-05,13.46747]
[1777248180815,41.62,78820.76,0.0,0.86697,8e-05,13.53964]
[1777248181821,41.62,78820.54,0.0,0.86695,8e-05,13.54108]
[1777248184922,41.63,78828.26,0.0,0.86757,8e-05,13.49872]
[1777248185847,41.63,78828.26,0.0,0.86756,8e-05,13.499]
[1777248186853,41.63,78842.21,0.0,0.8687,8e-05,13.42164]
[1777248187862,41.63,78852.24,0.0,0.8695,8e-05,13.36626]
[1777248188869,41.63,78853.77,0.0,0.86962,8e-05,13.35821]
[1777248189878,41.63,78845.53,0.0,0.86895,8e-05,13.40449]
[1777248190883,41.63,78848.16,0.0,0.86915,8e-05,13.39027]
[1777248192897,41.63,78857.8,0.0,0.86992,8e-05,13.33758]
[1777248194912,41.64,78849.32,0.0,0.86922,8e-05,13.38567]
[1777248195922,41.64,78849.02,0.0,0.86919,8e-05,13.38776]
[1777248197932,41.64,78857.92,0.0,0.8699,8e-05,13.33913]
[1777248198940,41.64,78856.79,0.0,0.8698,8e-05,13.34588]
[1777248203974,41.65,78859.22,0.0,0.86996,8e-05,13.33479]
[1777248205065,41.65,78847.68,0.0,0.86902,8e-05,13.39939]
[1777248205988,41.65,78847.68,0.0,0.86901,8e-05,13.40024]
[1777248208002,41.65,78842.34,0.0,0.86857,8e-05,13.43064]
[1777248212041,41.66,78854.54,0.0,0.86957,8e-05,13.35989]
[1777248215140,41.66,78848.36,0.0,0.86905,8e-05,13.39555]
[1777248216072,41.66,78848.36,0.0,0.86905,8e-05,13.39592]
[1777248217079,41.66,78839.56,0.0,0.86833,8e-05,13.44513]
[1777248222114,41.66,78842.5,0.0,0.86855,8e-05,13.43028]
[1777248224128,41.67,78848.56,0.0,0.86903,8e-05,13.39727]
[1777248226142,41.67,78856.84,0.0,0.86969,8e-05,13.35202]
[1777248231178,41.67,78859.81,0.0,0.8699,8e-05,13.33766]
[1777248234201,41.68,78854.75,0.0,0.86947,8e-05,13.3669]
[1777248239234,41.68,78857.29,0.0,0.86966,8e-05,13.35418]
[1777248242254,41.68,78849.42,0.0,0.869,8e-05,13.39924]
[1777248244272,41.69,78846.38,0.0,0.86875,8e-05,13.41674]
[1777248249304,41.69,78848.7,0.0,0.86892,8e-05,13.40528]
[1777248254339,41.69,78847.27,0.0,0.86878,8e-05,13.41436]
[1777248259374,41.7,78845.14,0.0,0.86859,8e-05,13.42748]
[1777248262396,41.7,78830.54,0.0,0.86739,8e-05,13.50956]
[1777248263402,41.7,78825.87,0.0,0.86701,8e-05,13.53566]
[1777248265490,41.7,78820.81,0.0,0.86659,8e-05,13.56399]
[1777248271459,41.7,78816.69,0.0,0.86628,8e-05,13.58281]
[1777248276493,41.7,78818.52,0.0,0.86643,8e-05,13.57289]
[1777248279514,41.7,78810.75,0.0,0.86579,8e-05,13.61639]
[1777248281528,41.7,78802.61,0.0,0.86511,8e-05,13.66165]
[1777248285556,41.7,78810.45,0.0,0.86576,8e-05,13.6179]
[1777248289583,41.7,78814.45,0.0,0.86609,8e-05,13.59588]
[1777248294620,41.7,78812.75,0.0,0.86594,8e-05,13.60573]
[1777248299654,41.7,78810.84,0.0,0.86578,8e-05,13.61678]
[1777248304692,41.7,78814.5,0.0,0.86607,8e-05,13.59704]
[1777248305771,41.7,78824.82,0.0,0.86692,8e-05,13.5398]
[1777248306705,41.71,78824.82,0.0,0.86691,8e-05,13.54002]
[1777248307712,41.71,78834.7,0.0,0.86772,8e-05,13.4851]
[1777248308718,41.71,78840.52,0.0,0.86819,8e-05,13.45339]
[1777248311740,41.71,78848.74,0.0,0.86884,8e-05,13.40878]
[1777248316774,41.71,78849.13,0.0,0.86884,8e-05,13.40838]
[1777248321809,41.72,78849.81,0.0,0.86888,8e-05,13.40607]
[1777248325913,41.72,78844.57,0.0,0.86844,8e-05,13.43635]
[1777248326847,41.72,78844.57,0.0,0.86843,8e-05,13.4366]
[1777248331881,41.72,78843.48,0.0,0.86836,8e-05,13.43943]
[1777248336914,41.73,78847.17,0.0,0.86864,8e-05,13.42021]
[1777248340942,41.73,78841.69,0.0,0.86819,8e-05,13.45155]
[1777248341950,41.73,78831.69,0.0,0.86737,8e-05,13.5072]
[1777248346985,41.73,78828.02,0.0,0.86706,8e-05,13.52809]
[1777248350011,41.73,78821.4,0.0,0.86652,8e-05,13.56513]
[1777248354037,41.73,78815.02,0.0,0.86599,8e-05,13.60073]
[1777248357058,41.73,78808.88,0.0,0.86549,8e-05,13.63482]
[1777248362092,41.73,78805.92,0.0,0.86525,8e-05,13.65104]
[1777248365111,41.73,78815.36,0.0,0.86602,8e-05,13.59847]
[1777248370146,41.73,78815.29,0.0,0.86602,8e-05,13.5989]
[1777248375182,41.73,78816.67,0.0,0.86613,8e-05,13.5914]
[1777248380216,41.73,78817.67,0.0,0.86621,8e-05,13.58591]
[1777248385251,41.73,78817.61,0.0,0.86621,8e-05,13.58626]
[1777248389280,41.73,78810.48,0.0,0.86562,8e-05,13.62583]
[1777248394324,41.73,78807.8,0.0,0.86544,8e-05,13.63601]
[1777248399351,41.73,78802.97,0.0,0.86504,8e-05,13.66251]
[1777248404386,41.73,78799.79,0.0,0.86479,8e-05,13.67983]
[1777248409422,41.73,78796.42,0.0,0.86452,8e-05,13.69804]
[1777248410429,41.73,78786.27,0.0,0.86367,8e-05,13.75446]
[1777248411436,41.73,78784.89,0.0,0.86356,8e-05,13.76195]
[1777248412445,41.73,78778.45,0.0,0.86302,8e-05,13.79789]
[1777248413450,41.73,78776.07,0.0,0.86283,8e-05,13.81116]
[1777248418485,41.73,78786.46,0.0,0.8637,8e-05,13.75303]
[1777248419491,41.73,78791.78,0.0,0.86414,8e-05,13.72325]
[1777248421506,41.73,78795.29,0.0,0.86443,8e-05,13.70349]
[1777248426626,41.72,78796.79,0.0,0.86457,8e-05,13.6946]
[1777248430569,41.72,78801.95,0.0,0.865,8e-05,13.66557]
[1777248435603,41.72,78797.14,0.0,0.86461,8e-05,13.69189]
[1777248436697,41.72,78783.15,0.0,0.86345,8e-05,13.76968]
[1777248437628,41.72,78783.15,0.0,0.86345,8e-05,13.7695]
[1777248438637,41.72,78774.05,0.0,0.86269,8e-05,13.82023]
[1777248439642,41.72,78768.87,0.0,0.86225,8e-05,13.84923]
[1777248443670,41.72,78764.85,0.0,0.86192,8e-05,13.87127]
[1777248447698,41.72,78768.61,0.0,0.86224,8e-05,13.84988]
[1777248451726,41.72,78771.08,0.0,0.86249,8e-05,13.83151]
[1777248453739,41.72,78781.15,0.0,0.86333,8e-05,13.77529]
[1777248458774,41.72,78785.1,0.0,0.86367,8e-05,13.75277]
[1777248462803,41.72,78790.68,0.0,0.86413,8e-05,13.72136]
[1777248467837,41.72,78793.08,0.0,0.86434,8e-05,13.7077]
[1777248468846,41.72,78804.6,0.0,0.86529,8e-05,13.64357]
[1777248469852,41.72,78818.69,0.0,0.86645,8e-05,13.56531]
[1777248474887,41.72,78823.21,0.0,0.86681,8e-05,13.54093]
[1777248480929,41.72,78826.12,0.0,0.86703,8e-05,13.52574]
[1777248485963,41.72,78825.85,0.0,0.867,8e-05,13.52803]
[1777248491002,41.73,78826.27,0.0,0.86702,8e-05,13.52642]
[1777248493013,41.73,78820.67,0.0,0.86656,8e-05,13.55778]
[1777248498049,41.73,78821.37,0.0,0.86661,8e-05,13.55451]
[1777248502076,41.73,78814.99,0.0,0.86608,8e-05,13.59045]
[1777248507191,41.73,78813.29,0.0,0.86593,8e-05,13.60031]
[1777248510131,41.73,78804.32,0.0,0.86519,8e-05,13.65035]
[1777248514159,41.73,78798.81,0.0,0.86477,8e-05,13.67655]
[1777248517180,41.73,78792.37,0.0,0.86424,8e-05,13.7125]
[1777248519195,41.73,78785.22,0.0,0.86364,8e-05,13.75252]
[1777248520202,41.73,78778.93,0.0,0.86311,8e-05,13.7877]
[1777248523224,41.73,78773.66,0.0,0.86267,8e-05,13.81747]
[1777248528257,41.74,78769.95,0.0,0.86234,8e-05,13.83917]
[1777248531279,41.74,78759.1,0.0,0.86142,8e-05,13.90024]
[1777248534300,41.74,78763.22,0.0,0.86177,8e-05,13.87715]
[1777248539334,41.74,78761.41,0.0,0.86162,8e-05,13.88721]
[1777248544369,41.74,78757.61,0.0,0.8613,8e-05,13.90836]
[1777248545377,41.74,78739.95,0.0,0.8598,8e-05,14.00701]
[1777248550412,41.74,78734.71,0.0,0.85936,9e-05,14.03646]
[1777248553433,41.74,78729.19,0.0,0.85889,9e-05,14.06733]
[1777248554441,41.74,78723.84,0.0,0.85843,9e-05,14.09739]
[1777248559475,41.74,78729.14,0.0,0.85887,9e-05,14.06861]
[1777248564510,41.74,78734.89,0.0,0.85935,9e-05,14.03715]
[1777248566525,41.74,78740.59,0.0,0.85983,8e-05,14.00521]
[1777248571559,41.74,78742.09,0.0,0.86001,8e-05,13.99164]
[1777248576596,41.74,78742.61,0.0,0.86006,8e-05,13.98797]
[1777248581638,41.74,78741.9,0.0,0.86001,8e-05,13.99132]
[1777248586668,41.73,78735.0,0.0,0.85944,9e-05,14.02905]
[1777248589690,41.73,78732.79,0.0,0.85926,9e-05,14.04079]
[1777248594723,41.73,78728.09,0.0,0.85886,9e-05,14.06645]
[1777248596742,41.73,78722.94,0.0,0.85842,9e-05,14.09534]
[1777248601774,41.73,78724.11,0.0,0.85852,9e-05,14.08879]
[1777248606813,41.73,78727.85,0.0,0.85886,9e-05,14.06691]
[1777248608827,41.73,78736.43,0.0,0.85959,9e-05,14.01913]
[1777248611843,41.73,78739.75,0.0,0.85986,8e-05,14.00089]
[1777248616877,41.73,78745.33,0.0,0.86035,8e-05,13.96885]
[1777248619899,41.73,78693.76,0.0,0.85594,9e-05,14.25704]
[1777248620905,41.73,78686.52,0.0,0.85531,9e-05,14.29766]
[1777248625941,41.73,78684.72,0.0,0.85515,9e-05,14.30765]
[1777248630975,41.73,78677.96,0.0,0.85456,9e-05,14.3456]
[1777248633997,41.73,78674.19,0.0,0.85427,9e-05,14.36217]
[1777248639032,41.73,78673.62,0.0,0.85421,9e-05,14.36599]
[1777248644073,41.73,78668.87,0.0,0.85378,9e-05,14.3932]
[1777248647090,41.73,78663.25,0.0,0.85329,9e-05,14.42502]
[1777248648096,41.73,78658.72,0.0,0.85289,9e-05,14.45051]
[1777248650111,41.73,78664.63,0.0,0.8534,9e-05,14.41755]
[1777248652126,41.73,78655.43,0.0,0.8526,9e-05,14.46917]
[1777248657161,41.73,78655.84,0.0,0.85263,9e-05,14.46697]
[1777248662199,41.73,78655.02,0.0,0.85256,9e-05,14.47148]
[1777248663205,41.73,78641.68,0.0,0.85138,9e-05,14.54609]
[1777248667233,41.73,78635.0,0.0,0.8508,9e-05,14.58294]
[1777248668321,41.73,78618.6,0.0,0.84934,9e-05,14.67485]
[1777248669247,41.73,78618.6,0.0,0.84935,9e-05,14.67455]
[1777248672270,41.73,78613.45,0.0,0.8489,9e-05,14.70274]
[1777248676295,41.73,78607.47,0.0,0.84836,9e-05,14.73616]
[1777248679316,41.72,78612.83,0.0,0.84886,9e-05,14.70506]
[1777248684356,41.72,78617.02,0.0,0.84926,9e-05,14.67998]
[1777248685363,41.72,78632.33,0.0,0.85063,9e-05,14.59363]
[1777248690397,41.72,78632.48,0.0,0.85066,9e-05,14.59194]
[1777248695435,41.71,78634.71,0.0,0.85091,9e-05,14.57388]
[1777248697450,41.71,78627.0,0.0,0.85023,9e-05,14.6167]
[1777248698455,41.71,78619.45,0.0,0.84956,9e-05,14.65876]
[1777248703491,41.71,78617.08,0.0,0.84937,9e-05,14.67052]
[1777248706512,41.7,78629.03,0.0,0.85049,9e-05,14.60001]
[1777248707526,41.7,78634.74,0.0,0.851,9e-05,14.56781]
[1777248708528,41.7,78619.5,0.0,0.84964,9e-05,14.6534]
[1777248709534,41.7,78611.63,0.0,0.84894,9e-05,14.69766]
[1777248714569,41.7,78610.82,0.0,0.84886,9e-05,14.70266]
[1777248719603,41.7,78615.04,0.0,0.84923,9e-05,14.67895]
[1777248724641,41.7,78612.25,0.0,0.849,9e-05,14.69347]
[1777248729678,41.69,78610.94,0.0,0.8489,9e-05,14.69962]
[1777248730683,41.69,78616.4,0.0,0.8494,9e-05,14.66879]
[1777248731688,41.69,78625.6,0.0,0.85022,9e-05,14.61704]
[1777248734712,41.69,78631.22,0.0,0.85072,9e-05,14.58521]
[1777248737730,41.69,78637.85,0.0,0.85131,9e-05,14.54785]
[1777248742768,41.69,78639.25,0.0,0.85144,9e-05,14.53982]
[1777248747805,41.69,78639.82,0.0,0.85149,9e-05,14.53644]
[1777248752840,41.69,78637.2,0.0,0.8513,9e-05,14.5464]
[1777248754852,41.69,78631.61,0.0,0.85081,9e-05,14.57764]
[1777248759884,41.69,78625.1,0.0,0.85023,9e-05,14.61379]
[1777248763913,41.68,78617.39,0.0,0.84956,9e-05,14.65638]
[1777248768953,41.68,78619.76,0.0,0.84978,9e-05,14.64219]
[1777248772980,41.68,78629.7,0.0,0.85068,9e-05,14.58576]
[1777248773990,41.68,78634.72,0.0,0.85112,9e-05,14.5575]
[1777248776002,41.68,78635.58,0.0,0.8512,9e-05,14.55259]
[1777248781036,41.68,78632.4,0.0,0.85092,9e-05,14.57031]
[1777248786071,41.68,78634.03,0.0,0.85107,9e-05,14.561]
[1777248791107,41.68,78633.79,0.0,0.85105,9e-05,14.5622]
[1777248796142,41.68,78635.91,0.0,0.85124,9e-05,14.55024]
[1777248801177,41.68,78634.93,0.0,0.85115,9e-05,14.5557]
[1777248806212,41.68,78634.36,0.0,0.8511,9e-05,14.5588]
[1777248812254,41.68,78633.85,0.0,0.85109,9e-05,14.5571]
[1777248815275,41.68,78621.97,0.0,0.85004,9e-05,14.62374]
[1777248816284,41.68,78618.23,0.0,0.84971,9e-05,14.64449]
[1777248820311,41.68,78624.27,0.0,0.85025,9e-05,14.61013]
[1777248825349,41.68,78627.51,0.0,0.85055,9e-05,14.59158]
[1777248827364,41.67,78633.99,0.0,0.85112,9e-05,14.55514]
[1777248832398,41.67,78628.38,0.0,0.85063,9e-05,14.58648]
[1777248834413,41.67,78620.41,0.0,0.84992,9e-05,14.63105]
[1777248839526,41.67,78616.96,0.0,0.84962,9e-05,14.6498]
[1777248843476,41.67,78623.11,0.0,0.85018,9e-05,14.61484]
[1777248848511,41.67,78621.72,0.0,0.85006,9e-05,14.62221]
[1777248852540,41.67,78616.31,0.0,0.84958,9e-05,14.65215]
[1777248857574,41.67,78611.69,0.0,0.84918,9e-05,14.67737]
[1777248862609,41.67,78609.77,0.0,0.84902,9e-05,14.68756]
[1777248864629,41.66,78593.23,0.0,0.84754,9e-05,14.77984]
[1777248865638,41.66,78584.78,0.0,0.84678,9e-05,14.82728]
[1777248870666,41.66,78589.96,0.0,0.84725,9e-05,14.79766]
[1777248875705,41.66,78585.62,0.0,0.84691,9e-05,14.81675]
[1777248879807,41.63,78584.83,0.0,0.84699,9e-05,14.81168]
[1777248881750,41.62,78578.69,0.0,0.84651,9e-05,14.84103]
[1777248886780,41.62,78581.74,0.0,0.84681,9e-05,14.82266]
[1777248887786,41.61,78584.04,0.0,0.84702,9e-05,14.80946]
[1777248891822,41.61,78589.78,0.0,0.84756,9e-05,14.77594]
[1777248895852,41.61,78596.12,0.0,0.84814,9e-05,14.73945]
[1777248900890,41.6,78597.07,0.0,0.84825,9e-05,14.73258]
[1777248902897,41.6,78582.32,0.0,0.84693,9e-05,14.81486]
[1777248903905,41.59,78575.3,0.0,0.84635,9e-05,14.85091]
[1777248905918,41.57,78567.82,0.0,0.84578,9e-05,14.88562]
[1777248908939,41.56,78585.02,0.0,0.84741,9e-05,14.78469]
[1777248909954,41.56,78584.7,0.0,0.84739,9e-05,14.78603]
[1777248912983,41.56,78592.94,0.0,0.84814,9e-05,14.73881]
[1777248914985,41.56,78584.42,0.0,0.84738,9e-05,14.78626]
[1777248916997,41.56,78582.31,0.0,0.84719,9e-05,14.79789]
[1777248922037,41.55,78583.73,0.0,0.84734,9e-05,14.78862]
[1777248924047,41.55,78576.06,0.0,0.84666,9e-05,14.83104]
[1777248928076,41.55,78571.64,0.0,0.84628,9e-05,14.85466]
[1777248933120,41.54,78569.06,0.0,0.8461,9e-05,14.8631]
[1777248935133,41.54,78575.35,0.0,0.84668,9e-05,14.82732]
[1777248937147,41.54,78578.41,0.0,0.84697,9e-05,14.8096]
[1777248938162,41.54,78570.62,0.0,0.84626,9e-05,14.85336]
[1777248940238,41.54,78566.23,0.0,0.84587,9e-05,14.87759]
[1777248946210,41.54,78566.85,0.0,0.84594,9e-05,14.87326]
[1777248949232,41.53,78568.91,0.0,0.84614,9e-05,14.86052]
[1777248954272,41.53,78579.87,0.0,0.84716,9e-05,14.7977]
[1777248955303,41.53,78587.85,0.0,0.84788,9e-05,14.75255]
[1777248956289,41.53,78589.51,0.0,0.84804,9e-05,14.74292]
[1777248959309,41.53,78596.42,0.0,0.84867,9e-05,14.70322]
[1777248964345,41.52,78602.9,0.0,0.84927,9e-05,14.66558]
[1777248968372,41.52,78596.73,0.0,0.84873,9e-05,14.69945]
[1777248972400,41.52,78595.88,0.0,0.84867,9e-05,14.70345]
[1777248977435,41.52,78596.66,0.0,0.84875,9e-05,14.69838]
[1777248982471,41.51,78593.23,0.0,0.84845,9e-05,14.71665]
[1777248987507,41.51,78589.4,0.0,0.84812,9e-05,14.73735]
[1777248989520,41.51,78583.74,0.0,0.84762,9e-05,14.76878]
[1777248994555,41.51,78582.56,0.0,0.84756,9e-05,14.76969]
[1777248999591,41.5,78580.07,0.0,0.84736,9e-05,14.78219]
[1777249004626,41.5,78573.5,0.0,0.84679,9e-05,14.81787]
[1777249007649,41.5,78578.59,0.0,0.84727,9e-05,14.78816]
[1777249008657,41.49,78591.35,0.0,0.84843,9e-05,14.71585]
[1777249013693,41.49,78593.38,0.0,0.84863,9e-05,14.70278]
[1777249018728,41.49,78596.28,0.0,0.84891,9e-05,14.68532]
[1777249023763,41.48,78596.24,0.0,0.84894,9e-05,14.68379]
[1777249026829,41.47,78607.2,0.0,0.84997,9e-05,14.61861]
[1777249027798,41.47,78622.52,0.0,0.85135,9e-05,14.53205]
[1777249028805,41.47,78606.53,0.0,0.84992,9e-05,14.62198]
[1777249029812,41.47,78600.3,0.0,0.84936,9e-05,14.65682]
[1777249034848,41.47,78605.34,0.0,0.84984,9e-05,14.62699]
[1777249035855,41.47,78612.67,0.0,0.8505,9e-05,14.58564]
[1777249036862,41.47,78610.23,0.0,0.85028,9e-05,14.5992]
[1777249041896,41.46,78608.18,0.0,0.85012,9e-05,14.60944]
[1777249045926,41.46,78619.66,0.0,0.85116,9e-05,14.54391]
[1777249046934,41.46,78627.66,0.0,0.85187,9e-05,14.49853]
[1777249051967,41.46,78626.28,0.0,0.8518,9e-05,14.50061]
[1777249052973,41.46,78621.25,0.0,0.85136,9e-05,14.5287]
[1777249053981,41.46,78615.19,0.0,0.85082,9e-05,14.56276]
[1777249059017,41.45,78611.47,0.0,0.8505,9e-05,14.58317]
[1777249061032,41.45,78616.58,0.0,0.85096,9e-05,14.55396]
[1777249065066,41.45,78627.25,0.0,0.85191,9e-05,14.49355]
[1777249070096,41.45,78629.44,0.0,0.85211,9e-05,14.48123]
[1777249075135,41.45,78630.93,0.0,0.85224,9e-05,14.47271]
[1777249080168,41.45,78628.39,0.0,0.85202,9e-05,14.4867]
[1777249084193,41.45,78618.99,0.0,0.85119,9e-05,14.5391]
[1777249088229,41.45,78615.89,0.0,0.85092,9e-05,14.55635]
[1777249093253,41.45,78616.99,0.0,0.85103,9e-05,14.54963]
[1777249098295,41.45,78618.94,0.0,0.85121,9e-05,14.53804]
[1777249101365,41.45,78612.58,0.0,0.85065,9e-05,14.57366]
[1777249104334,41.44,78609.4,0.0,0.85037,9e-05,14.59104]
[1777249109370,41.44,78603.54,0.0,0.84986,9e-05,14.62334]
[1777249114406,41.44,78602.5,0.0,0.84982,9e-05,14.62363]
[1777249119438,41.44,78603.36,0.0,0.84991,9e-05,14.61772]
[1777249124475,41.43,78598.4,0.0,0.84948,9e-05,14.64459]
[1777249129511,41.43,78600.17,0.0,0.84966,9e-05,14.63335]
[1777249131523,41.43,78602.45,0.0,0.84987,9e-05,14.61984]
[1777249136557,41.43,78600.45,0.0,0.84971,9e-05,14.63032]
[1777249141595,41.42,78598.41,0.0,0.84954,9e-05,14.64075]
[1777249146629,41.42,78599.75,0.0,0.84968,9e-05,14.63209]
[1777249151665,41.42,78599.51,0.0,0.84967,9e-05,14.63221]
[1777249154688,41.42,78606.18,0.0,0.85028,9e-05,14.59416]
[1777249156702,41.41,78608.77,0.0,0.85052,9e-05,14.57926]
[1777249161811,41.41,78612.75,0.0,0.85089,9e-05,14.55593]
[1777249167778,41.41,78616.1,0.0,0.85119,9e-05,14.53656]
[1777249172815,41.41,78607.5,0.0,0.85047,9e-05,14.58003]
[1777249177853,41.41,78607.07,0.0,0.85044,9e-05,14.58178]
[1777249182889,41.4,78604.01,0.0,0.85018,9e-05,14.59815]
[1777249187926,41.4,78590.51,0.0,0.84897,9e-05,14.67365]
[1777249188932,41.4,78574.5,0.0,0.84753,9e-05,14.7638]
[1777249194973,41.4,78572.6,0.0,0.84738,9e-05,14.773]
[1777249199010,41.39,78586.82,0.0,0.84871,9e-05,14.69038]
[1777249200020,41.39,78610.52,0.0,0.85084,9e-05,14.55611]
[1777249201032,41.39,78618.86,0.0,0.8516,9e-05,14.50854]
[1777249206051,41.38,78623.55,0.0,0.85205,9e-05,14.47988]
[1777249208075,41.38,78635.91,0.0,0.85316,9e-05,14.40916]
[1777249209079,41.38,78642.04,0.0,0.85371,9e-05,14.37418]
[1777249214114,41.38,78639.32,0.0,0.85349,9e-05,14.38769]
[1777249215115,41.37,78646.07,0.0,0.85409,9e-05,14.34919]
[1777249219144,41.37,78650.99,0.0,0.85455,9e-05,14.32011]
[1777249224178,41.37,78649.04,0.0,0.8544,9e-05,14.32983]
[1777249229212,41.36,78648.43,0.0,0.85437,9e-05,14.33148]
[1777249233241,41.36,78641.64,0.0,0.85382,9e-05,14.36437]
[1777249234247,41.36,78634.74,0.0,0.85322,9e-05,14.403]
[1777249235254,41.36,78630.34,0.0,0.85283,9e-05,14.4274]
[1777249237269,41.36,78637.73,0.0,0.85349,9e-05,14.38549]
[1777249238275,41.36,78639.24,0.0,0.85363,9e-05,14.37676]
[1777249243316,41.35,78641.2,0.0,0.85381,9e-05,14.36492]
[1777249248353,41.35,78636.25,0.0,0.85338,9e-05,14.39253]
[1777249253413,41.35,78635.06,0.0,0.85328,9e-05,14.39856]
[1777249255416,41.35,78627.96,0.0,0.85266,9e-05,14.43857]
[1777249257430,41.35,78632.01,0.0,0.85302,9e-05,14.41534]
[1777249262466,41.34,78629.54,0.0,0.85283,9e-05,14.42721]
[1777249269515,41.34,78626.22,0.0,0.85257,9e-05,14.44361]
[1777249274550,41.33,78623.5,0.0,0.85237,9e-05,14.45657]
[1777249279586,41.33,78624.33,0.0,0.85247,9e-05,14.44982]
[1777249284620,41.32,78624.18,0.0,0.8525,9e-05,14.44817]
[1777249289656,41.32,78621.8,0.0,0.85231,9e-05,14.45992]
[1777249293684,41.31,78614.81,0.0,0.85175,9e-05,14.49337]
[1777249295698,41.31,78608.18,0.0,0.85116,9e-05,14.53062]
[1777249300732,41.31,78601.36,0.0,0.85057,9e-05,14.56757]
[1777249301739,41.3,78602.1,0.0,0.85065,9e-05,14.56301]
[1777249306777,41.3,78601.67,0.0,0.85064,9e-05,14.56363]
[1777249309797,41.3,78609.56,0.0,0.85136,9e-05,14.51787]
[1777249310804,41.29,78614.95,0.0,0.85185,9e-05,14.48659]
[1777249312882,41.29,78621.94,0.0,0.85249,9e-05,14.44614]
[1777249318859,41.29,78622.39,0.0,0.85257,9e-05,14.44126]
[1777249323894,41.28,78618.42,0.0,0.85225,9e-05,14.46104]
[1777249324905,41.28,78611.88,0.0,0.85167,9e-05,14.49774]
[1777249328932,41.27,78602.9,0.0,0.85089,9e-05,14.54741]
[1777249333965,41.27,78597.64,0.0,0.85044,9e-05,14.57548]
[1777249339007,41.26,78594.93,0.0,0.85023,9e-05,14.58893]
[1777249340017,41.26,78587.71,0.0,0.84958,9e-05,14.62942]
[1777249345051,41.26,78583.74,0.0,0.84926,9e-05,14.6497]
[1777249350086,41.25,78580.11,0.0,0.84896,9e-05,14.66808]
[1777249353164,41.25,78572.37,0.0,0.84832,9e-05,14.70611]
[1777249359151,41.24,78568.01,0.0,0.84796,9e-05,14.72804]
[1777249364186,41.23,78565.05,0.0,0.84773,9e-05,14.74247]
[1777249369221,41.23,78566.66,0.0,0.84791,9e-05,14.73145]
[1777249374257,41.22,78565.37,0.0,0.84783,9e-05,14.73601]
[1777249379293,41.21,78562.55,0.0,0.84761,9e-05,14.74969]
[1777249384325,41.21,78561.91,0.0,0.84759,9e-05,14.751]
[1777249389360,41.2,78561.72,0.0,0.84761,9e-05,14.74979]
[1777249394397,41.19,78560.72,0.0,0.84755,9e-05,14.75317]
[1777249398424,41.19,78566.56,0.0,0.84811,9e-05,14.71824]
[1777249403514,41.19,78566.47,0.0,0.84813,9e-05,14.7171]
[1777249409502,41.18,78566.89,0.0,0.84821,9e-05,14.7119]
[1777249413530,41.17,78574.72,0.0,0.84898,9e-05,14.66175]
[1777249415545,41.17,78576.97,0.0,0.8492,9e-05,14.64793]
[1777249420579,41.17,78578.39,0.0,0.84935,9e-05,14.6382]
[1777249425614,41.16,78579.67,0.0,0.84949,9e-05,14.62965]
[1777249430649,41.16,78575.62,0.0,0.84915,9e-05,14.65104]
[1777249435684,41.15,78572.92,0.0,0.84893,9e-05,14.66426]
[1777249437698,41.15,78566.31,0.0,0.84834,9e-05,14.70149]
[1777249438705,41.15,78560.01,0.0,0.84777,9e-05,14.73653]
[1777249439711,41.15,78556.9,0.0,0.8475,9e-05,14.75376]
[1777249443739,41.14,78550.49,0.0,0.84694,9e-05,14.78828]
[1777249447768,41.14,78548.58,0.0,0.8468,9e-05,14.797]
[1777249452803,41.13,78550.06,0.0,0.84698,9e-05,14.78591]
[1777249456831,41.13,78555.08,0.0,0.84747,9e-05,14.75528]
[1777249461865,41.12,78555.97,0.0,0.84759,9e-05,14.74765]
[1777249467907,41.11,78558.16,0.0,0.84784,9e-05,14.73213]
[1777249473950,41.1,78561.65,0.0,0.84824,9e-05,14.70476]
[1777249476971,41.1,78568.42,0.0,0.84888,9e-05,14.66471]
[1777249477977,41.1,78576.62,0.0,0.84963,9e-05,14.61755]
[1777249478985,41.1,78576.02,0.0,0.84958,9e-05,14.62057]
[1777249484021,41.09,78574.76,0.0,0.8495,9e-05,14.62584]
[1777249488049,41.07,78566.54,0.0,0.84886,9e-05,14.66551]
[1777249490063,41.07,78562.87,0.0,0.84854,9e-05,14.68557]
[1777249495097,41.06,78561.43,0.0,0.84844,9e-05,14.69155]
[1777249500132,41.06,78562.47,0.0,0.84857,9e-05,14.6834]
[1777249505168,41.05,78565.8,0.0,0.84891,9e-05,14.66215]
[1777249510204,41.04,78565.73,0.0,0.84894,9e-05,14.6603]
[1777249515247,41.04,78565.46,0.0,0.84896,9e-05,14.65913]
[1777249520274,41.03,78562.11,0.0,0.84868,9e-05,14.67631]
[1777249525309,41.02,78562.07,0.0,0.84871,9e-05,14.67414]
[1777249527323,41.02,78555.75,0.0,0.84815,9e-05,14.70918]
[1777249531351,41.01,78546.84,0.0,0.84741,9e-05,14.75306]
[1777249534458,41.01,78540.7,0.0,0.84686,9e-05,14.78727]
[1777249539408,41.01,78489.4,0.0,0.84211,9e-05,15.07846]
[1777249540418,41.0,78440.23,0.0,0.83746,0.0001,15.3574]
[1777249541423,41.0,78430.66,0.0,0.83655,0.0001,15.41167]
[1777249542431,41.0,78423.92,0.0,0.8359,0.0001,15.44975]
[1777249543441,41.0,78429.92,0.0,0.83649,0.0001,15.41524]
[1777249546459,41.0,78423.34,0.0,0.83587,0.0001,15.45176]
[1777249549482,40.99,78438.62,0.0,0.83736,0.0001,15.36353]
[1777249550488,40.99,78448.64,0.0,0.83832,0.0001,15.30602]
[1777249552502,40.99,78463.23,0.0,0.83972,0.0001,15.22215]
[1777249557538,40.99,78466.1,0.0,0.84002,9e-05,15.20417]
[1777249562573,40.97,78459.83,0.0,0.83955,0.0001,15.23224]
[1777249563583,40.95,78454.04,0.0,0.8391,0.0001,15.25897]
[1777249566601,40.89,78447.87,0.0,0.83881,0.0001,15.27553]
[1777249568615,40.86,78456.61,0.0,0.83983,0.0001,15.2144]
[1777249573651,40.81,78460.78,0.0,0.84054,0.0001,15.17107]
[1777249577679,40.76,78455.75,0.0,0.84035,0.0001,15.18194]
[1777249582714,40.7,78458.81,0.0,0.84097,0.0001,15.14385]
[1777249587749,40.67,78461.55,0.0,0.84142,0.0001,15.11641]
[1777249592788,40.66,78460.68,0.0,0.84139,0.0001,15.11529]
[1777249597819,40.66,78464.85,0.0,0.84182,0.0001,15.08965]
[1777249598826,40.66,78459.16,0.0,0.84128,0.0001,15.1221]
[1777249599833,40.65,78466.05,0.0,0.84199,0.0001,15.07887]
[1777249600846,40.65,78467.15,0.0,0.8421,9e-05,15.07222]
[1777249601858,40.65,78477.79,0.0,0.84312,9e-05,15.01043]
[1777249602859,40.65,78490.05,0.0,0.84428,9e-05,14.93957]
[1777249603867,40.65,78490.99,0.0,0.84437,9e-05,14.93403]
[1777249605881,40.65,78498.08,0.0,0.84504,9e-05,14.89296]
[1777249610916,40.64,78494.09,0.0,0.84467,9e-05,14.91553]
[1777249612929,40.64,78506.06,0.0,0.8458,9e-05,14.84617]
[1777249613937,40.64,78510.77,0.0,0.84624,9e-05,14.81883]
[1777249616958,40.64,78515.37,0.0,0.84668,9e-05,14.79148]
[1777249618972,40.64,78527.95,0.0,0.84786,9e-05,14.71839]
[1777249619979,40.64,78526.78,0.0,0.84775,9e-05,14.72492]
[1777249620986,40.64,78520.97,0.0,0.84722,9e-05,14.75818]
[1777249623000,40.64,78512.73,0.0,0.84646,9e-05,14.80511]
[1777249625014,40.63,78512.29,0.0,0.84643,9e-05,14.80697]
[1777249630051,40.63,78514.97,0.0,0.84671,9e-05,14.7899]
[1777249635084,40.63,78501.1,0.0,0.84543,9e-05,14.86841]
[1777249636094,40.63,78494.16,0.0,0.84479,9e-05,14.90819]
[1777249637098,40.62,78489.62,0.0,0.84436,9e-05,14.93407]
[1777249642134,40.62,78489.03,0.0,0.84433,9e-05,14.93588]
[1777249644147,40.62,78496.57,0.0,0.84505,9e-05,14.89181]
[1777249645231,40.62,78513.23,0.0,0.84662,9e-05,14.79497]
[1777249648181,40.61,78511.54,0.0,0.84648,9e-05,14.80383]
[1777249653212,40.61,78513.24,0.0,0.84669,9e-05,14.7882]
[1777249655301,40.61,78505.53,0.0,0.84598,9e-05,14.83211]
[1777249661269,40.6,78502.04,0.0,0.84568,9e-05,14.85039]
[1777249666304,40.6,78498.57,0.0,0.84538,9e-05,14.86881]
[1777249671343,40.6,78500.89,0.0,0.84562,9e-05,14.85397]
[1777249673353,40.59,78495.65,0.0,0.84514,9e-05,14.88396]
[1777249675441,40.59,78481.01,0.0,0.84376,9e-05,14.96804]
[1777249676375,40.59,78481.01,0.0,0.84377,9e-05,14.96779]
[1777249677381,40.59,78475.43,0.0,0.84325,9e-05,14.99969]
[1777249682415,40.59,78475.38,0.0,0.84327,9e-05,14.99846]
[1777249687451,40.58,78471.25,0.0,0.8429,9e-05,15.0207]
[1777249689465,40.58,78462.67,0.0,0.84209,0.0001,15.06985]
[1777249690472,40.58,78471.79,0.0,0.84296,9e-05,15.01691]
[1777249693495,40.58,78484.65,0.0,0.84419,9e-05,14.94171]
[1777249695509,40.58,78497.75,0.0,0.84543,9e-05,14.86548]
[1777249698529,40.58,78504.49,0.0,0.84608,9e-05,14.82586]
[1777249702560,40.57,78509.91,0.0,0.84659,9e-05,14.79381]
[1777249705654,40.57,78494.88,0.0,0.8452,9e-05,14.88007]
[1777249706586,40.57,78494.88,0.0,0.8452,9e-05,14.87991]
[1777249711621,40.57,78490.86,0.0,0.84487,9e-05,14.89773]
[1777249716657,40.57,78492.07,0.0,0.84499,9e-05,14.89063]
[1777249720684,40.57,78497.97,0.0,0.84552,9e-05,14.85752]
[1777249725722,40.57,78500.62,0.0,0.84576,9e-05,14.84294]
[1777249730754,40.57,78502.34,0.0,0.84592,9e-05,14.83341]
[1777249735789,40.58,78506.18,0.0,0.84627,9e-05,14.81176]
[1777249740825,40.58,78507.24,0.0,0.84636,9e-05,14.80616]
[1777249745860,40.58,78506.08,0.0,0.84624,9e-05,14.81338]
[1777249749888,40.58,78511.19,0.0,0.84671,9e-05,14.7845]
[1777249752908,40.58,78523.56,0.0,0.84786,9e-05,14.71309]
[1777249753915,40.58,78523.57,0.0,0.84786,9e-05,14.71343]
[1777249758978,40.58,78516.36,0.0,0.84718,9e-05,14.75529]
[1777249759962,40.59,78510.19,0.0,0.84655,9e-05,14.79479]
[1777249760968,40.59,78510.4,0.0,0.84656,9e-05,14.79392]
[1777249766003,40.6,78507.83,0.0,0.84629,9e-05,14.81036]
[1777249771038,40.6,78505.55,0.0,0.8461,9e-05,14.82031]
[1777249776073,40.6,78504.75,0.0,0.84601,9e-05,14.82572]
[1777249781107,40.61,78504.09,0.0,0.84594,9e-05,14.8303]
[1777249782115,40.61,78498.11,0.0,0.84537,9e-05,14.86509]
[1777249783122,40.61,78495.34,0.0,0.84511,9e-05,14.88131]
[1777249786142,40.61,78488.55,0.0,0.84446,9e-05,14.92113]
[1777249791177,40.61,78489.26,0.0,0.84451,9e-05,14.91799]
[1777249796302,40.61,78488.39,0.0,0.84441,9e-05,14.92393]
[1777249802255,40.62,78487.81,0.0,0.84434,9e-05,14.92829]
[1777249806371,40.62,78479.01,0.0,0.8435,9e-05,14.97967]
[1777249808299,40.62,78470.3,0.0,0.84267,9e-05,15.03013]
[1777249809306,40.62,78465.78,0.0,0.84224,0.0001,15.05622]
[1777249811320,40.62,78452.57,0.0,0.84099,0.0001,15.13234]
[1777249812327,40.62,78451.33,0.0,0.84087,0.0001,15.13958]
[1777249813335,40.62,78440.59,0.0,0.83984,0.0001,15.20156]
[1777249814341,40.62,78435.65,0.0,0.83936,0.0001,15.23004]
[1777249816443,40.62,78430.35,0.0,0.83885,0.0001,15.26044]
[1777249822404,40.64,78428.04,0.0,0.83853,0.0001,15.28017]
[1777249825423,40.65,78421.02,0.0,0.83777,0.0001,15.32532]
[1777249826429,40.65,78419.71,0.0,0.83764,0.0001,15.33308]
[1777249828444,40.65,78412.5,0.0,0.83694,0.0001,15.3747]
[1777249830458,40.65,78420.62,0.0,0.83773,0.0001,15.32805]
[1777249832472,40.65,78428.86,0.0,0.83856,0.0001,15.27617]
[1777249835493,40.65,78433.9,0.0,0.83904,0.0001,15.24717]
[1777249839524,40.65,78423.71,0.0,0.83806,0.0001,15.30578]
[1777249840529,40.65,78417.36,0.0,0.83745,0.0001,15.3422]
[1777249845571,40.65,78422.84,0.0,0.83798,0.0001,15.3107]
[1777249847584,40.65,78429.33,0.0,0.8386,0.0001,15.27342]
[1777249852618,40.65,78433.48,0.0,0.839,0.0001,15.24958]
[1777249853627,40.65,78438.91,0.0,0.83952,0.0001,15.21835]
[1777249858662,40.65,78439.71,0.0,0.8396,0.0001,15.21385]
[1777249861682,40.65,78448.68,0.0,0.84046,0.0001,15.16214]
[1777249862689,40.65,78454.05,0.0,0.84097,0.0001,15.13113]
[1777249867724,40.65,78459.15,0.0,0.84147,0.0001,15.10139]
[1777249872759,40.65,78461.96,0.0,0.84174,0.0001,15.08486]
[1777249875779,40.65,78450.6,0.0,0.84066,0.0001,15.14998]
[1777249876870,40.65,78440.09,0.0,0.83966,0.0001,15.21034]
[1777249878801,40.65,78431.67,0.0,0.83886,0.0001,15.2583]
[1777249883841,40.65,78428.21,0.0,0.83852,0.0001,15.27851]
[1777249885856,40.65,78436.96,0.0,0.83936,0.0001,15.22829]
[1777249887874,40.65,78442.04,0.0,0.83985,0.0001,15.19898]
[1777249889890,40.65,78449.18,0.0,0.84053,0.0001,15.1577]
[1777249890895,40.65,78454.79,0.0,0.84107,0.0001,15.12527]
[1777249893912,40.65,78449.66,0.0,0.84062,0.0001,15.14996]
[1777249899954,40.65,78446.44,0.0,0.84032,0.0001,15.16841]
[1777249901968,40.65,78459.8,0.0,0.84159,0.0001,15.09134]
[1777249902975,40.65,78453.93,0.0,0.84104,0.0001,15.125]
[1777249908014,40.65,78453.23,0.0,0.84097,0.0001,15.12908]
[1777249913049,40.65,78452.86,0.0,0.84093,0.0001,15.13127]
[1777249915062,40.65,78459.11,0.0,0.84153,0.0001,15.09512]
[1777249919092,40.64,78465.06,0.0,0.84211,0.0001,15.0603]
[1777249924126,40.64,78463.51,0.0,0.84197,0.0001,15.0687]
[1777249926140,40.64,78470.08,0.0,0.84259,9e-05,15.0306]
[1777249928155,40.64,78474.82,0.0,0.84305,9e-05,15.00317]
[1777249931178,40.64,78481.49,0.0,0.84368,9e-05,14.96468]
[1777249935212,40.64,78472.92,0.0,0.84286,9e-05,15.01418]
[1777249936211,40.64,78466.02,0.0,0.84221,0.0001,15.05392]
[1777249937218,40.64,78466.13,0.0,0.84222,0.0001,15.05321]
[1777249942253,40.64,78459.19,0.0,0.84157,0.0001,15.09273]
[1777249946284,40.64,78449.38,0.0,0.84064,0.0001,15.14867]
[1777249948296,40.64,78445.94,0.0,0.84032,0.0001,15.1681]
[1777249952325,40.64,78451.72,0.0,0.84091,0.0001,15.12994]
[1777249957442,40.63,78447.93,0.0,0.84056,0.0001,15.15104]
[1777249963401,40.63,78442.71,0.0,0.84007,0.0001,15.18049]
[1777249968437,40.63,78440.65,0.0,0.83989,0.0001,15.19171]
[1777249973472,40.63,78442.48,0.0,0.84007,0.0001,15.18043]
[1777249977582,40.63,78447.5,0.0,0.84056,0.0001,15.15086]
[1777249980521,40.63,78455.36,0.0,0.84132,0.0001,15.10538]
[1777249982537,40.63,78464.0,0.0,0.84214,0.0001,15.05548]
[1777249985557,40.63,78458.11,0.0,0.84158,0.0001,15.08936]
[1777249991600,40.62,78455.13,0.0,0.84131,0.0001,15.10601]
[1777249996635,40.62,78450.52,0.0,0.84087,0.0001,15.13212]
[1777250001670,40.62,78440.44,0.0,0.83992,0.0001,15.18974]
[1777250006705,40.62,78437.72,0.0,0.83966,0.0001,15.20534]
[1777250011740,40.62,78442.59,0.0,0.84016,0.0001,15.17251]
[1777250012747,40.62,78448.66,0.0,0.84075,0.0001,15.1374]
[1777250015768,40.62,78454.65,0.0,0.84132,0.0001,15.10259]
[1777250019796,40.62,78460.12,0.0,0.84185,0.0001,15.07073]
[1777250024834,40.62,78455.53,0.0,0.84142,0.0001,15.0968]
[1777250025840,40.62,78448.36,0.0,0.84074,0.0001,15.13799]
[1777250030875,40.61,78449.7,0.0,0.84088,0.0001,15.12946]
[1777250035910,40.62,78457.6,0.0,0.84163,0.0001,15.08407]
[1777250036917,40.62,78463.97,0.0,0.84223,0.0001,15.04746]
[1777250041952,40.62,78467.15,0.0,0.84254,9e-05,15.02914]
[1777250046987,40.61,78465.25,0.0,0.84236,0.0001,15.03965]
[1777250052022,40.61,78467.67,0.0,0.8426,9e-05,15.0252]
[1777250057057,40.61,78470.06,0.0,0.84284,9e-05,15.01091]
[1777250060079,40.61,78477.67,0.0,0.84356,9e-05,14.96675]
[1777250061085,40.61,78485.03,0.0,0.84426,9e-05,14.9243]
[1777250062092,40.61,78491.7,0.0,0.84488,9e-05,14.88589]
[1777250067127,40.61,78489.3,0.0,0.84465,9e-05,14.9]
[1777250070149,40.61,78497.16,0.0,0.84539,9e-05,14.85497]
[1777250072162,40.61,78506.74,0.0,0.84631,9e-05,14.7956]
[1777250075185,40.61,78513.02,0.0,0.8469,9e-05,14.7595]
[1777250077205,40.61,78514.95,0.0,0.84707,9e-05,14.74856]
[1777250082235,40.61,78512.82,0.0,0.84688,9e-05,14.7609]
[1777250087271,40.61,78511.96,0.0,0.84679,9e-05,14.76595]
[1777250092309,40.61,78516.9,0.0,0.84726,9e-05,14.73727]
[1777250094321,40.61,78511.39,0.0,0.84674,9e-05,14.76903]
[1777250095328,40.61,78503.03,0.0,0.84596,9e-05,14.81754]
[1777250096334,40.62,78500.57,0.0,0.84572,9e-05,14.83196]
[1777250101371,40.62,78497.59,0.0,0.84543,9e-05,14.85022]
[1777250102379,40.62,78489.76,0.0,0.84469,9e-05,14.89556]
[1777250103385,40.62,78483.77,0.0,0.84412,9e-05,14.93023]
[1777250108425,40.62,78482.33,0.0,0.84398,9e-05,14.939]
[1777250113456,40.62,78480.76,0.0,0.84382,9e-05,14.94848]
[1777250114463,40.62,78474.82,0.0,0.84326,9e-05,14.98281]
[1777250116476,40.62,78473.74,0.0,0.84316,9e-05,14.98909]
[1777250121511,40.62,78479.2,0.0,0.84367,9e-05,14.95775]
[1777250126545,40.62,78479.9,0.0,0.84373,9e-05,14.95406]
[1777250128640,40.62,78489.22,0.0,0.84461,9e-05,14.90048]
[1777250130575,40.62,78489.48,0.0,0.84463,9e-05,14.89926]
[1777250135611,40.63,78494.0,0.0,0.84508,9e-05,14.86937]
[1777250137629,40.63,78497.4,0.0,0.8454,9e-05,14.84991]
[1777250142661,40.63,78503.19,0.0,0.84593,9e-05,14.81711]
[1777250145682,40.63,78495.51,0.0,0.8452,9e-05,14.862]
[1777250149712,40.63,78490.87,0.0,0.84475,9e-05,14.8898]
[1777250154745,40.63,78490.41,0.0,0.84469,9e-05,14.89317]
[1777250159780,40.64,78492.09,0.0,0.84483,9e-05,14.88467]
[1777250163809,40.64,78486.78,0.0,0.84432,9e-05,14.91596]
[1777250168921,40.64,78485.65,0.0,0.84421,9e-05,14.92315]
[1777250174887,40.64,78483.85,0.0,0.84402,9e-05,14.93435]
[1777250179922,40.65,78487.97,0.0,0.8444,9e-05,14.91131]
[1777250184956,40.65,78488.44,0.0,0.84443,9e-05,14.90942]
[1777250189991,40.65,78490.91,0.0,0.84465,9e-05,14.89605]
[1777250195028,40.65,78494.57,0.0,0.84501,9e-05,14.87153]
[1777250200064,40.66,78497.53,0.0,0.84527,9e-05,14.85565]
[1777250205097,40.66,78497.49,0.0,0.84526,9e-05,14.85649]
[1777250209203,40.66,78511.18,0.0,0.84653,9e-05,14.77849]
[1777250211139,40.66,78513.13,0.0,0.84671,9e-05,14.76718]
[1777250213154,40.66,78520.09,0.0,0.84736,9e-05,14.7271]
[1777250215168,40.66,78526.9,0.0,0.84799,9e-05,14.68797]
[1777250218189,40.66,78532.2,0.0,0.84847,9e-05,14.65768]
[1777250223224,40.66,78526.87,0.0,0.84798,9e-05,14.68869]
[1777250228260,40.66,78524.38,0.0,0.84774,9e-05,14.70323]
[1777250233293,40.66,78524.09,0.0,0.84771,9e-05,14.70508]
[1777250235308,40.66,78531.45,0.0,0.84839,9e-05,14.66283]
[1777250236315,40.66,78538.13,0.0,0.84901,9e-05,14.62452]
[1777250237322,40.66,78544.65,0.0,0.8496,9e-05,14.58719]
[1777250242359,40.67,78547.86,0.0,0.84988,9e-05,14.56987]
[1777250248398,40.67,78549.81,0.0,0.85003,9e-05,14.56045]
[1777250253434,40.68,78546.13,0.0,0.84971,9e-05,14.57833]
[1777250258473,40.68,78546.41,0.0,0.84972,9e-05,14.57786]
[1777250263505,40.68,78555.1,0.0,0.8505,9e-05,14.52905]
[1777250264513,40.68,78556.71,0.0,0.85064,9e-05,14.51988]
[1777250266526,40.68,78562.81,0.0,0.8512,9e-05,14.48504]
[1777250268540,40.68,78570.04,0.0,0.85185,9e-05,14.44378]
[1777250270558,40.69,78573.57,0.0,0.85216,9e-05,14.42389]
[1777250275589,40.69,78567.79,0.0,0.85162,9e-05,14.45823]
[1777250278614,40.69,78588.59,0.0,0.8535,9e-05,14.33893]
[1777250279701,40.69,78604.94,0.0,0.85497,9e-05,14.24508]
[1777250280630,40.69,78604.94,0.0,0.85497,9e-05,14.24532]
[1777250281638,40.69,78611.71,0.0,0.85557,9e-05,14.20668]
[1777250282644,40.69,78614.03,0.0,0.85577,9e-05,14.19365]
[1777250284657,40.69,78618.81,0.0,0.85619,9e-05,14.16665]
[1777250287679,40.69,78624.93,0.0,0.85673,9e-05,14.13203]
[1777250288686,40.69,78632.08,0.0,0.85736,9e-05,14.09119]
[1777250289692,40.69,78630.38,0.0,0.85721,9e-05,14.10121]
[1777250294727,40.7,78631.19,0.0,0.85726,9e-05,14.09778]
[1777250297749,40.7,78636.34,0.0,0.85771,9e-05,14.06884]
[1777250302784,40.7,78636.59,0.0,0.85771,9e-05,14.06884]
[1777250305805,40.72,78623.93,0.0,0.85651,9e-05,14.14675]
[1777250306812,40.72,78623.97,0.0,0.8565,9e-05,14.14692]
[1777250311847,40.72,78622.54,0.0,0.85638,9e-05,14.15256]
[1777250312854,40.72,78628.57,0.0,0.85691,9e-05,14.11833]
[1777250313862,40.72,78637.46,0.0,0.8577,9e-05,14.06754]
[1777250314867,40.73,78637.16,0.0,0.85767,9e-05,14.06954]
[1777250319903,40.73,78643.75,0.0,0.85822,9e-05,14.03353]
[1777250322925,40.73,78634.21,0.0,0.85737,9e-05,14.0889]
[1777250327958,40.74,78634.37,0.0,0.85736,9e-05,14.08965]
[1777250329973,40.74,78627.44,0.0,0.85674,9e-05,14.12987]
[1777250332994,40.74,78621.83,0.0,0.85623,9e-05,14.16268]
[1777250338033,40.74,78619.73,0.0,0.85603,9e-05,14.17566]
[1777250342061,40.75,78625.43,0.0,0.85651,9e-05,14.14459]
[1777250344074,40.75,78631.86,0.0,0.85707,9e-05,14.10864]
[1777250345087,40.75,78638.41,0.0,0.85764,9e-05,14.07162]
[1777250347097,40.77,78646.35,0.0,0.85825,9e-05,14.03232]
[1777250352131,40.78,78647.08,0.0,0.85821,9e-05,14.03528]
[1777250357167,40.79,78648.24,0.0,0.85828,9e-05,14.03017]
[1777250362202,40.79,78648.52,0.0,0.85829,9e-05,14.03008]
[1777250367236,40.8,78643.69,0.0,0.85784,9e-05,14.059]
[1777250372271,40.8,78647.66,0.0,0.85821,9e-05,14.03316]
[1777250378314,40.8,78650.06,0.0,0.85839,9e-05,14.0211]
[1777250383349,40.81,78648.96,0.0,0.85828,9e-05,14.02881]
[1777250388384,40.81,78650.34,0.0,0.85838,9e-05,14.02234]
[1777250390397,40.81,78655.75,0.0,0.85884,9e-05,13.99203]
[1777250391404,40.81,78667.03,0.0,0.85982,9e-05,13.92797]
[1777250396440,40.82,78670.49,0.0,0.86009,9e-05,13.91022]
[1777250399460,40.82,78676.26,0.0,0.86059,9e-05,13.87778]
[1777250403490,40.82,78683.58,0.0,0.86122,9e-05,13.83631]
[1777250404497,40.82,78698.39,0.0,0.8625,9e-05,13.75202]
[1777250405504,40.82,78704.75,0.0,0.86304,9e-05,13.71602]
[1777250406513,40.82,78712.36,0.0,0.86369,9e-05,13.67297]
[1777250407518,40.83,78721.69,0.0,0.86446,9e-05,13.6216]
[1777250411546,40.83,78715.31,0.0,0.8639,9e-05,13.65912]
[1777250416584,40.84,78720.1,0.0,0.86428,9e-05,13.63357]
[1777250421617,40.84,78717.75,0.0,0.86405,9e-05,13.64882]
[1777250426654,40.84,78719.63,0.0,0.86419,9e-05,13.63992]
[1777250429683,40.85,78726.53,0.0,0.86476,9e-05,13.60131]
[1777250430687,40.85,78731.97,0.0,0.86523,8e-05,13.57033]
[1777250432699,40.85,78760.68,0.0,0.86768,8e-05,13.40274]
[1777250433712,40.85,78765.43,0.0,0.86807,8e-05,13.37604]
[1777250435719,40.85,78767.78,0.0,0.86826,8e-05,13.36332]
[1777250438739,40.85,78772.84,0.0,0.86867,8e-05,13.33562]
[1777250440753,40.85,78779.96,0.0,0.86925,8e-05,13.29604]
[1777250443778,40.86,78770.37,0.0,0.86843,8e-05,13.35166]
[1777250445789,40.86,78768.48,0.0,0.86827,8e-05,13.36305]
[1777250448824,40.86,78763.1,0.0,0.8678,8e-05,13.39452]
[1777250453849,40.86,78761.68,0.0,0.86766,8e-05,13.40406]
[1777250455864,40.87,78766.99,0.0,0.8681,8e-05,13.37455]
[1777250456870,40.87,78780.87,0.0,0.86925,8e-05,13.29621]
[1777250457875,40.87,78784.37,0.0,0.86953,8e-05,13.27684]
[1777250462913,40.87,78786.62,0.0,0.86969,8e-05,13.26654]
[1777250463917,40.87,78795.21,0.0,0.87039,8e-05,13.21839]
[1777250464925,40.88,78796.03,0.0,0.87045,8e-05,13.2143]
[1777250469960,40.88,78795.67,0.0,0.87038,8e-05,13.21908]
[1777250472980,40.89,78791.06,0.0,0.86998,8e-05,13.24674]
[1777250474996,40.89,78798.39,0.0,0.87057,8e-05,13.20628]
[1777250477013,40.89,78798.42,0.0,0.87055,8e-05,13.20724]
[1777250482050,40.9,78793.53,0.0,0.87011,8e-05,13.23769]
[1777250487092,40.91,78801.06,0.0,0.87069,8e-05,13.1978]
[1777250488098,40.91,78815.38,0.0,0.87186,8e-05,13.11731]
[1777250489107,40.92,78815.87,0.0,0.87183,8e-05,13.12003]
[1777250490124,40.92,78821.07,0.0,0.87225,8e-05,13.09069]
[1777250491206,40.92,78828.74,0.0,0.8729,8e-05,13.04366]
[1777250494143,40.93,78835.28,0.0,0.87341,8e-05,13.00802]
[1777250497166,40.93,78830.17,0.0,0.87298,8e-05,13.03795]
[1777250502201,40.93,78830.26,0.0,0.87297,8e-05,13.03909]
[1777250506240,40.94,78814.18,0.0,0.87163,8e-05,13.13135]
[1777250510272,40.94,78803.5,0.0,0.87074,8e-05,13.19317]
[1777250513291,40.94,78797.68,0.0,0.87024,8e-05,13.22747]
[1777250518327,40.95,78798.11,0.0,0.87024,8e-05,13.22738]
[1777250520341,40.95,78807.76,0.0,0.87102,8e-05,13.17369]
[1777250521416,40.95,78826.36,0.0,0.87254,8e-05,13.06922]
[1777250524374,40.97,78830.45,0.0,0.87279,8e-05,13.05207]
[1777250526384,40.99,78837.52,0.0,0.87324,8e-05,13.02096]
[1777250531491,41.0,78836.9,0.0,0.87312,8e-05,13.02933]
[1777250537463,41.01,78828.93,0.0,0.87244,8e-05,13.07619]
[1777250538467,41.01,78811.04,0.0,0.87098,8e-05,13.17729]
[1777250539478,41.01,78804.74,0.0,0.87046,8e-05,13.21311]
[1777250541487,41.01,78817.62,0.0,0.8715,8e-05,13.1412]
[1777250543501,41.01,78808.02,0.0,0.87071,8e-05,13.196]
[1777250546522,41.01,78802.36,0.0,0.87023,8e-05,13.22879]
[1777250551632,41.02,78796.79,0.0,0.86977,8e-05,13.25802]
[1777250557600,41.03,78799.38,0.0,0.86995,8e-05,13.246]
[1777250558607,41.03,78804.5,0.0,0.87037,8e-05,13.21747]
[1777250563642,41.03,78808.1,0.0,0.87064,8e-05,13.19896]
[1777250568676,41.04,78809.62,0.0,0.87074,8e-05,13.19212]
[1777250573711,41.04,78807.88,0.0,0.87057,8e-05,13.20357]
[1777250578757,41.04,78802.32,0.0,0.87009,8e-05,13.23677]
[1777250581768,41.05,78807.71,0.0,0.87051,8e-05,13.20772]
[1777250586805,41.05,78814.09,0.0,0.871,8e-05,13.17413]
[1777250591841,41.06,78812.44,0.0,0.87084,8e-05,13.18507]
[1777250593853,41.06,78818.15,0.0,0.87131,8e-05,13.15336]
[1777250595867,41.06,78819.06,0.0,0.87138,8e-05,13.14853]
[1777250597881,41.06,78811.71,0.0,0.87077,8e-05,13.19018]
[1777250602916,41.06,78815.62,0.0,0.87108,8e-05,13.16874]
[1777250605938,41.06,78822.91,0.0,0.87167,8e-05,13.12818]
[1777250610973,41.06,78815.12,0.0,0.87102,8e-05,13.17296]
[1777250616009,41.07,78814.55,0.0,0.871,8e-05,13.17254]
[1777250621043,41.07,78816.57,0.0,0.87115,8e-05,13.16224]
[1777250624067,41.07,78810.92,0.0,0.87068,8e-05,13.19472]
[1777250625074,41.07,78800.23,0.0,0.86979,8e-05,13.25536]
[1777250626081,41.07,78796.62,0.0,0.86949,8e-05,13.27606]
[1777250628094,41.07,78792.57,0.0,0.86915,8e-05,13.2995]
[1777250629101,41.08,78798.27,0.0,0.86961,8e-05,13.26767]
[1777250630108,41.08,78805.44,0.0,0.8702,8e-05,13.22762]
[1777250631116,41.08,78803.05,0.0,0.87,8e-05,13.24148]
[1777250636151,41.08,78802.06,0.0,0.86989,8e-05,13.24893]
[1777250641186,41.09,78797.66,0.0,0.8695,8e-05,13.27543]
[1777250642273,41.09,78790.0,0.0,0.86886,8e-05,13.31892]
[1777250644207,41.09,78788.37,0.0,0.86872,8e-05,13.32867]
[1777250647235,41.09,78782.63,0.0,0.86823,8e-05,13.36177]
[1777250651259,41.09,78776.07,0.0,0.86767,8e-05,13.40033]
[1777250652354,41.1,78771.78,0.0,0.8673,8e-05,13.42514]
[1777250656297,41.1,78778.94,0.0,0.86788,8e-05,13.38558]
[1777250657303,41.1,78785.44,0.0,0.86842,8e-05,13.34943]
[1777250658311,41.1,78791.23,0.0,0.86889,8e-05,13.31702]
[1777250663346,41.1,78792.44,0.0,0.86898,8e-05,13.31131]
[1777250667374,41.1,78800.73,0.0,0.86965,8e-05,13.26529]
[1777250668380,41.1,78809.73,0.0,0.87039,8e-05,13.21474]
[1777250673416,41.11,78810.81,0.0,0.87051,8e-05,13.20473]
[1777250674423,41.11,78816.44,0.0,0.87097,8e-05,13.1732]
[1777250679458,41.11,78820.9,0.0,0.87132,8e-05,13.14891]
[1777250684493,41.11,78822.63,0.0,0.87145,8e-05,13.13989]
[1777250689531,41.11,78822.76,0.0,0.87145,8e-05,13.1398]
[1777250695574,41.11,78820.19,0.0,0.87123,8e-05,13.15497]
[1777250700613,41.12,78823.39,0.0,0.87148,8e-05,13.13778]
[1777250702626,41.12,78840.22,0.0,0.87284,8e-05,13.04375]
[1777250704642,41.12,78846.0,0.0,0.8733,8e-05,13.0119]
[1777250709680,41.12,78850.82,0.0,0.87367,8e-05,12.98628]
[1777250714714,41.13,78849.98,0.0,0.87358,8e-05,12.99234]
[1777250719749,41.13,78850.71,0.0,0.87362,8e-05,12.98965]
[1777250724784,41.13,78847.29,0.0,0.87333,8e-05,13.01017]
[1777250727805,41.13,78842.24,0.0,0.87291,8e-05,13.03922]
[1777250732909,41.14,78841.53,0.0,0.87287,8e-05,13.03998]
[1777250738883,41.14,78839.14,0.0,0.87266,8e-05,13.05482]
[1777250743918,41.14,78841.16,0.0,0.8728,8e-05,13.0447]
[1777250748954,41.15,78843.18,0.0,0.87295,8e-05,13.03459]
[1777250753050,41.15,78858.77,0.0,0.87419,8e-05,12.94824]
[1777250753993,41.15,78859.11,0.0,0.87421,8e-05,12.94666]
[1777250756011,41.15,78862.33,0.0,0.87446,8e-05,12.92939]
[1777250759027,41.15,78867.96,0.0,0.8749,8e-05,12.89907]
[1777250763055,41.16,78874.97,0.0,0.87543,8e-05,12.86151]
[1777250764062,41.16,78881.08,0.0,0.87591,8e-05,12.82785]
[1777250765070,41.16,78894.31,0.0,0.87696,8e-05,12.75431]
[1777250766078,41.16,78898.08,0.0,0.87725,8e-05,12.73367]
[1777250768092,41.16,78901.0,0.0,0.87747,8e-05,12.718]
[1777250770112,41.16,78893.08,0.0,0.87684,8e-05,12.76273]
[1777250771114,41.17,78884.49,0.0,0.87615,8e-05,12.81101]
[1777250772120,41.17,78875.0,0.0,0.87539,8e-05,12.86429]
[1777250773200,41.17,78855.16,0.0,0.8738,8e-05,12.97545]
[1777250774134,41.17,78855.1,0.0,0.87379,8e-05,12.97613]
[1777250776147,41.17,78861.16,0.0,0.87427,8e-05,12.94287]
[1777250779168,41.17,78855.83,0.0,0.87383,8e-05,12.97376]
[1777250782191,41.17,78848.08,0.0,0.87319,8e-05,13.01814]
[1777250783271,41.18,78849.42,0.0,0.87329,8e-05,13.01114]
[1777250789241,41.18,78848.24,0.0,0.87317,8e-05,13.01943]
[1777250794276,41.18,78843.51,0.0,0.87281,8e-05,13.04283]
[1777250798314,41.19,78837.99,0.0,0.87235,8e-05,13.07475]
[1777250802341,41.19,78850.27,0.0,0.87332,8e-05,13.00732]
[1777250803415,41.19,78850.75,0.0,0.87335,8e-05,13.00496]
[1777250809396,41.2,78855.15,0.0,0.87368,8e-05,12.98259]
[1777250814427,41.2,78853.19,0.0,0.8735,8e-05,12.99519]
[1777250817452,41.2,78848.17,0.0,0.87308,8e-05,13.02418]
[1777250822492,41.2,78843.3,0.0,0.87267,8e-05,13.05274]
[1777250826512,41.21,78837.45,0.0,0.87218,8e-05,13.08637]
[1777250831555,41.21,78842.28,0.0,0.87256,8e-05,13.06039]
[1777250832560,41.21,78858.64,0.0,0.87387,8e-05,12.969]
[1777250833629,41.21,78871.35,0.0,0.87489,8e-05,12.8982]
[1777250836586,41.21,78875.76,0.0,0.87523,8e-05,12.87433]
[1777250839606,41.21,78883.94,0.0,0.87587,8e-05,12.82959]
[1777250840614,41.22,78888.95,0.0,0.87626,8e-05,12.80202]
[1777250845649,41.22,78893.38,0.0,0.87658,8e-05,12.77925]
[1777250850683,41.23,78892.41,0.0,0.87648,8e-05,12.78664]
[1777250855720,41.23,78895.82,0.0,0.87676,8e-05,12.76511]
[1777250860755,41.24,78898.39,0.0,0.87693,8e-05,12.75302]
[1777250865792,41.24,78894.12,0.0,0.87656,8e-05,12.77895]
[1777250869819,41.24,78888.18,0.0,0.87607,8e-05,12.81366]
[1777250874853,41.25,78891.46,0.0,0.8763,8e-05,12.79738]
[1777250879888,41.25,78891.19,0.0,0.87625,8e-05,12.8009]
[1777250884923,41.26,78891.09,0.0,0.87622,8e-05,12.80353]
[1777250889963,41.26,78890.57,0.0,0.87615,8e-05,12.80835]
[1777250894993,41.27,78892.98,0.0,0.87632,8e-05,12.79672]
[1777250900029,41.27,78895.65,0.0,0.8765,8e-05,12.78384]
[1777250904061,41.28,78890.57,0.0,0.87608,8e-05,12.81373]
[1777250906069,41.28,78886.71,0.0,0.87576,8e-05,12.83593]
[1777250911105,41.28,78889.26,0.0,0.87597,8e-05,12.81903]
[1777250916139,41.29,78893.13,0.0,0.87626,8e-05,12.79916]
[1777250921175,41.29,78893.6,0.0,0.87627,8e-05,12.79823]
[1777250926209,41.3,78890.46,0.0,0.876,8e-05,12.81722]
[1777250929234,41.3,78884.01,0.0,0.87548,8e-05,12.85392]
[1777250930241,41.3,78874.53,0.0,0.87472,8e-05,12.90693]
[1777250931245,41.3,78865.75,0.0,0.87402,8e-05,12.95602]
[1777250932252,41.3,78859.08,0.0,0.87348,8e-05,12.99352]
[1777250933259,41.3,78864.09,0.0,0.87388,8e-05,12.9658]
[1777250934266,41.3,78867.02,0.0,0.87411,8e-05,12.94974]
[1777250939303,41.3,78861.31,0.0,0.87363,8e-05,12.98272]
[1777250941316,41.3,78857.16,0.0,0.8733,8e-05,13.006]
[1777250942323,41.3,78849.08,0.0,0.87265,8e-05,13.05116]
[1777250943329,41.3,78850.1,0.0,0.87273,8e-05,13.04565]
[1777250948365,41.31,78850.96,0.0,0.87278,8e-05,13.04192]
[1777250951387,41.31,78842.33,0.0,0.87208,8e-05,13.0906]
[1777250953400,41.31,78842.12,0.0,0.87206,8e-05,13.09212]
[1777250958439,41.31,78841.68,0.0,0.87201,8e-05,13.09555]
[1777250962463,41.31,78847.14,0.0,0.87244,8e-05,13.06587]
[1777250967498,41.32,78846.46,0.0,0.87237,8e-05,13.07079]
[1777250972544,41.32,78844.5,0.0,0.87224,8e-05,13.07783]
[1777250974614,41.32,78831.61,0.0,0.87118,8e-05,13.15084]
[1777250980590,41.32,78831.49,0.0,0.87115,8e-05,13.15303]
[1777250985633,41.33,78831.15,0.0,0.87109,8e-05,13.15677]
[1777250990660,41.33,78831.15,0.0,0.87107,8e-05,13.15838]
[1777250994688,41.33,78836.65,0.0,0.87151,8e-05,13.12835]
[1777250998716,41.34,78828.64,0.0,0.87084,8e-05,13.17411]
[1777251002744,41.34,78834.0,0.0,0.87127,8e-05,13.14495]
[1777251004758,41.34,78827.43,0.0,0.87073,8e-05,13.18187]
[1777251008868,41.34,78820.35,0.0,0.87015,8e-05,13.22166]
[1777251009795,41.34,78811.94,0.0,0.86946,8e-05,13.26877]
[1777251010802,41.34,78804.61,0.0,0.86885,8e-05,13.31002]
[1777251011810,41.34,78799.58,0.0,0.86844,8e-05,13.3382]
[1777251012818,41.34,78797.35,0.0,0.86825,8e-05,13.35101]
[1777251017852,41.34,78794.33,0.0,0.868,8e-05,13.36826]
[1777251022887,41.34,78792.15,0.0,0.86781,8e-05,13.38081]
[1777251026914,41.34,78781.22,0.0,0.8669,8e-05,13.44224]
[1777251031950,41.34,78787.87,0.0,0.86749,8e-05,13.40032]
[1777251036988,41.34,78787.37,0.0,0.86745,8e-05,13.40314]
[1777251042021,41.34,78787.71,0.0,0.86748,8e-05,13.40123]
[1777251045042,41.34,78792.74,0.0,0.86789,8e-05,13.37304]
[1777251046049,41.34,78798.11,0.0,0.86834,8e-05,13.34301]
[1777251051084,41.34,78795.35,0.0,0.86811,8e-05,13.35874]
[1777251054106,41.34,78813.05,0.0,0.86956,8e-05,13.25967]
[1777251058136,41.34,78821.42,0.0,0.87025,8e-05,13.21266]
[1777251063181,41.34,78825.54,0.0,0.87059,8e-05,13.18964]
[1777251068214,41.34,78821.65,0.0,0.87027,8e-05,13.21132]
[1777251070227,41.34,78804.88,0.0,0.8689,8e-05,13.3051]
[1777251071234,41.34,78804.45,0.0,0.86886,8e-05,13.30734]
[1777251074256,41.34,78799.03,0.0,0.86842,8e-05,13.33718]
[1777251079291,41.34,78794.94,0.0,0.8681,8e-05,13.35925]
[1777251083319,41.34,78789.42,0.0,0.86764,8e-05,13.39017]
[1777251085418,41.34,78794.44,0.0,0.86806,8e-05,13.36193]
[1777251091375,41.34,78794.29,0.0,0.86808,8e-05,13.35816]
[1777251094395,41.34,78800.76,0.0,0.86862,8e-05,13.3218]
[1777251095404,41.34,78802.76,0.0,0.86878,8e-05,13.31062]
[1777251100441,41.34,78804.55,0.0,0.86894,8e-05,13.30016]
[1777251105476,41.34,78806.14,0.0,0.86908,8e-05,13.29044]
[1777251110510,41.33,78806.11,0.0,0.86909,8e-05,13.28977]
[1777251114538,41.33,78815.1,0.0,0.86984,8e-05,13.23871]
[1777251115546,41.33,78820.07,0.0,0.87025,8e-05,13.21054]
[1777251117562,41.33,78821.01,0.0,0.87033,8e-05,13.20468]
[1777251122596,41.33,78825.21,0.0,0.8707,8e-05,13.17976]
[1777251127632,41.32,78825.68,0.0,0.87075,8e-05,13.17596]
[1777251130653,41.32,78834.79,0.0,0.8715,8e-05,13.12444]
[1777251131660,41.32,78839.94,0.0,0.87192,8e-05,13.09553]
[1777251133675,41.32,78848.84,0.0,0.87264,8e-05,13.04566]
[1777251134681,41.32,78856.52,0.0,0.87326,8e-05,13.00277]
[1777251135688,41.32,78861.46,0.0,0.87366,8e-05,12.97531]
[1777251137702,41.32,78876.05,0.0,0.87482,8e-05,12.8941]
[1777251138709,41.32,78886.43,0.0,0.87565,8e-05,12.83623]
[1777251139716,41.32,78892.43,0.0,0.87612,8e-05,12.80287]
[1777251140723,41.32,78881.95,0.0,0.87529,8e-05,12.86116]
[1777251145758,41.32,78883.49,0.0,0.87542,8e-05,12.8524]
[1777251149791,41.32,78875.19,0.0,0.87476,8e-05,12.89853]
[1777251154824,41.32,78872.38,0.0,0.87457,8e-05,12.90937]
[1777251159858,41.32,78872.49,0.0,0.87459,8e-05,12.90843]
[1777251164894,41.32,78872.38,0.0,0.87458,8e-05,12.90881]
[1777251169929,41.32,78870.06,0.0,0.8744,8e-05,12.92171]
[1777251174964,41.32,78872.35,0.0,0.87457,8e-05,12.90994]
[1777251177984,41.32,78884.65,0.0,0.87554,8e-05,12.84172]
[1777251184028,41.32,78889.7,0.0,0.87594,8e-05,12.81408]
[1777251189062,41.32,78895.95,0.0,0.87642,8e-05,12.77969]
[1777251194101,41.32,78919.52,0.0,0.87828,8e-05,12.64867]
[1777251195115,41.32,78928.6,0.0,0.87899,8e-05,12.59844]
[1777251198140,41.32,78904.92,0.0,0.87713,8e-05,12.73007]
[1777251199137,41.32,78897.11,0.0,0.87651,8e-05,12.77351]
[1777251203163,41.32,78891.64,0.0,0.87608,8e-05,12.80427]
[1777251209204,41.32,78890.16,0.0,0.87596,8e-05,12.81253]
[1777251210213,41.32,78903.55,0.0,0.87702,8e-05,12.73803]
[1777251211219,41.32,78918.72,0.0,0.87824,8e-05,12.64943]
[1777251216260,41.32,78920.52,0.0,0.87838,8e-05,12.63957]
[1777251222302,41.33,78925.25,0.0,0.87874,8e-05,12.61365]
[1777251225323,41.33,78919.17,0.0,0.87826,8e-05,12.6477]
[1777251228344,41.33,78924.92,0.0,0.87871,8e-05,12.61617]
[1777251233380,41.33,78930.12,0.0,0.87911,8e-05,12.58768]
[1777251236407,41.33,78940.35,0.0,0.8799,8e-05,12.53132]
[1777251237409,41.33,78942.14,0.0,0.88004,8e-05,12.52158]
[1777251238414,41.33,78948.33,0.0,0.88051,8e-05,12.48754]
[1777251239420,41.33,78949.98,0.0,0.88064,8e-05,12.47866]
[1777251243484,41.33,78959.03,0.0,0.88132,8e-05,12.42964]
[1777251244491,41.33,78980.49,0.0,0.88295,8e-05,12.31168]
[1777251245495,41.33,78989.55,0.0,0.88364,8e-05,12.26207]
[1777251246596,41.33,78985.16,0.0,0.8833,8e-05,12.2865]
[1777251249526,41.34,78981.13,0.0,0.88298,8e-05,12.30942]
[1777251252544,41.34,78987.62,0.0,0.88347,8e-05,12.27439]
[1777251254560,41.34,79001.56,0.0,0.88451,8e-05,12.19832]
[1777251255567,41.34,79008.94,0.0,0.88506,7e-05,12.15819]
[1777251256574,41.34,79005.74,0.0,0.88481,8e-05,12.17615]
[1777251257585,41.34,79000.08,0.0,0.88438,8e-05,12.20759]
[1777251258593,41.34,78987.7,0.0,0.88345,8e-05,12.27592]
[1777251259598,41.34,78985.52,0.0,0.88328,8e-05,12.28815]
[1777251263627,41.34,78978.97,0.0,0.88277,8e-05,12.32506]
[1777251266737,41.35,79000.73,0.0,0.88441,8e-05,12.20599]
[1777251267655,41.35,79000.73,0.0,0.8844,8e-05,12.20623]
[1777251268662,41.35,79002.79,0.0,0.88456,8e-05,12.19515]
[1777251269673,41.35,79010.04,0.0,0.8851,7e-05,12.15562]
[1777251270676,41.35,79010.39,0.0,0.88512,7e-05,12.154]
[1777251272690,41.35,79002.34,0.0,0.88454,8e-05,12.19428]
[1777251273697,41.35,78995.72,0.0,0.88404,8e-05,12.23087]
[1777251274705,41.35,78994.52,0.0,0.88395,8e-05,12.23779]
[1777251277725,41.35,79000.08,0.0,0.88435,8e-05,12.20834]
[1777251282760,41.36,79002.7,0.0,0.88453,8e-05,12.19556]
[1777251284774,41.36,78996.54,0.0,0.88406,8e-05,12.22988]
[1777251289809,41.36,78995.55,0.0,0.88396,8e-05,12.23711]
[1777251293839,41.37,78986.1,0.0,0.88322,8e-05,12.29038]
[1777251294844,41.37,78979.99,0.0,0.88276,8e-05,12.32425]
[1777251296949,41.37,78977.1,0.0,0.88253,8e-05,12.34059]
[1777251302902,41.37,78994.76,0.0,0.88385,8e-05,12.24479]
[1777251303926,41.37,78995.27,0.0,0.88389,8e-05,12.24233]
[1777251308943,41.38,79005.8,0.0,0.88466,8e-05,12.18615]
[1777251309951,41.38,79015.75,0.0,0.8854,7e-05,12.13194]
[1777251310958,41.38,79015.45,0.0,0.88537,7e-05,12.13394]
[1777251313992,41.38,79053.76,0.0,0.88819,7e-05,11.92592]
[1777251315014,41.38,79078.12,0.0,0.88996,7e-05,11.79394]
[1777251316031,41.38,79105.06,0.0,0.8919,7e-05,11.6481]
[1777251317119,41.39,79178.71,0.0,0.89701,7e-05,11.25821]
[1777251318056,41.41,79178.71,0.0,0.89695,7e-05,11.26272]
[1777251319042,41.42,79172.29,0.0,0.89642,7e-05,11.30345]
[1777251320066,41.44,79176.14,0.0,0.89658,7e-05,11.29142]
[1777251322067,41.48,79181.61,0.0,0.89674,7e-05,11.27994]
[1777251325117,41.53,79195.41,0.0,0.89745,7e-05,11.2251]
[1777251326095,41.54,79187.23,0.0,0.89682,7e-05,11.27462]
[1777251331133,41.61,79187.3,0.0,0.89649,7e-05,11.29855]
[1777251335177,41.65,79193.24,0.0,0.8967,7e-05,11.2826]
[1777251336176,41.65,79259.95,0.0,0.90119,7e-05,10.93266]
[1777251337181,41.65,79277.0,0.0,0.90231,7e-05,10.84431]
[1777251340202,41.66,79269.42,0.0,0.90177,7e-05,10.88656]
[1777251342216,41.66,79275.88,0.0,0.90218,7e-05,10.85451]
[1777251344245,41.69,79266.94,0.0,0.90144,7e-05,10.91338]
[1777251345239,41.69,79259.28,0.0,0.90092,7e-05,10.95424]
[1777251346246,41.7,79265.72,0.0,0.90134,7e-05,10.9213]
[1777251350275,41.73,79258.93,0.0,0.90072,7e-05,10.97031]
[1777251353302,41.73,79283.41,0.0,0.90231,7e-05,10.8444]
[1777251354319,41.75,79308.25,0.0,0.90384,6e-05,10.72329]
[1777251359340,41.85,79304.44,0.0,0.90308,7e-05,10.78487]
[1777251360351,41.85,79283.93,0.0,0.90174,7e-05,10.89151]
[1777251361352,41.85,79259.94,0.0,0.90014,7e-05,11.01761]
[1777251362365,41.86,79249.09,0.0,0.89939,7e-05,11.07625]
[1777251364378,41.86,79275.97,0.0,0.90116,7e-05,10.93698]
[1777251365454,41.86,79295.09,0.0,0.90241,7e-05,10.83832]
[1777251366395,41.88,79302.26,0.0,0.90276,7e-05,10.81066]
[1777251367586,41.89,79290.05,0.0,0.90195,7e-05,10.87494]
[1777251370419,41.89,79281.68,0.0,0.90137,7e-05,10.92095]
[1777251371432,41.89,79274.11,0.0,0.90086,7e-05,10.96113]
[1777251373441,41.9,79265.26,0.0,0.90025,7e-05,11.00899]
[1777251376462,41.9,79287.12,0.0,0.90167,7e-05,10.89718]
[1777251377657,41.9,79280.77,0.0,0.90124,7e-05,10.93105]
[1777251380500,41.91,79285.8,0.0,0.90155,7e-05,10.90719]
[1777251381503,41.91,79270.39,0.0,0.90052,7e-05,10.98818]
[1777251382511,41.91,79261.28,0.0,0.89991,7e-05,11.03637]
[1777251387735,41.92,79260.35,0.0,0.89981,7e-05,11.04416]
[1777251392582,41.93,79250.74,0.0,0.89916,7e-05,11.09352]
[1777251393589,41.93,79223.09,0.0,0.89728,7e-05,11.23928]
[1777251394596,41.93,79206.15,0.0,0.89612,7e-05,11.32903]
[1777251395603,41.93,79192.9,0.0,0.8952,7e-05,11.39967]
[1777251396610,41.93,79185.45,0.0,0.89468,7e-05,11.43969]
[1777251401667,41.94,79210.61,0.0,0.89638,7e-05,11.30905]
[1777251402669,41.96,79225.85,0.0,0.89733,7e-05,11.23612]
[1777251403677,41.97,79234.37,0.0,0.89782,7e-05,11.19833]
[1777251405718,42.0,79228.13,0.0,0.89723,7e-05,11.24414]
[1777251406706,42.01,79250.94,0.0,0.89876,7e-05,11.12523]
[1777251407709,42.01,79248.82,0.0,0.89861,7e-05,11.13712]
[1777251412742,42.02,79250.48,0.0,0.89867,7e-05,11.13241]
[1777251413749,42.02,79256.07,0.0,0.89903,7e-05,11.10396]
[1777251415792,42.02,79251.12,0.0,0.89868,7e-05,11.13151]
[1777251416789,42.02,79254.73,0.0,0.89891,7e-05,11.11341]
[1777251417796,42.03,79249.4,0.0,0.89855,7e-05,11.1421]
[1777251418802,42.03,79249.13,0.0,0.89852,7e-05,11.14427]
[1777251419808,42.03,79256.73,0.0,0.89902,7e-05,11.10498]
[1777251420815,42.03,79259.09,0.0,0.89917,7e-05,11.09315]
[1777251421823,42.03,79252.7,0.0,0.89874,7e-05,11.12707]
[1777251422832,42.03,79252.85,0.0,0.89874,7e-05,11.12676]
[1777251423838,42.03,79259.01,0.0,0.89915,7e-05,11.09504]
[1777251424845,42.04,79269.22,0.0,0.89982,7e-05,11.04228]
[1777251425852,42.04,79283.38,0.0,0.90076,7e-05,10.96886]
[1777251426859,42.04,79277.34,0.0,0.90035,7e-05,11.00071]
[1777251427867,42.04,79281.17,0.0,0.9006,7e-05,10.98115]
[1777251428876,42.04,79287.66,0.0,0.90103,7e-05,10.94781]
[1777251429880,42.04,79279.77,0.0,0.9005,7e-05,10.98957]
[1777251430905,42.04,79272.29,0.0,0.89999,7e-05,11.02918]
[1777251431895,42.04,79276.19,0.0,0.90024,7e-05,11.00946]
[1777251432902,42.04,79285.62,0.0,0.90086,7e-05,10.96075]
[1777251433908,42.05,79292.94,0.0,0.90134,7e-05,10.92315]
[1777251434917,42.05,79297.14,0.0,0.90161,7e-05,10.90182]
[1777251436929,42.05,79290.47,0.0,0.90116,7e-05,10.93738]
[1777251439950,42.05,79297.53,0.0,0.90161,7e-05,10.90203]
[1777251440957,42.05,79301.19,0.0,0.90184,7e-05,10.88352]
[1777251442971,42.06,79284.32,0.0,0.90072,7e-05,10.97202]
[1777251443978,42.06,79305.23,0.0,0.90209,7e-05,10.86417]
[1777251444985,42.06,79316.48,0.0,0.90282,6e-05,10.80649]
[1777251445992,42.06,79304.39,0.0,0.90202,7e-05,10.86963]
[1777251447001,42.06,79297.61,0.0,0.90157,7e-05,10.90527]
[1777251448197,42.06,79295.12,0.0,0.90139,7e-05,10.91907]
[1777251450023,42.07,79287.19,0.0,0.90086,7e-05,10.96128]
[1777251451030,42.07,79268.65,0.0,0.89966,7e-05,11.0539]
[1777251454049,42.07,79260.36,0.0,0.89909,7e-05,11.09848]
[1777251459083,42.07,79258.74,0.0,0.89895,7e-05,11.10909]
[1777251464134,42.08,79262.29,0.0,0.89916,7e-05,11.09268]
[1777251467140,42.08,79256.31,0.0,0.89875,7e-05,11.12517]
[1777251468337,42.08,79249.9,0.0,0.89831,7e-05,11.15901]
[1777251473182,42.09,79239.78,0.0,0.8976,7e-05,11.21432]
[1777251478415,42.09,79253.31,0.0,0.8985,7e-05,11.14498]
[1777251479228,42.09,79253.31,0.0,0.89849,7e-05,11.14535]
[1777251481244,42.1,79247.64,0.0,0.8981,7e-05,11.17569]
[1777251482257,42.1,79253.81,0.0,0.89851,7e-05,11.14353]
[1777251483264,42.1,79272.95,0.0,0.89979,7e-05,11.04395]
[1777251485276,42.1,79282.91,0.0,0.90044,7e-05,10.99275]
[1777251488502,42.1,79296.73,0.0,0.90134,7e-05,10.92214]
[1777251492338,42.1,79288.01,0.0,0.90074,7e-05,10.96905]
[1777251493344,42.1,79277.58,0.0,0.90005,7e-05,11.02354]
[1777251496369,42.11,79271.94,0.0,0.89967,7e-05,11.05366]
[1777251501404,42.11,79292.14,0.0,0.90099,7e-05,10.95005]
[1777251506440,42.11,79300.5,0.0,0.90151,7e-05,10.90873]
[1777251508697,42.12,79367.41,0.0,0.90582,6e-05,10.56483]
[1777251509468,42.12,79367.41,0.0,0.90582,6e-05,10.56495]
[1777251510472,42.12,79366.46,0.0,0.90575,6e-05,10.57016]
[1777251511483,42.13,79341.68,0.0,0.90412,6e-05,10.69998]
[1777251512488,42.14,79318.57,0.0,0.90262,6e-05,10.81955]
[1777251513496,42.14,79306.27,0.0,0.90182,7e-05,10.88309]
[1777251514503,42.14,79297.63,0.0,0.90123,7e-05,10.92929]
[1777251516520,42.14,79290.37,0.0,0.90075,7e-05,10.96759]
[1777251518790,42.14,79252.88,0.0,0.89824,7e-05,11.164]
[1777251520552,42.14,79242.2,0.0,0.89751,7e-05,11.2202]
[1777251521558,42.15,79244.59,0.0,0.89767,7e-05,11.20825]
[1777251522572,42.15,79237.77,0.0,0.8972,7e-05,11.2445]
[1777251523575,42.15,79229.92,0.0,0.89666,7e-05,11.28588]
[1777251524580,42.15,79226.53,0.0,0.89643,7e-05,11.30411]
[1777251526595,42.15,79219.06,0.0,0.89591,7e-05,11.34413]
[1777251528859,42.15,79217.03,0.0,0.89576,7e-05,11.35549]
[1777251534661,42.16,79212.64,0.0,0.89543,7e-05,11.3806]
[1777251536674,42.16,79242.37,0.0,0.89744,7e-05,11.22569]
[1777251537685,42.16,79251.1,0.0,0.89803,7e-05,11.18006]
[1777251538945,42.16,79256.77,0.0,0.89841,7e-05,11.15082]
[1777251539699,42.16,79256.95,0.0,0.89841,7e-05,11.15029]
[1777251542733,42.16,79248.49,0.0,0.89783,7e-05,11.19572]
[1777251543729,42.17,79238.92,0.0,0.89718,7e-05,11.24612]
[1777251544741,42.17,79227.32,0.0,0.89638,7e-05,11.30795]
[1777251545741,42.17,79237.13,0.0,0.89705,7e-05,11.25655]
[1777251546747,42.17,79242.18,0.0,0.89738,7e-05,11.23039]
[1777251549020,42.17,79234.59,0.0,0.89686,7e-05,11.27072]
[1777251550784,42.17,79230.15,0.0,0.89655,7e-05,11.29481]
[1777251553797,42.18,79235.51,0.0,0.8969,7e-05,11.26824]
[1777251557828,42.18,79244.57,0.0,0.89749,7e-05,11.2224]
[1777251562859,42.18,79234.69,0.0,0.89681,7e-05,11.27524]
[1777251563867,42.18,79235.81,0.0,0.89688,7e-05,11.26956]
[1777251566890,42.18,79241.33,0.0,0.89725,7e-05,11.24129]
[1777251567897,42.18,79246.57,0.0,0.8976,7e-05,11.21411]
[1777251570921,42.19,79253.01,0.0,0.89802,7e-05,11.18135]
[1777251575960,42.19,79252.56,0.0,0.898,7e-05,11.18106]
[1777251580993,42.2,79255.87,0.0,0.8982,7e-05,11.16581]
[1777251584022,42.2,79249.97,0.0,0.89779,7e-05,11.1973]
[1777251586030,42.2,79256.73,0.0,0.89823,7e-05,11.16299]
[1777251589051,42.2,79254.87,0.0,0.8981,7e-05,11.17382]
[1777251591065,42.2,79246.08,0.0,0.8975,7e-05,11.22041]
[1777251596101,42.21,79246.87,0.0,0.89753,7e-05,11.21778]
[1777251601151,42.21,79270.37,0.0,0.89909,7e-05,11.0965]
[1777251602215,42.21,79335.07,0.0,0.90332,6e-05,10.76252]
[1777251603172,42.22,79352.25,0.0,0.9044,6e-05,10.67626]
[1777251604172,42.22,79359.15,0.0,0.90483,6e-05,10.64235]
[1777251605338,42.22,79369.4,0.0,0.90547,6e-05,10.59115]
[1777251606190,42.26,79366.04,0.0,0.90509,6e-05,10.62193]
[1777251608209,42.26,79376.69,0.0,0.90575,6e-05,10.56879]
[1777251609481,42.29,79377.14,0.0,0.90562,6e-05,10.57909]
[1777251612251,42.37,79379.65,0.0,0.90534,6e-05,10.60294]
[1777251613241,42.38,79386.88,0.0,0.90578,6e-05,10.56737]
[1777251614247,42.41,79390.86,0.0,0.90588,6e-05,10.5595]
[1777251616285,42.41,79395.39,0.0,0.90613,6e-05,10.53936]
[1777251621309,42.44,79407.73,0.0,0.90678,6e-05,10.4873]
[1777251623329,42.44,79395.02,0.0,0.90598,6e-05,10.55236]
[1777251624332,42.44,79393.64,0.0,0.90588,6e-05,10.56]
[1777251626346,42.47,79387.78,0.0,0.90536,6e-05,10.60239]
[1777251627353,42.47,79376.77,0.0,0.90465,6e-05,10.6595]
[1777251628376,42.48,79375.71,0.0,0.90457,6e-05,10.66567]
[1777251629643,42.48,79401.73,0.0,0.9062,6e-05,10.53464]
[1777251630385,42.48,79401.73,0.0,0.9062,6e-05,10.53499]
[1777251632390,42.5,79409.19,0.0,0.90657,6e-05,10.50341]
[1777251637426,42.52,79405.73,0.0,0.90629,6e-05,10.52652]
[1777251639726,42.52,79413.17,0.0,0.90674,6e-05,10.48968]
[1777251641478,42.52,79414.82,0.0,0.90683,6e-05,10.48219]
[1777251642464,42.52,79407.44,0.0,0.90636,6e-05,10.52026]
[1777251643471,42.52,79414.28,0.0,0.90679,6e-05,10.48572]
[1777251644475,42.53,79412.19,0.0,0.90665,6e-05,10.49699]
[1777251645482,42.53,79418.01,0.0,0.90701,6e-05,10.46832]
[1777251648504,42.54,79411.92,0.0,0.90656,6e-05,10.50444]
[1777251649799,42.54,79417.54,0.0,0.90691,6e-05,10.47646]
[1777251651526,42.54,79417.26,0.0,0.90688,6e-05,10.47858]
[1777251656560,42.56,79415.66,0.0,0.90669,6e-05,10.49445]
[1777251659870,42.56,79429.26,0.0,0.90752,6e-05,10.42693]
[1777251660728,42.56,79429.24,0.0,0.90751,6e-05,10.42742]
[1777251662626,42.57,79445.71,0.0,0.90851,6e-05,10.34615]
[1777251664639,42.57,79451.75,0.0,0.90887,6e-05,10.31707]
[1777251667683,42.6,79456.08,0.0,0.90898,6e-05,10.3081]
[1777251669950,42.62,79442.73,0.0,0.90808,6e-05,10.38191]
[1777251670709,42.62,79442.73,0.0,0.90807,6e-05,10.38241]
[1777251671721,42.62,79453.32,0.0,0.90872,6e-05,10.32938]
[1777251672718,42.63,79461.17,0.0,0.90916,6e-05,10.29414]
[1777251673723,42.63,79466.3,0.0,0.90946,6e-05,10.26892]
[1777251675751,42.63,79436.88,0.0,0.90765,6e-05,10.41679]
[1777251676751,42.63,79455.61,0.0,0.90878,6e-05,10.32463]
[1777251677759,42.65,79467.54,0.0,0.90943,6e-05,10.27191]
[1777251678765,42.65,79472.56,0.0,0.90973,6e-05,10.2476]
[1777251682801,42.66,79463.75,0.0,0.90915,6e-05,10.29462]
[1777251683807,42.66,79449.64,0.0,0.90829,6e-05,10.36568]
[1777251684816,42.66,79434.82,0.0,0.90737,6e-05,10.44038]
[1777251688858,42.67,79456.94,0.0,0.9087,6e-05,10.33196]
[1777251690155,42.67,79479.87,0.0,0.91008,6e-05,10.21835]
[1777251690871,42.67,79479.34,0.0,0.91004,6e-05,10.22174]
[1777251692878,42.69,79472.48,0.0,0.90957,6e-05,10.25879]
[1777251694891,42.69,79465.71,0.0,0.90913,6e-05,10.29517]
[1777251695898,42.7,79470.99,0.0,0.90945,6e-05,10.26948]
[1777251696904,42.71,79465.55,0.0,0.90904,6e-05,10.30317]
[1777251697914,42.71,79455.89,0.0,0.90844,6e-05,10.352]
[1777251698919,42.71,79461.28,0.0,0.90877,6e-05,10.32531]
[1777251700935,42.72,79462.9,0.0,0.90885,6e-05,10.31811]
[1777251701945,42.72,79468.81,0.0,0.90921,6e-05,10.28923]
[1777251703958,42.72,79458.86,0.0,0.90859,6e-05,10.34008]
[1777251704963,42.72,79447.73,0.0,0.9079,6e-05,10.39626]
[1777251705970,42.72,79447.62,0.0,0.90789,6e-05,10.39727]
[1777251707985,42.73,79441.47,0.0,0.9075,6e-05,10.42897]
[1777251708990,42.73,79450.56,0.0,0.90805,6e-05,10.38388]
[1777251709997,42.73,79445.96,0.0,0.90776,6e-05,10.40737]
[1777251713018,42.73,79452.14,0.0,0.90813,6e-05,10.37721]
[1777251716048,42.73,79442.91,0.0,0.90756,6e-05,10.4242]
[1777251717050,42.73,79458.41,0.0,0.90851,6e-05,10.34681]
[1777251718059,42.73,79466.01,0.0,0.90897,6e-05,10.30914]
[1777251719064,42.73,79462.63,0.0,0.90876,6e-05,10.32629]
[1777251720075,42.73,79453.8,0.0,0.90821,6e-05,10.37065]
[1777251721095,42.73,79443.14,0.0,0.90756,6e-05,10.42397]
[1777251722102,42.74,79423.12,0.0,0.90631,6e-05,10.52537]
[1777251723101,42.74,79407.98,0.0,0.90536,6e-05,10.60188]
[1777251724108,42.74,79398.26,0.0,0.90475,6e-05,10.65109]
[1777251725114,42.74,79400.41,0.0,0.90488,6e-05,10.64029]
[1777251727129,42.74,79403.37,0.0,0.90507,6e-05,10.62555]
[1777251730156,42.74,79420.37,0.0,0.90613,6e-05,10.5402]
[1777251731165,42.74,79453.46,0.0,0.90817,6e-05,10.3745]
[1777251732169,42.74,79479.28,0.0,0.90973,6e-05,10.24631]
[1777251733183,42.74,79478.26,0.0,0.90966,6e-05,10.25208]
[1777251735192,42.74,79464.09,0.0,0.90879,6e-05,10.32338]
[1777251736199,42.74,79451.46,0.0,0.90802,6e-05,10.38671]
[1777251737205,42.74,79449.37,0.0,0.90789,6e-05,10.39733]
[1777251742243,42.75,79440.9,0.0,0.90735,6e-05,10.4414]
[1777251743251,42.75,79432.42,0.0,0.90682,6e-05,10.48431]
[1777251744263,42.75,79423.04,0.0,0.90623,6e-05,10.53175]
[1777251745266,42.75,79432.89,0.0,0.90684,6e-05,10.48251]
[1777251746297,42.75,79438.25,0.0,0.90717,6e-05,10.45594]
[1777251748299,42.75,79432.36,0.0,0.9068,6e-05,10.48615]
[1777251752327,42.76,79425.57,0.0,0.90639,6e-05,10.51715]
[1777251753327,42.76,79409.38,0.0,0.90538,6e-05,10.59887]
[1777251754333,42.76,79404.6,0.0,0.90508,6e-05,10.6231]
[1777251755342,42.76,79400.5,0.0,0.90482,6e-05,10.64387]
[1777251760379,42.76,79405.76,0.0,0.90515,6e-05,10.61767]
[1777251764407,42.76,79417.95,0.0,0.9059,6e-05,10.55666]
[1777251765414,42.76,79423.26,0.0,0.90623,6e-05,10.53015]
[1777251767428,42.76,79428.22,0.0,0.90653,6e-05,10.50573]
[1777251770764,42.76,79437.2,0.0,0.90708,6e-05,10.46153]
[1777251776491,42.77,79430.06,0.0,0.90662,6e-05,10.49916]
[1777251781526,42.77,79433.0,0.0,0.90678,6e-05,10.48579]
[1777251784549,42.77,79412.98,0.0,0.90553,6e-05,10.58723]
[1777251785556,42.77,79397.99,0.0,0.90457,6e-05,10.66361]
[1777251786563,42.77,79372.58,0.0,0.90296,6e-05,10.79228]
[1777251787570,42.77,79356.95,0.0,0.90196,6e-05,10.87217]
[1777251788577,42.78,79348.87,0.0,0.90143,6e-05,10.91365]
[1777251789601,42.78,79335.34,0.0,0.90055,7e-05,10.98297]
[1777251790971,42.78,79331.56,0.0,0.9003,7e-05,11.00245]
[1777251793612,42.78,79337.45,0.0,0.90068,6e-05,10.97275]
[1777251796632,42.78,79342.67,0.0,0.90101,6e-05,10.94659]
[1777251798646,42.78,79346.59,0.0,0.90127,6e-05,10.92644]
[1777251799655,42.78,79352.58,0.0,0.90166,6e-05,10.89585]
[1777251801668,42.78,79352.83,0.0,0.90167,6e-05,10.89457]
[1777251804717,42.78,79363.18,0.0,0.90234,6e-05,10.84186]
[1777251805699,42.78,79356.91,0.0,0.90194,6e-05,10.87381]
[1777251809728,42.78,79350.44,0.0,0.90151,6e-05,10.90706]
[1777251812749,42.78,79368.08,0.0,0.90268,6e-05,10.81292]
[1777251813756,42.78,79371.4,0.0,0.9029,6e-05,10.79584]
[1777251814764,42.78,79383.4,0.0,0.90366,6e-05,10.7348]
[1777251815769,42.78,79386.07,0.0,0.90383,6e-05,10.72118]
[1777251817785,42.78,79386.77,0.0,0.90388,6e-05,10.71751]
[1777251818793,42.78,79392.61,0.0,0.90425,6e-05,10.68791]
[1777251819799,42.78,79395.54,0.0,0.90444,6e-05,10.67309]
[1777251821183,42.78,79401.14,0.0,0.90479,6e-05,10.64488]
[1777251824836,42.78,79393.73,0.0,0.90432,6e-05,10.68248]
[1777251827855,42.78,79390.59,0.0,0.90412,6e-05,10.69839]
[1777251829868,42.78,79382.67,0.0,0.90362,6e-05,10.73847]
[1777251832890,42.78,79388.25,0.0,0.90397,6e-05,10.7101]
[1777251837931,42.78,79391.06,0.0,0.90415,6e-05,10.69587]
[1777251838938,42.78,79398.72,0.0,0.90463,6e-05,10.65716]
[1777251839945,42.78,79395.73,0.0,0.90445,6e-05,10.67234]
[1777251841326,42.78,79388.89,0.0,0.90401,6e-05,10.70701]
[1777251842966,42.78,79395.19,0.0,0.90441,6e-05,10.67515]
[1777251843973,42.78,79404.66,0.0,0.90501,6e-05,10.62739]
[1777251844980,42.78,79415.54,0.0,0.90569,6e-05,10.57268]
[1777251845987,42.78,79419.21,0.0,0.90591,6e-05,10.55441]
[1777251849009,42.78,79411.85,0.0,0.90545,6e-05,10.59209]
[1777251851396,42.78,79421.79,0.0,0.90606,6e-05,10.54256]
[1777251857068,42.78,79418.9,0.0,0.90587,6e-05,10.55818]
[1777251860088,42.78,79418.44,0.0,0.90583,6e-05,10.56098]
[1777251865123,42.79,79429.01,0.0,0.90648,6e-05,10.50865]
[1777251866130,42.79,79429.39,0.0,0.9065,6e-05,10.50717]
[1777251871165,42.79,79435.18,0.0,0.90688,6e-05,10.47491]
[1777251876200,42.79,79430.78,0.0,0.90659,6e-05,10.49825]
[1777251881235,42.8,79429.94,0.0,0.90652,6e-05,10.50355]
[1777251885270,42.8,79436.19,0.0,0.9069,6e-05,10.47313]
[1777251886270,42.8,79430.67,0.0,0.90656,6e-05,10.50106]
[1777251887278,42.8,79425.55,0.0,0.90624,6e-05,10.52697]
[1777251889292,42.8,79424.77,0.0,0.90618,6e-05,10.53122]
[1777251894345,42.8,79425.66,0.0,0.90623,6e-05,10.52756]
[1777251895333,42.8,79419.06,0.0,0.90582,6e-05,10.56089]
[1777251896339,42.8,79407.95,0.0,0.90512,6e-05,10.61692]
[1777251897347,42.8,79401.8,0.0,0.90473,6e-05,10.64825]
[1777251899363,42.8,79394.0,0.0,0.90423,6e-05,10.68788]
[1777251900372,42.8,79382.04,0.0,0.90347,6e-05,10.74861]
[1777251901375,42.8,79374.67,0.0,0.903,6e-05,10.78596]
[1777251902390,42.81,79387.3,0.0,0.9038,6e-05,10.72219]
[1777251903393,42.81,79387.07,0.0,0.90379,6e-05,10.72354]
[1777251906412,42.81,79388.95,0.0,0.90391,6e-05,10.71404]
[1777251907417,42.81,79383.51,0.0,0.90356,6e-05,10.74149]
[1777251909432,42.81,79380.01,0.0,0.90334,6e-05,10.75926]
[1777251911445,42.81,79389.35,0.0,0.90394,6e-05,10.71172]
[1777251912459,42.8,79395.73,0.0,0.90434,6e-05,10.6794]
[1777251913463,42.8,79396.42,0.0,0.90438,6e-05,10.6759]
[1777251917489,42.8,79389.27,0.0,0.90393,6e-05,10.71201]
[1777251918495,42.8,79387.05,0.0,0.90379,6e-05,10.7232]
[1777251921521,42.8,79379.04,0.0,0.90329,6e-05,10.76354]
[1777251922528,42.81,79373.1,0.0,0.9029,6e-05,10.79416]
[1777251923535,42.81,79368.91,0.0,0.90263,6e-05,10.81587]
[1777251926560,42.81,79374.16,0.0,0.90295,6e-05,10.78984]
[1777251927568,42.81,79380.17,0.0,0.90334,6e-05,10.75924]
[1777251928575,42.81,79378.72,0.0,0.90325,6e-05,10.7665]
[1777251933635,42.81,79378.21,0.0,0.90325,6e-05,10.76453]
[1777251936640,42.81,79370.17,0.0,0.90274,6e-05,10.80553]
[1777251939660,42.81,79368.34,0.0,0.90262,6e-05,10.81456]
[1777251943688,42.81,79363.33,0.0,0.9023,6e-05,10.84015]
[1777251947717,42.81,79355.75,0.0,0.9018,6e-05,10.87958]
[1777251949732,42.81,79348.73,0.0,0.90135,6e-05,10.91533]
[1777251952111,42.81,79360.32,0.0,0.9021,6e-05,10.8563]
[1777251952752,42.81,79360.32,0.0,0.90209,6e-05,10.85634]
[1777251956780,42.81,79365.54,0.0,0.90243,6e-05,10.82999]
[1777251958798,42.81,79370.65,0.0,0.90275,6e-05,10.80426]
[1777251962181,42.81,79377.23,0.0,0.90318,6e-05,10.77033]
[1777251965849,42.81,79396.92,0.0,0.90443,6e-05,10.67015]
[1777251966856,42.81,79406.68,0.0,0.90505,6e-05,10.6209]
[1777251967866,42.81,79404.75,0.0,0.90493,6e-05,10.6307]
[1777251972908,42.81,79401.47,0.0,0.90472,6e-05,10.64759]
[1777251973915,42.81,79380.35,0.0,0.90338,6e-05,10.7544]
[1777251974922,42.81,79377.67,0.0,0.90321,6e-05,10.76814]
[1777251979964,42.81,79379.39,0.0,0.90332,6e-05,10.75939]
[1777251982322,42.81,79373.93,0.0,0.90297,6e-05,10.78727]
[1777251988019,42.81,79375.52,0.0,0.90307,6e-05,10.77899]
[1777251993055,42.81,79375.24,0.0,0.90309,6e-05,10.77555]
[1777251998090,42.81,79366.82,0.0,0.90256,6e-05,10.8174]
[1777251999097,42.8,79373.52,0.0,0.903,6e-05,10.78315]
[1777252000104,42.8,79377.15,0.0,0.90323,6e-05,10.76456]
[1777252004133,42.8,79382.69,0.0,0.90359,6e-05,10.73583]
[1777252009166,42.8,79379.32,0.0,0.90338,6e-05,10.75223]
[1777252014203,42.8,79379.95,0.0,0.90343,6e-05,10.74829]
[1777252015210,42.8,79389.23,0.0,0.90402,6e-05,10.70116]
[1777252016219,42.8,79392.45,0.0,0.90423,6e-05,10.68479]
[1777252019238,42.8,79398.68,0.0,0.90462,6e-05,10.65314]
[1777252021254,42.8,79401.63,0.0,0.90481,6e-05,10.63824]
[1777252022606,42.8,79395.91,0.0,0.90445,6e-05,10.66712]
[1777252025280,42.8,79384.43,0.0,0.90372,6e-05,10.7251]
[1777252026318,42.8,79381.47,0.0,0.90354,6e-05,10.73998]
[1777252027297,42.8,79364.78,0.0,0.90247,6e-05,10.82453]
[1777252028305,42.8,79350.9,0.0,0.90158,6e-05,10.89521]
[1777252029310,42.8,79345.31,0.0,0.90122,6e-05,10.92396]
[1777252032677,42.8,79338.42,0.0,0.90076,6e-05,10.95999]
[1777252034349,42.8,79325.79,0.0,0.89993,7e-05,11.02483]
[1777252035354,42.8,79317.68,0.0,0.8994,7e-05,11.0664]
[1777252036361,42.8,79312.5,0.0,0.89906,7e-05,11.09296]
[1777252041400,42.8,79308.19,0.0,0.89878,7e-05,11.11506]
[1777252042402,42.8,79298.35,0.0,0.89813,7e-05,11.16532]
[1777252043410,42.8,79299.86,0.0,0.89823,7e-05,11.15749]
[1777252048447,42.8,79299.37,0.0,0.8982,7e-05,11.15974]
[1777252049464,42.8,79308.13,0.0,0.89878,7e-05,11.1144]
[1777252050462,42.8,79313.86,0.0,0.89916,7e-05,11.085]
[1777252051469,42.8,79331.97,0.0,0.90039,7e-05,10.98742]
[1777252052474,42.8,79335.32,0.0,0.90061,7e-05,10.9702]
[1777252055552,42.8,79341.54,0.0,0.90101,6e-05,10.93824]
[1777252057525,42.8,79309.02,0.0,0.89888,7e-05,11.10487]
[1777252058532,42.8,79299.52,0.0,0.89826,7e-05,11.15368]
[1777252059539,42.8,79314.28,0.0,0.89923,7e-05,11.07756]
[1777252060546,42.8,79312.11,0.0,0.89909,7e-05,11.08875]
[1777252065580,42.8,79310.33,0.0,0.89898,7e-05,11.09718]
[1777252070617,42.8,79317.64,0.0,0.89946,7e-05,11.05977]
[1777252071623,42.8,79317.35,0.0,0.89944,7e-05,11.06133]
[1777252073637,42.8,79310.73,0.0,0.89901,7e-05,11.09539]
[1777252078672,42.8,79301.94,0.0,0.89843,7e-05,11.14057]
[1777252080687,42.8,79294.38,0.0,0.89793,7e-05,11.1794]
[1777252081694,42.8,79289.75,0.0,0.89762,7e-05,11.20308]
[1777252084716,42.79,79283.22,0.0,0.89719,7e-05,11.23633]
[1777252085721,42.79,79278.14,0.0,0.89685,7e-05,11.26236]
[1777252086729,42.79,79272.93,0.0,0.89651,7e-05,11.28906]
[1777252087743,42.79,79266.63,0.0,0.89609,7e-05,11.32137]
[1777252088745,42.79,79261.11,0.0,0.89572,7e-05,11.34963]
[1777252089756,42.79,79253.19,0.0,0.89518,7e-05,11.39058]
[1777252090759,42.79,79251.55,0.0,0.89507,7e-05,11.39896]
[1777252093780,42.79,79251.2,0.0,0.89507,7e-05,11.3995]
[1777252095797,42.79,79245.95,0.0,0.89472,7e-05,11.42588]
[1777252096801,42.79,79239.07,0.0,0.89426,7e-05,11.46113]
[1777252097814,42.78,79238.87,0.0,0.89425,7e-05,11.46167]
[1777252100832,42.78,79227.36,0.0,0.89349,7e-05,11.51995]
[1777252101838,42.78,79213.81,0.0,0.89256,7e-05,11.58993]
[1777252102844,42.78,79215.64,0.0,0.89269,7e-05,11.57999]
[1777252103186,42.78,79226.41,0.0,0.89343,7e-05,11.5239]
[1777252104859,42.77,79225.38,0.0,0.89338,7e-05,11.52799]
[1777252105867,42.77,79213.21,0.0,0.89255,7e-05,11.59108]
[1777252106873,42.77,79205.22,0.0,0.892,7e-05,11.63238]
[1777252107879,42.77,79198.96,0.0,0.89157,7e-05,11.66462]
[1777252108887,42.76,79202.77,0.0,0.8919,7e-05,11.63966]
[1777252111908,42.74,79197.12,0.0,0.89167,7e-05,11.655]
[1777252116945,42.72,79199.04,0.0,0.89189,7e-05,11.63829]
[1777252121979,42.71,79195.69,0.0,0.89169,7e-05,11.65359]
[1777252123326,42.71,79188.57,0.0,0.8912,7e-05,11.6904]
[1777252125000,42.71,79185.65,0.0,0.89101,7e-05,11.70469]
[1777252127015,42.69,79182.76,0.0,0.89088,7e-05,11.71365]
[1777252128023,42.68,79177.47,0.0,0.89058,7e-05,11.73592]
[1777252132050,42.61,79173.82,0.0,0.89069,7e-05,11.72721]
[1777252137086,42.58,79186.28,0.0,0.89173,7e-05,11.64882]
[1777252138093,42.58,79191.36,0.0,0.89208,7e-05,11.62204]
[1777252142121,42.58,79196.62,0.0,0.89247,7e-05,11.59316]
[1777252143474,42.58,79186.81,0.0,0.89179,7e-05,11.64419]
[1777252145143,42.57,79177.71,0.0,0.89116,7e-05,11.69154]
[1777252146149,42.57,79172.2,0.0,0.89078,7e-05,11.72001]
[1777252147162,42.57,79168.72,0.0,0.89054,7e-05,11.73776]
[1777252149172,42.56,79180.17,0.0,0.89143,7e-05,11.67126]
[1777252150181,42.56,79187.26,0.0,0.89193,7e-05,11.63355]
[1777252151185,42.55,79187.97,0.0,0.89198,7e-05,11.6294]
[1777252153544,42.55,79203.13,0.0,0.89305,7e-05,11.5487]
[1777252155213,42.55,79205.36,0.0,0.89321,7e-05,11.53643]
[1777252160248,42.54,79210.16,0.0,0.89359,7e-05,11.50794]
[1777252162266,42.54,79216.14,0.0,0.89401,7e-05,11.47566]
[1777252163615,42.54,79204.11,0.0,0.89318,7e-05,11.53835]
[1777252165287,42.54,79198.74,0.0,0.89282,7e-05,11.5662]
[1777252167301,42.54,79199.32,0.0,0.89287,7e-05,11.56252]
[1777252168308,42.54,79193.69,0.0,0.89248,7e-05,11.59172]
[1777252169314,42.53,79189.86,0.0,0.89222,7e-05,11.61145]
[1777252173684,42.53,79201.81,0.0,0.8931,7e-05,11.54259]
[1777252179389,42.53,79194.88,0.0,0.89265,7e-05,11.57707]
[1777252180397,42.53,79174.61,0.0,0.89123,7e-05,11.68354]
[1777252181403,42.52,79168.85,0.0,0.89084,7e-05,11.71336]
[1777252185430,42.52,79175.09,0.0,0.8913,7e-05,11.67867]
[1777252189461,42.52,79161.92,0.0,0.8904,7e-05,11.74633]
[1777252190467,42.51,79157.04,0.0,0.89006,7e-05,11.77175]
[1777252195501,42.51,79157.77,0.0,0.89013,7e-05,11.76586]
[1777252197515,42.51,79152.15,0.0,0.88974,7e-05,11.79516]
[1777252199531,42.51,79150.45,0.0,0.88963,7e-05,11.80334]
[1777252204565,42.48,79149.78,0.0,0.88975,7e-05,11.7944]
[1777252208596,42.45,79157.79,0.0,0.89043,7e-05,11.74347]
[1777252209601,42.44,79172.41,0.0,0.89153,7e-05,11.66005]
[1777252210606,42.44,79179.06,0.0,0.892,7e-05,11.62462]
[1777252213637,42.44,79172.52,0.0,0.89156,7e-05,11.65778]
[1777252218662,42.43,79172.32,0.0,0.89157,7e-05,11.65707]
[1777252220679,42.43,79178.56,0.0,0.89203,7e-05,11.62291]
[1777252223703,42.42,79182.08,0.0,0.89229,7e-05,11.60329]
[1777252227731,42.42,79174.42,0.0,0.89177,7e-05,11.64225]
[1777252228739,42.42,79169.4,0.0,0.89142,7e-05,11.66831]
[1777252230753,42.42,79166.23,0.0,0.89121,7e-05,11.68413]
[1777252232770,42.42,79153.65,0.0,0.89037,7e-05,11.74568]
[1777252233782,42.42,79147.71,0.0,0.88995,7e-05,11.77662]
[1777252234810,42.41,79145.98,0.0,0.88984,7e-05,11.78522]
[1777252235794,42.4,79142.58,0.0,0.88967,7e-05,11.79729]
[1777252236799,42.39,79150.6,0.0,0.89029,7e-05,11.75088]
[1777252237814,42.39,79159.2,0.0,0.8909,7e-05,11.70513]
[1777252238818,42.39,79153.72,0.0,0.89052,7e-05,11.73385]
[1777252239820,42.39,79149.3,0.0,0.89021,7e-05,11.75667]
[1777252241834,42.39,79146.92,0.0,0.89005,7e-05,11.76861]
[1777252243847,42.38,79140.75,0.0,0.88963,7e-05,11.80057]
[1777252245860,42.37,79149.05,0.0,0.8903,7e-05,11.75008]
[1777252246867,42.37,79143.75,0.0,0.88994,7e-05,11.77722]
[1777252249893,42.36,79133.87,0.0,0.88924,7e-05,11.82882]
[1777252250901,42.36,79129.09,0.0,0.88891,7e-05,11.85376]
[1777252252918,42.36,79140.86,0.0,0.88975,7e-05,11.79089]
[1777252253925,42.35,79159.97,0.0,0.89119,7e-05,11.68298]
[1777252254932,42.34,79170.58,0.0,0.89194,7e-05,11.62648]
[1777252255940,42.34,79172.01,0.0,0.89205,7e-05,11.61854]
[1777252260982,42.34,79168.06,0.0,0.8918,7e-05,11.63737]
[1777252264005,42.34,79174.03,0.0,0.89223,7e-05,11.60464]
[1777252268035,42.33,79180.48,0.0,0.8927,7e-05,11.56915]
[1777252270046,42.33,79184.06,0.0,0.89296,7e-05,11.54967]
[1777252272058,42.33,79190.12,0.0,0.89338,7e-05,11.5172]
[1777252273069,42.33,79191.94,0.0,0.89351,7e-05,11.5074]
[1777252275080,42.33,79194.81,0.0,0.89372,7e-05,11.49174]
[1777252280116,42.32,79196.56,0.0,0.89386,7e-05,11.4809]
[1777252281122,42.32,79201.68,0.0,0.89422,7e-05,11.45355]
[1777252283135,42.32,79206.62,0.0,0.89457,7e-05,11.42682]
[1777252286158,42.32,79201.44,0.0,0.89423,7e-05,11.45286]
[1777252289179,42.31,79209.43,0.0,0.8948,7e-05,11.40967]
[1777252292199,42.31,79216.46,0.0,0.89532,7e-05,11.36733]
[1777252297235,42.31,79216.23,0.0,0.89533,7e-05,11.36683]
[1777252302269,42.3,79217.66,0.0,0.89545,7e-05,11.35759]
[1777252307304,42.3,79218.74,0.0,0.89555,7e-05,11.3502]
[1777252312342,42.29,79215.35,0.0,0.89534,7e-05,11.36577]
[1777252313346,42.29,79205.73,0.0,0.89468,7e-05,11.41624]
[1777252314698,42.29,79212.05,0.0,0.89512,7e-05,11.38264]
[1777252315360,42.29,79212.05,0.0,0.89513,7e-05,11.38184]
[1777252320398,42.29,79212.98,0.0,0.89522,7e-05,11.37512]
[1777252325434,42.28,79216.42,0.0,0.89547,7e-05,11.3557]
[1777252328451,42.28,79225.83,0.0,0.89613,7e-05,11.30542]
[1777252330465,42.28,79230.0,0.0,0.89642,7e-05,11.28285]
[1777252335500,42.28,79226.45,0.0,0.89619,7e-05,11.30037]
[1777252340535,42.27,79221.76,0.0,0.89589,7e-05,11.32348]
[1777252345570,42.27,79218.71,0.0,0.8957,7e-05,11.33775]
[1777252350605,42.26,79214.94,0.0,0.89547,7e-05,11.35574]
[1777252356651,42.26,79210.89,0.0,0.89525,7e-05,11.37035]
[1777252360675,42.25,79204.17,0.0,0.89481,7e-05,11.40412]
[1777252362689,42.25,79200.26,0.0,0.89455,7e-05,11.42383]
[1777252365054,42.25,79188.16,0.0,0.89373,7e-05,11.48671]
[1777252366717,42.25,79180.37,0.0,0.89319,7e-05,11.52755]
[1777252367724,42.25,79177.74,0.0,0.89301,7e-05,11.54115]
[1777252372761,42.25,79176.32,0.0,0.89293,7e-05,11.5472]
[1777252375124,42.24,79183.25,0.0,0.89342,7e-05,11.50985]
[1777252378803,42.24,79177.56,0.0,0.89303,7e-05,11.53919]
[1777252382836,42.24,79185.56,0.0,0.8936,7e-05,11.49602]
[1777252384845,42.24,79183.67,0.0,0.89348,7e-05,11.50555]
[1777252389879,42.24,79179.19,0.0,0.89318,7e-05,11.52828]
[1777252392904,42.24,79173.87,0.0,0.89281,7e-05,11.55573]
[1777252393912,42.23,79164.12,0.0,0.89214,7e-05,11.607]
[1777252395923,42.23,79154.22,0.0,0.89145,7e-05,11.65872]
[1777252396931,42.23,79146.38,0.0,0.89089,7e-05,11.70027]
[1777252397938,42.23,79140.82,0.0,0.8905,7e-05,11.72961]
[1777252398944,42.23,79138.96,0.0,0.89038,7e-05,11.739]
[1777252399952,42.23,79140.83,0.0,0.89052,7e-05,11.72799]
[1777252404990,42.21,79144.51,0.0,0.89087,7e-05,11.70161]
[1777252410030,42.21,79137.13,0.0,0.89038,7e-05,11.73822]
[1777252415062,42.2,79134.7,0.0,0.89028,7e-05,11.74408]
[1777252418086,42.2,79140.19,0.0,0.89069,7e-05,11.71336]
[1777252421108,42.19,79134.29,0.0,0.89029,7e-05,11.74326]
[1777252426144,42.19,79128.58,0.0,0.88992,7e-05,11.77105]
[1777252431188,42.18,79131.04,0.0,0.89013,7e-05,11.7554]
[1777252436214,42.17,79129.94,0.0,0.89008,7e-05,11.75883]
[1777252441248,42.17,79125.86,0.0,0.88982,7e-05,11.77807]
[1777252444268,42.16,79117.95,0.0,0.88927,7e-05,11.81864]
[1777252449309,42.13,79118.8,0.0,0.8895,7e-05,11.80132]
[1777252451318,42.12,79126.68,0.0,0.89014,7e-05,11.75363]
[1777252453332,42.12,79127.91,0.0,0.89024,7e-05,11.74617]
[1777252456353,42.1,79126.26,0.0,0.8902,7e-05,11.74906]
[1777252457360,42.09,79131.5,0.0,0.89063,7e-05,11.71662]
[1777252461388,42.08,79136.95,0.0,0.89109,7e-05,11.6823]
[1777252464408,42.07,79131.11,0.0,0.89069,7e-05,11.71226]
[1777252465757,42.07,79125.52,0.0,0.89029,7e-05,11.74163]
[1777252471459,42.07,79120.36,0.0,0.88999,7e-05,11.76263]
[1777252476494,42.05,79118.05,0.0,0.88991,7e-05,11.76823]
[1777252478509,42.04,79111.78,0.0,0.88953,7e-05,11.7964]
[1777252483542,42.01,79115.14,0.0,0.88991,7e-05,11.76788]
[1777252485899,41.99,79124.54,0.0,0.89069,7e-05,11.70901]
[1777252486564,41.99,79124.54,0.0,0.8907,7e-05,11.70864]
[1777252489587,41.99,79119.22,0.0,0.89033,7e-05,11.73589]
[1777252494634,41.98,79122.77,0.0,0.89061,7e-05,11.71491]
[1777252495969,41.98,79129.65,0.0,0.89111,7e-05,11.67782]
[1777252497655,41.98,79130.55,0.0,0.89118,7e-05,11.67233]
[1777252502690,41.98,79132.02,0.0,0.89131,7e-05,11.66289]
[1777252504705,41.98,79124.97,0.0,0.89081,7e-05,11.69984]
[1777252506041,41.97,79116.57,0.0,0.89022,7e-05,11.74418]
[1777252509740,41.97,79111.14,0.0,0.88984,7e-05,11.7727]
[1777252512768,41.97,79117.37,0.0,0.89029,7e-05,11.73856]
[1777252513770,41.97,79111.61,0.0,0.88989,7e-05,11.76875]
[1777252516111,41.97,79106.0,0.0,0.88949,7e-05,11.79833]
[1777252518810,41.97,79113.32,0.0,0.89003,7e-05,11.75848]
[1777252519817,41.97,79106.44,0.0,0.88954,7e-05,11.79484]
[1777252520824,41.97,79104.53,0.0,0.88941,7e-05,11.80484]
[1777252526181,41.96,79102.19,0.0,0.88925,7e-05,11.81602]
[1777252531906,41.96,79105.63,0.0,0.88955,7e-05,11.79177]
[1777252536252,41.96,79102.13,0.0,0.88932,7e-05,11.80958]
[1777252541973,41.95,79100.34,0.0,0.8892,7e-05,11.81795]
[1777252546331,41.95,79106.58,0.0,0.88967,7e-05,11.78315]
[1777252549023,41.95,79101.47,0.0,0.88931,7e-05,11.81005]
[1777252550029,41.95,79088.71,0.0,0.88839,7e-05,11.87827]
[1777252551036,41.95,79077.5,0.0,0.88757,7e-05,11.93848]
[1777252552043,41.95,79075.5,0.0,0.88743,7e-05,11.94917]
[1777252553050,41.95,79075.02,0.0,0.8874,7e-05,11.9516]
[1777252558085,41.95,79064.93,0.0,0.88667,7e-05,12.00498]
[1777252560099,41.94,79061.09,0.0,0.8864,7e-05,12.02489]
[1777252564135,41.94,79074.28,0.0,0.88738,7e-05,11.95271]
[1777252565139,41.94,79082.86,0.0,0.888,7e-05,11.90659]
[1777252566147,41.94,79080.52,0.0,0.88784,7e-05,11.91884]
[1777252570177,41.94,79090.61,0.0,0.88858,7e-05,11.86405]
[1777252571183,41.94,79094.46,0.0,0.88886,7e-05,11.84332]
[1777252572190,41.94,79087.85,0.0,0.88838,7e-05,11.87862]
[1777252576226,41.94,79078.83,0.0,0.88773,7e-05,11.92662]
[1777252577228,41.94,79070.61,0.0,0.88713,7e-05,11.97083]
[1777252578234,41.94,79070.48,0.0,0.88713,7e-05,11.97129]
[1777252581255,41.94,79065.19,0.0,0.88674,7e-05,11.99979]
[1777252583269,41.93,79062.68,0.0,0.88656,7e-05,12.01269]
[1777252585282,41.93,79057.52,0.0,0.88619,7e-05,12.03983]
[1777252589311,41.92,79051.28,0.0,0.8858,7e-05,12.06874]
[1777252590317,41.92,79034.71,0.0,0.88457,7e-05,12.15826]
[1777252591325,41.92,79032.21,0.0,0.88443,7e-05,12.16683]
[1777252593340,41.92,79025.12,0.0,0.8839,7e-05,12.20493]
[1777252597373,41.91,79022.1,0.0,0.88374,7e-05,12.21676]
[1777252602414,41.88,79011.35,0.0,0.88307,8e-05,12.26467]
[1777252604425,41.87,79022.13,0.0,0.88392,7e-05,12.20283]
[1777252606754,41.87,79011.53,0.0,0.88314,8e-05,12.25982]
[1777252608452,41.86,79009.19,0.0,0.88301,8e-05,12.26904]
[1777252613490,41.83,79022.98,0.0,0.88421,7e-05,12.18192]
[1777252618525,41.82,79026.79,0.0,0.88458,7e-05,12.15434]
[1777252619533,41.82,79034.91,0.0,0.88519,7e-05,12.10992]
[1777252620539,41.81,79040.34,0.0,0.8856,7e-05,12.08017]
[1777252623560,41.81,79030.67,0.0,0.88489,7e-05,12.13157]
[1777252626919,41.81,79044.59,0.0,0.88594,7e-05,12.05499]
[1777252627587,41.81,79044.59,0.0,0.88595,7e-05,12.05465]
[1777252629602,41.81,79046.11,0.0,0.88607,7e-05,12.04583]
[1777252630608,41.81,79036.46,0.0,0.88536,7e-05,12.09777]
[1777252631615,41.81,79021.78,0.0,0.88427,7e-05,12.17677]
[1777252635643,41.8,79015.0,0.0,0.88377,7e-05,12.21286]
[1777252640680,41.8,79011.5,0.0,0.88353,8e-05,12.23023]
[1777252645714,41.8,79011.97,0.0,0.88358,8e-05,12.22669]
[1777252650749,41.78,79008.87,0.0,0.88343,8e-05,12.23727]
[1777252655784,41.76,79008.81,0.0,0.88356,8e-05,12.22591]
[1777252658807,41.75,78993.64,0.0,0.8825,8e-05,12.30238]
[1777252659815,41.73,78993.64,0.0,0.88259,8e-05,12.29603]
[1777252664848,41.68,78990.68,0.0,0.88264,8e-05,12.29164]
[1777252668875,41.65,79006.49,0.0,0.884,8e-05,12.19287]
[1777252669883,41.65,79000.27,0.0,0.88354,8e-05,12.2266]
[1777252670889,41.65,79001.68,0.0,0.88365,8e-05,12.21842]
[1777252675925,41.64,79002.57,0.0,0.88375,8e-05,12.21124]
[1777252680962,41.64,78997.68,0.0,0.88341,8e-05,12.23564]
[1777252683981,41.63,78994.06,0.0,0.88315,8e-05,12.25392]
[1777252689020,41.63,78998.84,0.0,0.88355,8e-05,12.22535]
[1777252692065,41.62,79011.45,0.0,0.88452,7e-05,12.15518]
[1777252693085,41.62,79027.3,0.0,0.8857,7e-05,12.06855]
[1777252694087,41.62,79021.38,0.0,0.88526,7e-05,12.10075]
[1777252695106,41.62,79010.2,0.0,0.88443,7e-05,12.16162]
[1777252696103,41.62,79004.67,0.0,0.88401,8e-05,12.19164]
[1777252697423,41.62,79005.45,0.0,0.88407,8e-05,12.18728]
[1777252700131,41.61,79009.42,0.0,0.88444,7e-05,12.16054]
[1777252704156,41.6,79015.65,0.0,0.88498,7e-05,12.12119]
[1777252706170,41.59,79020.91,0.0,0.8854,7e-05,12.09044]
[1777252707494,41.59,79028.9,0.0,0.886,7e-05,12.04618]
[1777252709190,41.58,79031.79,0.0,0.88627,7e-05,12.02685]
[1777252714226,41.58,79038.65,0.0,0.88682,7e-05,11.98389]
[1777252715238,41.58,79046.08,0.0,0.88738,7e-05,11.94334]
[1777252716240,41.58,79048.49,0.0,0.88755,7e-05,11.93013]
[1777252718254,41.58,79055.37,0.0,0.88806,7e-05,11.89257]
[1777252719261,41.58,79053.32,0.0,0.88791,7e-05,11.90362]
[1777252721275,41.58,79046.42,0.0,0.88741,7e-05,11.94086]
[1777252722282,41.58,79037.62,0.0,0.88676,7e-05,11.98851]
[1777252723292,41.58,79035.19,0.0,0.88658,7e-05,12.0015]
[1777252728324,41.57,79030.63,0.0,0.88629,7e-05,12.0231]
[1777252730338,41.57,79029.82,0.0,0.88624,7e-05,12.02698]
[1777252732352,41.57,79022.86,0.0,0.88573,7e-05,12.06428]
[1777252733358,41.56,79017.13,0.0,0.8853,7e-05,12.09516]
[1777252734367,41.56,79016.43,0.0,0.8853,7e-05,12.09518]
[1777252739401,41.52,79019.46,0.0,0.88574,7e-05,12.0627]
[1777252740409,41.52,79027.63,0.0,0.88635,7e-05,12.01783]
[1777252741414,41.51,79026.04,0.0,0.88624,7e-05,12.0262]
[1777252742422,41.51,79020.68,0.0,0.88588,7e-05,12.05236]
[1777252743430,41.51,79027.99,0.0,0.88643,7e-05,12.01219]
[1777252744438,41.51,79032.08,0.0,0.88674,7e-05,11.98963]
[1777252746451,41.5,79039.29,0.0,0.88728,7e-05,11.94992]
[1777252748464,41.5,79044.58,0.0,0.88767,7e-05,11.92078]
[1777252752494,41.5,79043.53,0.0,0.8876,7e-05,11.92592]
[1777252754506,41.5,79037.31,0.0,0.88715,7e-05,11.95943]
[1777252755514,41.5,79036.19,0.0,0.88707,7e-05,11.96532]
[1777252760547,41.5,79036.07,0.0,0.88707,7e-05,11.96492]
[1777252765583,41.5,79042.48,0.0,0.88756,7e-05,11.92908]
[1777252767597,41.5,79047.33,0.0,0.88792,7e-05,11.90246]
[1777252770618,41.49,79052.91,0.0,0.88833,7e-05,11.87186]
[1777252775653,41.49,79050.66,0.0,0.8882,7e-05,11.87938]
[1777252780688,41.49,79052.1,0.0,0.88831,7e-05,11.87131]
[1777252785723,41.49,79051.95,0.0,0.8883,7e-05,11.87192]
[1777252789751,41.49,79046.6,0.0,0.88791,7e-05,11.90077]
[1777252793779,41.49,79036.16,0.0,0.88715,7e-05,11.95712]
[1777252794785,41.49,79034.5,0.0,0.88703,7e-05,11.96599]
[1777252799824,41.49,79032.33,0.0,0.88688,7e-05,11.97685]
[1777252804857,41.49,79030.31,0.0,0.88675,7e-05,11.98678]
[1777252808196,41.48,79038.35,0.0,0.88735,7e-05,11.9422]
[1777252810901,41.48,79043.83,0.0,0.88776,7e-05,11.91209]
[1777252812915,41.48,79044.84,0.0,0.88784,7e-05,11.9064]
[1777252816951,41.48,79056.52,0.0,0.8887,7e-05,11.84262]
[1777252818271,41.48,79056.23,0.0,0.88868,7e-05,11.84419]
[1777252818965,41.48,79056.23,0.0,0.88868,7e-05,11.84426]
[1777252819972,41.48,79050.42,0.0,0.88825,7e-05,11.87579]
[1777252822994,41.48,79048.41,0.0,0.8881,7e-05,11.88656]
[1777252828341,41.48,79045.33,0.0,0.88788,7e-05,11.90303]
[1777252834070,41.48,79042.87,0.0,0.88774,7e-05,11.91167]
[1777252839112,41.48,79041.17,0.0,0.88762,7e-05,11.92051]
[1777252844147,41.48,79044.99,0.0,0.8879,7e-05,11.89946]
[1777252847170,41.48,79039.73,0.0,0.88752,7e-05,11.92792]
[1777252848485,41.48,79030.13,0.0,0.88681,7e-05,11.97999]
[1777252850190,41.48,79025.18,0.0,0.88645,7e-05,12.00681]
[1777252854219,41.48,79023.31,0.0,0.88632,7e-05,12.01622]
[1777252857240,41.47,79029.93,0.0,0.88682,7e-05,11.97951]
[1777252858560,41.47,79034.28,0.0,0.88714,7e-05,11.95551]
[1777252864289,41.47,79030.4,0.0,0.88686,7e-05,11.97605]
[1777252866303,41.47,79027.15,0.0,0.88663,7e-05,11.99342]
[1777252871339,41.47,79028.71,0.0,0.88676,7e-05,11.98382]
[1777252876375,41.47,79030.2,0.0,0.88688,7e-05,11.97487]
[1777252878700,41.47,79040.0,0.0,0.88761,7e-05,11.9212]
[1777252881410,41.46,79039.48,0.0,0.88757,7e-05,11.9238]
[1777252886448,41.46,79039.98,0.0,0.88762,7e-05,11.92055]
[1777252891484,41.46,79040.12,0.0,0.88767,7e-05,11.91498]
[1777252896519,41.46,79038.27,0.0,0.88753,7e-05,11.92465]
[1777252899539,41.46,79032.06,0.0,0.88708,7e-05,11.95814]
[1777252904576,41.46,79034.81,0.0,0.88729,7e-05,11.94255]
[1777252909610,41.46,79033.67,0.0,0.88722,7e-05,11.94813]
[1777252914645,41.46,79033.16,0.0,0.88719,7e-05,11.95025]
[1777252919683,41.45,79029.62,0.0,0.88693,7e-05,11.96885]
[1777252921696,41.45,79024.51,0.0,0.88656,7e-05,11.99637]
[1777252922703,41.45,79012.67,0.0,0.88568,7e-05,12.06103]
[1777252923710,41.45,79010.16,0.0,0.88549,7e-05,12.07469]
[1777252926731,41.45,79003.08,0.0,0.88496,8e-05,12.11317]
[1777252931767,41.45,79000.32,0.0,0.88476,8e-05,12.12746]
[1777252936802,41.45,78997.04,0.0,0.88454,8e-05,12.14366]
[1777252940830,41.44,78985.75,0.0,0.88371,8e-05,12.20413]
[1777252941837,41.44,78984.77,0.0,0.88364,8e-05,12.20908]
[1777252945865,41.44,78994.2,0.0,0.88437,8e-05,12.1562]
[1777252946873,41.44,78995.97,0.0,0.88451,8e-05,12.14614]
[1777252947878,41.44,78990.86,0.0,0.88412,8e-05,12.17378]
[1777252949893,41.44,78987.44,0.0,0.88388,8e-05,12.19173]
[1777252954928,41.43,78995.44,0.0,0.88454,8e-05,12.14156]
[1777252955935,41.43,78994.67,0.0,0.88449,8e-05,12.14546]
[1777252960972,41.43,78990.43,0.0,0.88419,8e-05,12.16712]
[1777252962986,41.43,78996.7,0.0,0.88467,8e-05,12.13239]
[1777252964002,41.43,79011.24,0.0,0.88576,7e-05,12.05286]
[1777252965003,41.43,79014.68,0.0,0.88601,7e-05,12.03417]
[1777252966008,41.43,79024.71,0.0,0.88676,7e-05,11.97956]
[1777252967015,41.43,79025.73,0.0,0.88683,7e-05,11.9742]
[1777252968022,41.43,79032.82,0.0,0.88735,7e-05,11.93577]
[1777252969340,41.43,79034.59,0.0,0.88748,7e-05,11.92639]
[1777252975105,41.43,79032.76,0.0,0.88734,7e-05,11.93666]
[1777252977099,41.43,79041.7,0.0,0.888,7e-05,11.88799]
[1777252978106,41.43,79042.03,0.0,0.88802,7e-05,11.88626]
[1777252982133,41.43,79036.08,0.0,0.88758,7e-05,11.91885]
[1777252984150,41.43,79043.4,0.0,0.88812,7e-05,11.87905]
[1777252985158,41.43,79049.41,0.0,0.88856,7e-05,11.84644]
[1777252987173,41.43,79057.39,0.0,0.88914,7e-05,11.80335]
[1777252992208,41.43,79060.59,0.0,0.88939,7e-05,11.7854]
[1777252997244,41.43,79067.38,0.0,0.88989,7e-05,11.74818]
[1777252999549,41.43,79068.64,0.0,0.88998,7e-05,11.74134]
[1777253005300,41.43,79067.93,0.0,0.88993,7e-05,11.74517]
[1777253009619,41.43,79062.61,0.0,0.88954,7e-05,11.77385]
[1777253015369,41.43,79055.71,0.0,0.88908,7e-05,11.80651]
[1777253018390,41.43,79052.06,0.0,0.8888,7e-05,11.82683]
[1777253023426,41.43,79057.01,0.0,0.88915,7e-05,11.80076]
[1777253028461,41.43,79063.58,0.0,0.88963,7e-05,11.76554]
[1777253033496,41.43,79064.05,0.0,0.88967,7e-05,11.76278]
[1777253038535,41.43,79062.12,0.0,0.88953,7e-05,11.77304]
[1777253042559,41.43,79056.12,0.0,0.88909,7e-05,11.80544]
[1777253044573,41.43,79051.97,0.0,0.88879,7e-05,11.82769]
[1777253046587,41.43,79028.97,0.0,0.88709,7e-05,11.95314]
[1777253047594,41.43,79016.03,0.0,0.88612,7e-05,12.02422]
[1777253048601,41.43,79009.54,0.0,0.88563,7e-05,12.06005]
[1777253049900,41.43,79009.36,0.0,0.88562,7e-05,12.0611]
[1777253053637,41.43,79004.12,0.0,0.88522,8e-05,12.08993]
[1777253057664,41.43,78997.2,0.0,0.8847,8e-05,12.12785]
[1777253059677,41.43,78996.01,0.0,0.88461,8e-05,12.13428]
[1777253061692,41.43,79003.74,0.0,0.8852,8e-05,12.09191]
[1777253062699,41.43,79007.02,0.0,0.88544,7e-05,12.07399]
[1777253066731,41.43,79001.22,0.0,0.88502,8e-05,12.10474]
[1777253069777,41.43,79008.43,0.0,0.88556,7e-05,12.06529]
[1777253074811,41.43,79012.37,0.0,0.88589,7e-05,12.03948]
[1777253079843,41.43,79018.03,0.0,0.88633,7e-05,12.00742]
[1777253084879,41.42,79025.97,0.0,0.88693,7e-05,11.96305]
[1777253088907,41.42,79020.41,0.0,0.88652,7e-05,11.99277]
[1777253092935,41.42,79019.4,0.0,0.88646,7e-05,11.99746]
[1777253095957,41.42,79030.64,0.0,0.8873,7e-05,11.93554]
[1777253096963,41.42,79034.27,0.0,0.88757,7e-05,11.91566]
[1777253101998,41.42,79031.09,0.0,0.88734,7e-05,11.93259]
[1777253104014,41.42,79028.31,0.0,0.88714,7e-05,11.9475]
[1777253105027,41.42,79022.83,0.0,0.88674,7e-05,11.97725]
[1777253106026,41.42,79007.01,0.0,0.88556,7e-05,12.06347]
[1777253107033,41.42,78991.93,0.0,0.88443,8e-05,12.1458]
[1777253108045,41.42,78977.69,0.0,0.88335,8e-05,12.22388]
[1777253109047,41.42,78973.2,0.0,0.88302,8e-05,12.24796]
[1777253110334,41.42,78985.83,0.0,0.88397,8e-05,12.17867]
[1777253111062,41.41,78985.83,0.0,0.88398,8e-05,12.17842]
[1777253112067,41.41,78983.88,0.0,0.88383,8e-05,12.18892]
[1777253117105,41.41,78980.97,0.0,0.88363,8e-05,12.20384]
[1777253120404,41.41,78975.41,0.0,0.88321,8e-05,12.23375]
[1777253122140,41.41,78977.18,0.0,0.88335,8e-05,12.22361]
[1777253123152,41.41,78983.19,0.0,0.88381,8e-05,12.19041]
[1777253124155,41.41,78989.1,0.0,0.88426,8e-05,12.15757]
[1777253125162,41.41,78989.27,0.0,0.88428,8e-05,12.15626]
[1777253128182,41.4,78998.85,0.0,0.88502,8e-05,12.10269]
[1777253129189,41.4,78998.93,0.0,0.88503,8e-05,12.10194]
[1777253134224,41.4,78996.76,0.0,0.88492,8e-05,12.10789]
[1777253136239,41.4,78993.2,0.0,0.88466,8e-05,12.12674]
[1777253141274,41.39,78994.57,0.0,0.88479,8e-05,12.11756]
[1777253146309,41.39,78991.2,0.0,0.88455,8e-05,12.13431]
[1777253148322,41.39,78983.4,0.0,0.88397,8e-05,12.17688]
[1777253150615,41.39,78981.18,0.0,0.8838,8e-05,12.18876]
[1777253156379,41.39,78983.53,0.0,0.88399,8e-05,12.17491]
[1777253157386,41.39,78992.64,0.0,0.88469,8e-05,12.12455]
[1777253158393,41.38,78994.89,0.0,0.88486,8e-05,12.11189]
[1777253160686,41.38,78987.17,0.0,0.88429,8e-05,12.1532]
[1777253163435,41.38,78980.3,0.0,0.88378,8e-05,12.19014]
[1777253164438,41.38,78971.21,0.0,0.8831,8e-05,12.23964]
[1777253165445,41.38,78967.82,0.0,0.88284,8e-05,12.25805]
[1777253170755,41.38,78966.43,0.0,0.88275,8e-05,12.26439]
[1777253174507,41.37,78973.27,0.0,0.88329,8e-05,12.22571]
[1777253176523,41.37,78975.51,0.0,0.88347,8e-05,12.21298]
[1777253181557,41.37,78977.92,0.0,0.88368,8e-05,12.19751]
[1777253183573,41.36,78983.53,0.0,0.88412,8e-05,12.16585]
[1777253184579,41.36,78990.16,0.0,0.88462,8e-05,12.12909]
[1777253185585,41.36,78992.07,0.0,0.88477,8e-05,12.11829]
[1777253190902,41.36,78998.04,0.0,0.88524,8e-05,12.08381]
[1777253196662,41.35,79000.24,0.0,0.88546,8e-05,12.06609]
[1777253200974,41.35,78990.7,0.0,0.88476,8e-05,12.11724]
[1777253202705,41.35,78984.56,0.0,0.8843,8e-05,12.15068]
[1777253203713,41.35,78979.62,0.0,0.88392,8e-05,12.17776]
[1777253204719,41.35,78979.01,0.0,0.88388,8e-05,12.18088]
[1777253207740,41.35,78972.55,0.0,0.8834,8e-05,12.21592]
[1777253209755,41.35,78965.03,0.0,0.88283,8e-05,12.25687]
[1777253211769,41.35,78960.78,0.0,0.88251,8e-05,12.27976]
[1777253216804,41.34,78959.79,0.0,0.88245,8e-05,12.28381]
[1777253221842,41.34,78954.74,0.0,0.88208,8e-05,12.31041]
[1777253222849,41.34,78947.48,0.0,0.88153,8e-05,12.35038]
[1777253223857,41.34,78944.36,0.0,0.88129,8e-05,12.36747]
[1777253226878,41.34,78941.54,0.0,0.88108,8e-05,12.38256]
[1777253228891,41.33,78948.13,0.0,0.88161,8e-05,12.34427]
[1777253229927,41.33,78955.39,0.0,0.88217,8e-05,12.30426]
[1777253230909,41.33,78979.1,0.0,0.88399,8e-05,12.17305]
[1777253231915,41.33,78985.27,0.0,0.88445,8e-05,12.139]
[1777253232924,41.33,78984.63,0.0,0.88441,8e-05,12.1424]
[1777253236962,41.33,78977.18,0.0,0.88385,8e-05,12.18281]
[1777253237960,41.33,78969.19,0.0,0.88324,8e-05,12.22657]
[1777253238968,41.33,78973.68,0.0,0.88359,8e-05,12.20165]
[1777253240981,41.33,78968.36,0.0,0.88319,8e-05,12.23051]
[1777253241988,41.33,78962.23,0.0,0.88273,8e-05,12.26402]
[1777253242994,41.33,78960.59,0.0,0.8826,8e-05,12.27277]
[1777253245014,41.33,78952.88,0.0,0.88202,8e-05,12.31493]
[1777253246018,41.33,78935.9,0.0,0.88071,8e-05,12.40854]
[1777253247027,41.32,78933.33,0.0,0.88054,8e-05,12.42054]
[1777253250051,41.31,78928.23,0.0,0.88019,8e-05,12.44579]
[1777253253075,41.31,78921.77,0.0,0.87973,8e-05,12.4762]
[1777253255088,41.31,78908.42,0.0,0.8787,8e-05,12.54947]
[1777253256112,41.31,78905.22,0.0,0.87847,8e-05,12.56552]
[1777253261135,41.3,78901.53,0.0,0.87822,8e-05,12.58328]
[1777253264156,41.3,78905.5,0.0,0.87853,8e-05,12.56078]
[1777253265163,41.3,78897.44,0.0,0.8779,8e-05,12.6053]
[1777253266170,41.3,78891.03,0.0,0.8774,8e-05,12.64065]
[1777253267177,41.3,78885.86,0.0,0.877,8e-05,12.66908]
[1777253268183,41.3,78877.96,0.0,0.87637,8e-05,12.71265]
[1777253269191,41.29,78871.93,0.0,0.8759,8e-05,12.7458]
[1777253270198,41.29,78861.41,0.0,0.87509,8e-05,12.80205]
[1777253273222,41.28,78847.73,0.0,0.87403,8e-05,12.87551]
[1777253275235,41.28,78837.8,0.0,0.87323,8e-05,12.93091]
[1777253277252,41.28,78828.91,0.0,0.87252,8e-05,12.98016]
[1777253278260,41.28,78823.4,0.0,0.87207,8e-05,13.01069]
[1777253280273,41.28,78811.62,0.0,0.87112,8e-05,13.07593]
[1777253281547,41.28,78791.18,0.0,0.86944,8e-05,13.19032]
[1777253282291,41.28,78791.18,0.0,0.86944,8e-05,13.19027]
[1777253283304,41.28,78776.79,0.0,0.86824,8e-05,13.27108]
[1777253284304,41.28,78769.85,0.0,0.86767,8e-05,13.31005]
[1777253285339,41.28,78762.14,0.0,0.86702,8e-05,13.35342]
[1777253286319,41.28,78746.6,0.0,0.86572,8e-05,13.44073]
[1777253291611,41.27,78761.3,0.0,0.86697,8e-05,13.3571]
[1777253292364,41.27,78761.3,0.0,0.86697,8e-05,13.35682]
[1777253293369,41.27,78774.97,0.0,0.86811,8e-05,13.27982]
[1777253294374,41.27,78782.49,0.0,0.86874,8e-05,13.23748]
[1777253295382,41.27,78796.4,0.0,0.8699,8e-05,13.15918]
[1777253296390,41.27,78808.18,0.0,0.87087,8e-05,13.09299]
[1777253297406,41.27,78820.38,0.0,0.87187,8e-05,13.02462]
[1777253298410,41.27,78828.24,0.0,0.87251,8e-05,12.98063]
[1777253299415,41.27,78834.09,0.0,0.87298,8e-05,12.94795]
[1777253301682,41.27,78827.31,0.0,0.87243,8e-05,12.98581]
[1777253304447,41.27,78833.11,0.0,0.87291,8e-05,12.95264]
[1777253305454,41.27,78825.58,0.0,0.87231,8e-05,12.99447]
[1777253308476,41.27,78831.85,0.0,0.87283,8e-05,12.95868]
[1777253310490,41.27,78836.99,0.0,0.87325,8e-05,12.92955]
[1777253313512,41.27,78848.53,0.0,0.87422,8e-05,12.86022]
[1777253314518,41.27,78856.73,0.0,0.87488,8e-05,12.81444]
[1777253318546,41.27,78861.85,0.0,0.87529,8e-05,12.78583]
[1777253319553,41.27,78872.41,0.0,0.87613,8e-05,12.72708]
[1777253320560,41.27,78886.65,0.0,0.87726,8e-05,12.64805]
[1777253325595,41.27,78884.28,0.0,0.87706,8e-05,12.66234]
[1777253326602,41.27,78877.44,0.0,0.87651,8e-05,12.70053]
[1777253327608,41.27,78867.3,0.0,0.87571,8e-05,12.75705]
[1777253332644,41.27,78865.82,0.0,0.87558,8e-05,12.76547]
[1777253334658,41.27,78874.1,0.0,0.87624,8e-05,12.7195]
[1777253338686,41.27,78879.69,0.0,0.87669,8e-05,12.68786]
[1777253341965,41.27,78874.49,0.0,0.87629,8e-05,12.71642]
[1777253345734,41.27,78860.32,0.0,0.87516,8e-05,12.79516]
[1777253348756,41.27,78855.26,0.0,0.87475,8e-05,12.82327]
[1777253353791,41.27,78856.53,0.0,0.87486,8e-05,12.81605]
[1777253358830,41.27,78854.95,0.0,0.87473,8e-05,12.8247]
[1777253359839,41.27,78862.44,0.0,0.87533,8e-05,12.78297]
[1777253360846,41.27,78869.11,0.0,0.87586,8e-05,12.74587]
[1777253362117,41.27,78881.28,0.0,0.87683,8e-05,12.67823]
[1777253363876,41.27,78890.43,0.0,0.87755,8e-05,12.62766]
[1777253364883,41.27,78902.38,0.0,0.8785,8e-05,12.56103]
[1777253365893,41.27,78905.42,0.0,0.87874,8e-05,12.544]
[1777253368911,41.27,78910.56,0.0,0.87915,8e-05,12.5151]
[1777253373950,41.26,78910.76,0.0,0.8792,8e-05,12.50896]
[1777253375963,41.26,78917.49,0.0,0.87973,8e-05,12.47151]
[1777253379992,41.26,78919.27,0.0,0.87987,8e-05,12.46156]
[1777253385029,41.26,78912.59,0.0,0.87935,8e-05,12.49852]
[1777253390066,41.26,78911.69,0.0,0.87928,8e-05,12.5033]
[1777253395102,41.26,78916.15,0.0,0.87964,8e-05,12.47839]
[1777253400137,41.26,78908.38,0.0,0.87903,8e-05,12.52131]
[1777253403156,41.26,78904.33,0.0,0.87872,8e-05,12.54349]
[1777253408193,41.26,78898.68,0.0,0.87828,8e-05,12.57446]
[1777253412222,41.26,78893.15,0.0,0.87783,8e-05,12.60579]
[1777253414237,41.26,78899.56,0.0,0.87834,8e-05,12.57038]
[1777253416251,41.26,78907.32,0.0,0.87895,8e-05,12.52717]
[1777253417261,41.26,78913.77,0.0,0.87945,8e-05,12.49131]
[1777253418265,41.26,78917.68,0.0,0.87976,8e-05,12.46958]
[1777253421287,41.26,78923.8,0.0,0.88024,8e-05,12.43575]
[1777253424308,41.26,78931.89,0.0,0.88086,8e-05,12.39118]
[1777253427328,41.26,78939.29,0.0,0.88143,8e-05,12.35058]
[1777253430349,41.26,78944.58,0.0,0.88183,8e-05,12.32156]
[1777253435384,41.27,78940.99,0.0,0.88158,8e-05,12.33773]
[1777253440421,41.27,78946.38,0.0,0.882,8e-05,12.3079]
[1777253442685,41.27,78936.05,0.0,0.8812,8e-05,12.36497]
[1777253444476,41.27,78923.01,0.0,0.88018,8e-05,12.43771]
[1777253445469,41.27,78915.08,0.0,0.87956,8e-05,12.48185]
[1777253446475,41.27,78907.04,0.0,0.87893,8e-05,12.52658]
[1777253447481,41.27,78910.74,0.0,0.87922,8e-05,12.5059]
[1777253449497,41.27,78918.34,0.0,0.87982,8e-05,12.46356]
[1777253450504,41.27,78919.03,0.0,0.87987,8e-05,12.45968]
[1777253452758,41.27,78910.81,0.0,0.87923,8e-05,12.50514]
[1777253454532,41.27,78908.25,0.0,0.87903,8e-05,12.51918]
[1777253459567,41.26,78909.19,0.0,0.87911,8e-05,12.51334]
[1777253464601,41.26,78911.26,0.0,0.87928,8e-05,12.50133]
[1777253469636,41.26,78914.14,0.0,0.87952,8e-05,12.48483]
[1777253475680,41.26,78915.93,0.0,0.87966,8e-05,12.4743]
[1777253480716,41.26,78915.37,0.0,0.87963,8e-05,12.47687]
[1777253485749,41.26,78916.68,0.0,0.87974,8e-05,12.46909]
[1777253490784,41.26,78935.35,0.0,0.88119,8e-05,12.36588]
[1777253491791,41.26,78940.95,0.0,0.88165,8e-05,12.33054]
[1777253496827,41.26,78937.76,0.0,0.8814,8e-05,12.3487]
[1777253498840,41.26,78943.37,0.0,0.88183,8e-05,12.31791]
[1777253503112,41.26,78947.27,0.0,0.88212,8e-05,12.2971]
[1777253508910,41.26,78943.97,0.0,0.88186,8e-05,12.31607]
[1777253513945,41.27,78945.08,0.0,0.88193,8e-05,12.3106]
[1777253515960,41.27,78936.09,0.0,0.88124,8e-05,12.36048]
[1777253516967,41.27,78944.22,0.0,0.88186,8e-05,12.31562]
[1777253522004,41.27,78942.0,0.0,0.88168,8e-05,12.32842]
[1777253525025,41.27,78947.44,0.0,0.8821,8e-05,12.29859]
[1777253526031,41.27,78963.77,0.0,0.88335,8e-05,12.20879]
[1777253528048,41.27,78956.94,0.0,0.88282,8e-05,12.24668]
[1777253529051,41.27,78952.37,0.0,0.88247,8e-05,12.27225]
[1777253531068,41.27,78958.41,0.0,0.88292,8e-05,12.2393]
[1777253536104,41.27,78961.19,0.0,0.88312,8e-05,12.22496]
[1777253538119,41.27,78967.6,0.0,0.88361,8e-05,12.18974]
[1777253540133,41.27,78979.99,0.0,0.88455,8e-05,12.12184]
[1777253543406,41.28,78989.27,0.0,0.88524,8e-05,12.07149]
[1777253545168,41.28,79000.87,0.0,0.8861,7e-05,12.00922]
[1777253546179,41.28,79006.75,0.0,0.88653,7e-05,11.97766]
[1777253548188,41.28,78999.76,0.0,0.88599,8e-05,12.01711]
[1777253553224,41.28,78998.21,0.0,0.8859,8e-05,12.02137]
[1777253555238,41.28,78990.96,0.0,0.88535,8e-05,12.06164]
[1777253560273,41.29,78990.51,0.0,0.8853,8e-05,12.06531]
[1777253566315,41.29,78986.62,0.0,0.88499,8e-05,12.08813]
[1777253571351,41.29,78982.53,0.0,0.88467,8e-05,12.1117]
[1777253575381,41.3,78976.79,0.0,0.88422,8e-05,12.1443]
[1777253577393,41.3,78970.58,0.0,0.88373,8e-05,12.17931]
[1777253579407,41.3,78965.51,0.0,0.88334,8e-05,12.20803]
[1777253581421,41.3,78956.44,0.0,0.88263,8e-05,12.25871]
[1777253583435,41.3,78951.1,0.0,0.88222,8e-05,12.28874]
[1777253584442,41.3,78944.54,0.0,0.88171,8e-05,12.32519]
[1777253585448,41.31,78941.29,0.0,0.88145,8e-05,12.34334]
[1777253587463,41.31,78934.86,0.0,0.88095,8e-05,12.37918]
[1777253588471,41.31,78925.55,0.0,0.88023,8e-05,12.43076]
[1777253589479,41.31,78925.98,0.0,0.88026,8e-05,12.42842]
[1777253593758,41.31,78916.43,0.0,0.87952,8e-05,12.48133]
[1777253595522,41.31,78910.22,0.0,0.87903,8e-05,12.51563]
[1777253596528,41.31,78907.56,0.0,0.87883,8e-05,12.53024]
[1777253601564,41.3,78911.0,0.0,0.87911,8e-05,12.51046]
[1777253603828,41.3,78904.64,0.0,0.87861,8e-05,12.54546]
[1777253609620,41.3,78903.43,0.0,0.87852,8e-05,12.55203]
[1777253611634,41.3,78909.81,0.0,0.87905,8e-05,12.51219]
[1777253616669,41.31,78909.13,0.0,0.87899,8e-05,12.51671]
[1777253618682,41.31,78915.76,0.0,0.8795,8e-05,12.48029]
[1777253621703,41.31,78900.75,0.0,0.87832,8e-05,12.56398]
[1777253622711,41.31,78893.09,0.0,0.87772,8e-05,12.60655]
[1777253626739,41.31,78879.21,0.0,0.87661,8e-05,12.68429]
[1777253627746,41.31,78873.59,0.0,0.87616,8e-05,12.71574]
[1777253628765,41.31,78869.38,0.0,0.87582,8e-05,12.73931]
[1777253630779,41.31,78865.81,0.0,0.87553,8e-05,12.75939]
[1777253632781,41.31,78857.51,0.0,0.87487,8e-05,12.80571]
[1777253635801,41.31,78852.03,0.0,0.87443,8e-05,12.83621]
[1777253640840,41.31,78853.29,0.0,0.87453,8e-05,12.82885]
[1777253644116,41.31,78875.36,0.0,0.8763,8e-05,12.70601]
[1777253644865,41.31,78875.36,0.0,0.87629,8e-05,12.70631]
[1777253646881,41.31,78883.35,0.0,0.87693,8e-05,12.6621]
[1777253651932,41.31,78881.24,0.0,0.87675,8e-05,12.67454]
[1777253656950,41.31,78878.85,0.0,0.87655,8e-05,12.68853]
[1777253658983,41.32,78885.12,0.0,0.87704,8e-05,12.654]
[1777253660978,41.32,78894.71,0.0,0.87779,8e-05,12.60114]
[1777253661985,41.32,78888.36,0.0,0.87729,8e-05,12.63666]
[1777253667026,41.32,78884.06,0.0,0.87693,8e-05,12.66171]
[1777253672063,41.32,78881.19,0.0,0.87672,8e-05,12.67435]
[1777253673065,41.32,78875.17,0.0,0.87624,8e-05,12.70803]
[1777253674327,41.32,78866.76,0.0,0.87557,8e-05,12.75515]
[1777253676087,41.33,78858.27,0.0,0.87488,8e-05,12.80276]
[1777253677090,41.33,78857.15,0.0,0.87479,8e-05,12.80928]
[1777253682127,41.33,78859.89,0.0,0.875,8e-05,12.79459]
[1777253687164,41.33,78858.27,0.0,0.87487,8e-05,12.80375]
[1777253692198,41.33,78858.29,0.0,0.87487,8e-05,12.80368]
[1777253694466,41.33,78864.31,0.0,0.87535,8e-05,12.77017]
[1777253695219,41.33,78864.31,0.0,0.87535,8e-05,12.77022]
[1777253700256,41.33,78867.24,0.0,0.87558,8e-05,12.75414]
[1777253702270,41.33,78878.11,0.0,0.87645,8e-05,12.6939]
[1777253706300,41.33,78871.72,0.0,0.87593,8e-05,12.7299]
[1777253708310,41.33,78877.32,0.0,0.87637,8e-05,12.69896]
[1777253713347,41.33,78877.84,0.0,0.87641,8e-05,12.69668]
[1777253718384,41.33,78876.27,0.0,0.87627,8e-05,12.70598]
[1777253720394,41.33,78868.4,0.0,0.87564,8e-05,12.74986]
[1777253725429,41.33,78866.83,0.0,0.87552,8e-05,12.75875]
[1777253728450,41.33,78859.31,0.0,0.87491,8e-05,12.80063]
[1777253733487,41.33,78863.74,0.0,0.87531,8e-05,12.77145]
[1777253738524,41.34,78863.57,0.0,0.87528,8e-05,12.77321]
[1777253743555,41.34,78867.53,0.0,0.87558,8e-05,12.7524]
[1777253744562,41.34,78874.79,0.0,0.87616,8e-05,12.71231]
[1777253745573,41.34,78884.82,0.0,0.87695,8e-05,12.6567]
[1777253746582,41.34,78890.29,0.0,0.87738,8e-05,12.62652]
[1777253748590,41.34,78891.31,0.0,0.87745,8e-05,12.62132]
[1777253752617,41.34,78896.43,0.0,0.87785,8e-05,12.59385]
[1777253757658,41.35,78895.73,0.0,0.87777,8e-05,12.59904]
[1777253762689,41.35,78891.68,0.0,0.87743,8e-05,12.62291]
[1777253767724,41.35,78888.47,0.0,0.87716,8e-05,12.64192]
[1777253770744,41.36,78882.03,0.0,0.87664,8e-05,12.67836]
[1777253775779,41.36,78880.1,0.0,0.87648,8e-05,12.6901]
[1777253780815,41.36,78877.35,0.0,0.87624,8e-05,12.70637]
[1777253785851,41.36,78875.67,0.0,0.8761,8e-05,12.71655]
[1777253790888,41.37,78877.92,0.0,0.87627,8e-05,12.70489]
[1777253795923,41.37,78879.76,0.0,0.87643,8e-05,12.6911]
[1777253800957,41.37,78881.13,0.0,0.87653,8e-05,12.68447]
[1777253805992,41.37,78885.68,0.0,0.87688,8e-05,12.66023]
[1777253808010,41.37,78885.52,0.0,0.87686,8e-05,12.66162]
[1777253812039,41.38,78880.49,0.0,0.87644,8e-05,12.69051]
[1777253817081,41.38,78875.65,0.0,0.87604,8e-05,12.71857]
[1777253822111,41.38,78872.81,0.0,0.8758,8e-05,12.73552]
[1777253828151,41.39,78872.06,0.0,0.87572,8e-05,12.74109]
[1777253833187,41.39,78869.21,0.0,0.87548,8e-05,12.75808]
[1777253838222,41.39,78869.69,0.0,0.8755,8e-05,12.75657]
[1777253843256,41.39,78866.98,0.0,0.87527,8e-05,12.77273]
[1777253848291,41.4,78866.74,0.0,0.87523,8e-05,12.77515]
[1777253849299,41.4,78872.74,0.0,0.87571,8e-05,12.74205]
[1777253850326,41.4,78882.1,0.0,0.87645,8e-05,12.69011]
[1777253851313,41.4,78886.6,0.0,0.87684,8e-05,12.66101]
[1777253854333,41.4,78881.56,0.0,0.87642,8e-05,12.69028]
[1777253858362,41.4,78878.85,0.0,0.87619,8e-05,12.70634]
[1777253861383,41.41,78888.62,0.0,0.87696,8e-05,12.65292]
[1777253862390,41.41,78894.16,0.0,0.87739,8e-05,12.62255]
[1777253867425,41.41,78891.06,0.0,0.87712,8e-05,12.64138]
[1777253872460,41.41,78893.29,0.0,0.87728,8e-05,12.63042]
[1777253874474,41.42,78899.77,0.0,0.87778,8e-05,12.5952]
[1777253875765,41.42,78907.43,0.0,0.87838,8e-05,12.55316]
[1777253876488,41.42,78908.2,0.0,0.87843,8e-05,12.54929]
[1777253877494,41.42,78922.83,0.0,0.87957,8e-05,12.46896]
[1777253878502,41.42,78928.36,0.0,0.87999,8e-05,12.43899]
[1777253880516,41.42,78934.86,0.0,0.88048,8e-05,12.40428]
[1777253883537,41.43,78940.34,0.0,0.88088,8e-05,12.37561]
[1777253885551,41.43,78947.44,0.0,0.88142,8e-05,12.33724]
[1777253888572,41.43,78952.84,0.0,0.88182,8e-05,12.30879]
[1777253893607,41.44,78956.17,0.0,0.88205,8e-05,12.29266]
[1777253894613,41.44,78963.08,0.0,0.88257,8e-05,12.2552]
[1777253899649,41.45,78965.03,0.0,0.88268,8e-05,12.24711]
[1777253903679,41.45,78971.55,0.0,0.88315,8e-05,12.2132]
[1777253908719,41.45,78984.59,0.0,0.88412,8e-05,12.14339]
[1777253909726,41.45,78990.5,0.0,0.88456,8e-05,12.11147]
[1777253911741,41.46,78989.63,0.0,0.88452,8e-05,12.11274]
[1777253916775,41.47,78992.32,0.0,0.88463,8e-05,12.10487]
[1777253921811,41.48,78993.58,0.0,0.88468,8e-05,12.1011]
[1777253926845,41.49,78996.62,0.0,0.88486,8e-05,12.08813]
[1777253931889,41.5,78995.15,0.0,0.8847,8e-05,12.09984]
[1777253936190,41.51,78987.75,0.0,0.8841,8e-05,12.14317]
[1777253937923,41.51,78983.9,0.0,0.8838,8e-05,12.16558]
[1777253942957,41.52,78987.97,0.0,0.88406,8e-05,12.14658]
[1777253946260,41.52,78994.95,0.0,0.88456,8e-05,12.11045]
[1777253947993,41.53,78999.7,0.0,0.8849,8e-05,12.0859]
[1777253953027,41.55,78998.58,0.0,0.88467,8e-05,12.10244]
[1777253956330,41.56,79006.3,0.0,0.88523,7e-05,12.06243]
[1777253958106,41.56,79017.43,0.0,0.88604,7e-05,12.00297]
[1777253959095,41.56,79038.35,0.0,0.88759,7e-05,11.88983]
[1777253960103,41.56,79047.76,0.0,0.88827,7e-05,11.8395]
[1777253961109,41.56,79052.67,0.0,0.88862,7e-05,11.81342]
[1777253963125,41.58,79053.9,0.0,0.88863,7e-05,11.81305]
[1777253968162,41.6,79052.67,0.0,0.88843,7e-05,11.82782]
[1777253969166,41.6,79041.37,0.0,0.8876,7e-05,11.8896]
[1777253970181,41.6,79033.14,0.0,0.88698,7e-05,11.93473]
[1777253971187,41.6,79032.8,0.0,0.88698,7e-05,11.93255]
[1777253972196,41.6,79075.87,0.0,0.89013,7e-05,11.69991]
[1777253973203,41.62,79091.62,0.0,0.89121,7e-05,11.61993]
[1777253974208,41.63,79097.54,0.0,0.89156,7e-05,11.59411]
[1777253975211,41.65,79108.84,0.0,0.89228,7e-05,11.53977]
[1777253976479,41.66,79118.99,0.0,0.89292,7e-05,11.49238]
[1777253977224,41.68,79118.99,0.0,0.89282,7e-05,11.50002]
[1777253979238,41.72,79126.08,0.0,0.89312,7e-05,11.47736]
[1777253982258,41.76,79117.42,0.0,0.8923,7e-05,11.54003]
[1777253983266,41.76,79110.13,0.0,0.89177,7e-05,11.57975]
[1777253984273,41.76,79106.03,0.0,0.89147,7e-05,11.60235]
[1777253988300,41.77,79102.39,0.0,0.89117,7e-05,11.62426]
[1777253993336,41.77,79100.66,0.0,0.89101,7e-05,11.63651]
[1777253995350,41.78,79091.89,0.0,0.89036,7e-05,11.68519]
[1777253996630,41.78,79097.16,0.0,0.89072,7e-05,11.65844]
[1777253998371,41.78,79091.51,0.0,0.8903,7e-05,11.68954]
[1777253999378,41.78,79090.1,0.0,0.89019,7e-05,11.69758]
[1777254001393,41.79,79072.97,0.0,0.88894,7e-05,11.79084]
[1777254002399,41.79,79059.07,0.0,0.88791,7e-05,11.86631]
[1777254003409,41.79,79053.04,0.0,0.88746,7e-05,11.89975]
[1777254004413,41.79,79047.95,0.0,0.88709,7e-05,11.92724]
[1777254009447,41.8,79044.73,0.0,0.88682,7e-05,11.94698]
[1777254014499,41.8,79044.96,0.0,0.88681,7e-05,11.94737]
[1777254015505,41.8,79085.16,0.0,0.88974,7e-05,11.7312]
[1777254016783,41.81,79123.99,0.0,0.8925,7e-05,11.52494]
[1777254018530,41.83,79123.19,0.0,0.89231,7e-05,11.53954]
[1777254023564,41.92,79131.41,0.0,0.89242,7e-05,11.53261]
[1777254024572,41.92,79139.26,0.0,0.89296,7e-05,11.49158]
[1777254025579,41.93,79148.84,0.0,0.89362,7e-05,11.44178]
[1777254028874,41.93,79155.21,0.0,0.89405,7e-05,11.40978]
[1777254034641,41.94,79151.95,0.0,0.89381,7e-05,11.42637]
[1777254038945,41.94,79144.74,0.0,0.89327,7e-05,11.46691]
[1777254042700,41.95,79135.15,0.0,0.89257,7e-05,11.51984]
[1777254043707,41.95,79129.14,0.0,0.89214,7e-05,11.5522]
[1777254048742,41.95,79130.77,0.0,0.89223,7e-05,11.54531]
[1777254053778,41.96,79135.35,0.0,0.89253,7e-05,11.52295]
[1777254058812,41.97,79134.94,0.0,0.89246,7e-05,11.52823]
[1777254061832,41.97,79127.69,0.0,0.89192,7e-05,11.56855]
[1777254064854,41.97,79137.79,0.0,0.89262,7e-05,11.51635]
[1777254065865,41.98,79127.2,0.0,0.89186,7e-05,11.57329]
[1777254066870,41.98,79123.89,0.0,0.89162,7e-05,11.59143]
[1777254068883,41.98,79120.1,0.0,0.89133,7e-05,11.61308]
[1777254073919,41.99,79116.38,0.0,0.89103,7e-05,11.63586]
[1777254075935,41.99,79108.32,0.0,0.89043,7e-05,11.68018]
[1777254080971,42.0,79105.64,0.0,0.8902,7e-05,11.6975]
[1777254086007,42.01,79105.98,0.0,0.89019,7e-05,11.69861]
[1777254091040,42.01,79102.99,0.0,0.88998,7e-05,11.71227]
[1777254096076,42.01,79101.71,0.0,0.88987,7e-05,11.72069]
[1777254101110,42.02,79099.03,0.0,0.88965,7e-05,11.73648]
[1777254106146,42.02,79093.09,0.0,0.8892,7e-05,11.7699]
[1777254111183,42.03,79088.62,0.0,0.88886,7e-05,11.79539]
[1777254116218,42.03,79089.96,0.0,0.88892,7e-05,11.79076]
[1777254121256,42.04,79090.24,0.0,0.88891,7e-05,11.79185]
[1777254123267,42.04,79099.75,0.0,0.88959,7e-05,11.74178]
[1777254124274,42.04,79102.64,0.0,0.88979,7e-05,11.72667]
[1777254129580,42.05,79099.74,0.0,0.88956,7e-05,11.74377]
[1777254132336,42.05,79106.6,0.0,0.89004,7e-05,11.70808]
[1777254134350,42.05,79098.43,0.0,0.88944,7e-05,11.75238]
[1777254135357,42.05,79093.03,0.0,0.88905,7e-05,11.78152]
[1777254137370,42.05,79093.46,0.0,0.88908,7e-05,11.77969]
[1777254142405,42.06,79090.65,0.0,0.88885,7e-05,11.79634]
[1777254143412,42.06,79070.98,0.0,0.88742,7e-05,11.90214]
[1777254144420,42.06,79054.86,0.0,0.88623,7e-05,11.98898]
[1777254145427,42.06,79048.23,0.0,0.88574,7e-05,12.02479]
[1777254147440,42.06,79046.62,0.0,0.88562,7e-05,12.03367]
[1777254152476,42.06,79049.25,0.0,0.88584,7e-05,12.01568]
[1777254157513,42.06,79047.81,0.0,0.88572,7e-05,12.02431]
[1777254162545,42.06,79046.44,0.0,0.88561,7e-05,12.03259]
[1777254167581,42.08,79045.59,0.0,0.88548,7e-05,12.04204]
[1777254169861,42.1,79039.71,0.0,0.88489,7e-05,12.08483]
[1777254175636,42.15,79037.22,0.0,0.88446,7e-05,12.11674]
[1777254180672,42.19,79034.36,0.0,0.88403,7e-05,12.1486]
[1777254182687,42.2,79020.0,0.0,0.88292,7e-05,12.22892]
[1777254183696,42.21,79012.58,0.0,0.88232,8e-05,12.2717]
[1777254184700,42.21,79006.99,0.0,0.8819,8e-05,12.30185]
[1777254185718,42.21,79006.54,0.0,0.88186,8e-05,12.3044]
[1777254190746,42.21,79008.78,0.0,0.88203,8e-05,12.29245]
[1777254195779,42.21,79009.23,0.0,0.88205,8e-05,12.29114]
[1777254197793,42.21,79014.6,0.0,0.88245,8e-05,12.26278]
[1777254202831,42.21,79015.44,0.0,0.88249,8e-05,12.25966]
[1777254205849,42.22,79009.45,0.0,0.88203,8e-05,12.29267]
[1777254210884,42.22,79007.45,0.0,0.88186,8e-05,12.30454]
[1777254215918,42.22,79004.93,0.0,0.8817,8e-05,12.31453]
[1777254220955,42.22,79004.81,0.0,0.88168,8e-05,12.31611]
[1777254225988,42.23,79003.04,0.0,0.88153,8e-05,12.32663]
[1777254231024,42.23,79003.28,0.0,0.88153,8e-05,12.3263]
[1777254236059,42.23,79001.53,0.0,0.88139,8e-05,12.3367]
[1777254241095,42.23,79003.07,0.0,0.88149,8e-05,12.32927]
[1777254242101,42.23,79009.0,0.0,0.88194,8e-05,12.29747]
[1777254243110,42.23,79016.38,0.0,0.88249,8e-05,12.25792]
[1777254244115,42.23,79015.35,0.0,0.88241,8e-05,12.26376]
[1777254249150,42.24,79014.82,0.0,0.88235,8e-05,12.26798]
[1777254254186,42.24,79015.38,0.0,0.88237,8e-05,12.26633]
[1777254259223,42.26,79031.49,0.0,0.88349,7e-05,12.18617]
[1777254260227,42.27,79035.21,0.0,0.88372,7e-05,12.17008]
[1777254262242,42.28,79041.53,0.0,0.88411,7e-05,12.14188]
[1777254263251,42.29,79043.99,0.0,0.88426,7e-05,12.13075]
[1777254268283,42.29,79046.99,0.0,0.88444,7e-05,12.11781]
[1777254273320,42.3,79049.87,0.0,0.88467,7e-05,12.09916]
[1777254276342,42.3,79055.06,0.0,0.88505,7e-05,12.07222]
[1777254281377,42.3,79058.56,0.0,0.88528,7e-05,12.055]
[1777254286412,42.31,79052.81,0.0,0.88484,7e-05,12.08728]
[1777254291448,42.31,79048.11,0.0,0.88447,7e-05,12.11399]
[1777254296483,42.32,79049.79,0.0,0.88457,7e-05,12.10691]
[1777254301518,42.32,79052.33,0.0,0.88475,7e-05,12.09357]
[1777254306559,42.32,79055.27,0.0,0.88497,7e-05,12.07793]
[1777254308567,42.32,79067.3,0.0,0.88585,7e-05,12.01364]
[1777254309576,42.32,79071.98,0.0,0.88619,7e-05,11.98876]
[1777254311588,42.32,79075.22,0.0,0.88643,7e-05,11.97178]
[1777254315892,42.32,79080.41,0.0,0.88679,7e-05,11.945]
[1777254318644,42.32,79102.91,0.0,0.88842,7e-05,11.82555]
[1777254319646,42.32,79106.9,0.0,0.8887,7e-05,11.80494]
[1777254324679,42.33,79104.17,0.0,0.88848,7e-05,11.82115]
[1777254328718,42.33,79132.84,0.0,0.89051,7e-05,11.67033]
[1777254329724,42.33,79138.77,0.0,0.89093,7e-05,11.63949]
[1777254330735,42.33,79139.32,0.0,0.89096,7e-05,11.63718]
[1777254334760,42.34,79147.59,0.0,0.89155,7e-05,11.59149]
[1777254336039,42.34,79142.42,0.0,0.89117,7e-05,11.61963]
[1777254339799,42.34,79140.23,0.0,0.891,7e-05,11.63232]
[1777254343823,42.35,79135.19,0.0,0.89062,7e-05,11.66084]
[1777254346108,42.35,79128.35,0.0,0.89011,7e-05,11.69861]
[1777254349866,42.36,79123.66,0.0,0.88976,7e-05,11.72483]
[1777254353894,42.36,79118.04,0.0,0.88933,7e-05,11.75666]
[1777254354902,42.36,79112.23,0.0,0.88891,7e-05,11.78781]
[1777254359937,42.37,79112.51,0.0,0.88891,7e-05,11.78794]
[1777254362959,42.37,79119.8,0.0,0.88942,7e-05,11.75037]
[1777254367993,42.37,79120.28,0.0,0.88943,7e-05,11.74978]
[1777254373029,42.38,79118.45,0.0,0.88928,7e-05,11.7604]
[1777254378066,42.38,79118.73,0.0,0.88929,7e-05,11.75955]
[1777254383100,42.38,79118.06,0.0,0.88923,7e-05,11.76474]
[1777254388137,42.38,79114.71,0.0,0.88897,7e-05,11.78349]
[1777254393172,42.38,79113.3,0.0,0.8889,7e-05,11.787]
[1777254398206,42.39,79115.03,0.0,0.88902,7e-05,11.77837]
[1777254403241,42.39,79110.44,0.0,0.88868,7e-05,11.80326]
[1777254408277,42.39,79108.96,0.0,0.88857,7e-05,11.81149]
[1777254413311,42.39,79106.82,0.0,0.8884,7e-05,11.82416]
[1777254419354,42.39,79107.06,0.0,0.88841,7e-05,11.82324]
[1777254424390,42.39,79105.01,0.0,0.88825,7e-05,11.83483]
[1777254427410,42.4,79096.99,0.0,0.88766,7e-05,11.87826]
[1777254432447,42.4,79098.52,0.0,0.88776,7e-05,11.87128]
[1777254434472,42.4,79139.43,0.0,0.89068,7e-05,11.6547]
[1777254435473,42.4,79184.31,0.0,0.89382,7e-05,11.41912]
[1777254436744,42.42,79188.64,0.0,0.89401,7e-05,11.40552]
[1777254438505,42.46,79197.9,0.0,0.89444,7e-05,11.37273]
[1777254439505,42.47,79231.38,0.0,0.89668,7e-05,11.20247]
[1777254440514,42.49,79247.76,0.0,0.8977,7e-05,11.12423]
[1777254441523,42.51,79250.35,0.0,0.89777,7e-05,11.11877]
[1777254445549,42.57,79256.94,0.0,0.89793,7e-05,11.10751]
[1777254447563,42.59,79261.52,0.0,0.8981,7e-05,11.09441]
[1777254449581,42.62,79287.94,0.0,0.89971,7e-05,10.97003]
[1777254450595,42.62,79320.24,0.0,0.90183,7e-05,10.8044]
[1777254451596,42.65,79323.23,0.0,0.9019,7e-05,10.79735]
[1777254452602,42.68,79313.55,0.0,0.90112,7e-05,10.8594]
[1777254453611,42.68,79319.01,0.0,0.90146,7e-05,10.83266]
[1777254454617,42.71,79318.32,0.0,0.90126,7e-05,10.84824]
[1777254455624,42.72,79324.02,0.0,0.90162,7e-05,10.82005]
[1777254456896,42.74,79331.3,0.0,0.90198,6e-05,10.79235]
[1777254458649,42.79,79339.94,0.0,0.9023,6e-05,10.76751]
[1777254459657,42.81,79347.01,0.0,0.90263,6e-05,10.74171]
[1777254460663,42.84,79348.48,0.0,0.9026,6e-05,10.74467]
[1777254462676,42.84,79342.37,0.0,0.90219,6e-05,10.77718]
[1777254463685,42.84,79338.64,0.0,0.90194,6e-05,10.79684]
[1777254464689,42.84,79332.38,0.0,0.90153,6e-05,10.82906]
[1777254466980,42.84,79316.09,0.0,0.90046,7e-05,10.91276]
[1777254468718,42.85,79309.3,0.0,0.9,7e-05,10.94851]
[1777254469728,42.85,79304.78,0.0,0.8997,7e-05,10.97178]
[1777254471739,42.85,79302.89,0.0,0.89956,7e-05,10.98224]
[1777254473752,42.85,79297.82,0.0,0.89922,7e-05,11.00917]
[1777254475766,42.85,79291.96,0.0,0.89882,7e-05,11.04026]
[1777254477781,42.86,79289.25,0.0,0.89862,7e-05,11.05583]
[1777254480805,42.86,79316.98,0.0,0.90042,7e-05,10.91556]
[1777254481821,42.86,79367.02,0.0,0.90364,6e-05,10.6629]
[1777254482827,42.87,79366.18,0.0,0.90357,6e-05,10.66825]
[1777254483830,42.87,79378.69,0.0,0.90436,6e-05,10.60589]
[1777254484846,42.87,79381.43,0.0,0.90452,6e-05,10.593]
[1777254487134,42.88,79356.59,0.0,0.9029,6e-05,10.72123]
[1777254488878,42.88,79343.35,0.0,0.90203,6e-05,10.78979]
[1777254489885,42.88,79338.7,0.0,0.90172,6e-05,10.81429]
[1777254494919,43.02,79335.01,0.0,0.9008,6e-05,10.8875]
[1777254498948,43.12,79348.25,0.0,0.90112,6e-05,10.86352]
[1777254499955,43.15,79339.19,0.0,0.90038,6e-05,10.92219]
[1777254500964,43.18,79327.43,0.0,0.89946,7e-05,10.99352]
[1777254501969,43.21,79320.3,0.0,0.89886,7e-05,11.04067]
[1777254504989,43.28,79327.43,0.0,0.89896,7e-05,11.03397]
[1777254505996,43.3,79333.49,0.0,0.89925,7e-05,11.01162]
[1777254507276,43.32,79343.04,0.0,0.89977,7e-05,10.97153]
[1777254508013,43.35,79343.04,0.0,0.89966,7e-05,10.98041]
[1777254510065,43.39,79332.99,0.0,0.89876,7e-05,11.05036]
[1777254513049,43.47,79324.25,0.0,0.89784,7e-05,11.12012]
[1777254518083,43.56,79322.41,0.0,0.89726,7e-05,11.16603]
[1777254521105,43.57,79315.86,0.0,0.8968,7e-05,11.20166]
[1777254523117,43.57,79305.0,0.0,0.89606,7e-05,11.25821]
[1777254528154,43.58,79301.55,0.0,0.89579,7e-05,11.27922]
[1777254533187,43.59,79298.03,0.0,0.8955,7e-05,11.3012]
[1777254537489,43.6,79309.28,0.0,0.8962,7e-05,11.24776]
[1777254538223,43.6,79309.28,0.0,0.89619,7e-05,11.24872]
[1777254539232,43.6,79314.88,0.0,0.89655,7e-05,11.22134]
[1777254540240,43.6,79339.24,0.0,0.89814,7e-05,11.09887]
[1777254541246,43.61,79351.1,0.0,0.8989,7e-05,11.03986]
[1777254543257,43.61,79343.54,0.0,0.89839,7e-05,11.07941]
[1777254544267,43.61,79337.63,0.0,0.898,7e-05,11.10988]
[1777254547290,43.68,79342.4,0.0,0.89796,7e-05,11.11323]
[1777254551318,43.71,79335.18,0.0,0.89735,7e-05,11.16087]
[1777254552327,43.71,79345.94,0.0,0.89804,7e-05,11.1073]
[1777254553335,43.71,79339.91,0.0,0.89764,7e-05,11.13827]
[1777254554341,43.71,79334.01,0.0,0.89725,7e-05,11.16856]
[1777254559376,43.72,79336.91,0.0,0.8974,7e-05,11.15677]
[1777254561395,43.72,79330.28,0.0,0.89696,7e-05,11.19128]
[1777254562444,43.72,79335.44,0.0,0.89729,7e-05,11.16575]
[1777254563416,43.72,79348.09,0.0,0.89812,7e-05,11.10204]
[1777254564430,43.72,79367.67,0.0,0.89939,6e-05,11.0037]
[1777254565434,43.73,79372.93,0.0,0.89971,6e-05,10.97865]
[1777254567444,43.73,79367.86,0.0,0.89935,6e-05,11.00647]
[1777254568455,43.73,79359.97,0.0,0.89884,6e-05,11.04605]
[1777254569458,43.73,79353.38,0.0,0.8984,7e-05,11.07987]
[1777254570468,43.74,79342.32,0.0,0.89767,7e-05,11.13618]
[1777254571483,43.74,79336.09,0.0,0.89729,7e-05,11.16376]
[1777254572489,43.74,79335.13,0.0,0.89722,7e-05,11.16913]
[1777254573492,43.74,79342.59,0.0,0.8977,7e-05,11.13208]
[1777254574499,43.74,79341.18,0.0,0.8976,7e-05,11.13976]
[1777254578526,43.75,79333.82,0.0,0.89709,7e-05,11.17918]
[1777254579534,43.75,79331.66,0.0,0.89694,7e-05,11.19058]
[1777254584568,43.76,79330.27,0.0,0.89682,7e-05,11.2]
[1777254585576,43.76,79342.08,0.0,0.89759,7e-05,11.14094]
[1777254586584,43.76,79345.39,0.0,0.8978,7e-05,11.12481]
[1777254588598,43.76,79336.96,0.0,0.89724,7e-05,11.16836]
[1777254589608,43.76,79329.93,0.0,0.89677,7e-05,11.20429]
[1777254590612,43.76,79328.52,0.0,0.89667,7e-05,11.21213]
[1777254591618,43.77,79341.84,0.0,0.89753,7e-05,11.14571]
[1777254592626,43.77,79343.71,0.0,0.89765,7e-05,11.13681]
[1777254597661,43.77,79338.28,0.0,0.89726,7e-05,11.16672]
[1777254602696,43.78,79341.07,0.0,0.89741,7e-05,11.15508]
[1777254603703,43.78,79348.32,0.0,0.89788,7e-05,11.1191]
[1777254604709,43.78,79342.75,0.0,0.89751,7e-05,11.14766]
[1777254609747,43.79,79341.36,0.0,0.89738,7e-05,11.15719]
[1777254613776,43.79,79331.84,0.0,0.89674,7e-05,11.20704]
[1777254615790,43.8,79324.17,0.0,0.89622,7e-05,11.24653]
[1777254616796,43.8,79322.35,0.0,0.89609,7e-05,11.25635]
[1777254621099,43.8,79319.26,0.0,0.89585,7e-05,11.27493]
[1777254624853,43.81,79314.1,0.0,0.89549,7e-05,11.30268]
[1777254626870,43.81,79307.91,0.0,0.89506,7e-05,11.33501]
[1777254631169,43.82,79302.81,0.0,0.89471,7e-05,11.35996]
[1777254633916,43.82,79290.06,0.0,0.89384,7e-05,11.42589]
[1777254634923,43.82,79290.21,0.0,0.89384,7e-05,11.42571]
[1777254639958,43.83,79287.64,0.0,0.89363,7e-05,11.44163]
[1777254644995,43.84,79290.05,0.0,0.89376,7e-05,11.43216]
[1777254650032,43.85,79292.82,0.0,0.89391,7e-05,11.42083]
[1777254653053,43.85,79282.12,0.0,0.89317,7e-05,11.47676]
[1777254654057,43.85,79271.91,0.0,0.89247,7e-05,11.52963]
[1777254656073,43.85,79279.49,0.0,0.89298,7e-05,11.49152]
[1777254657077,43.86,79293.29,0.0,0.89389,7e-05,11.42235]
[1777254659092,43.86,79293.17,0.0,0.89388,7e-05,11.42352]
[1777254661400,43.86,79281.95,0.0,0.89311,7e-05,11.4816]
[1777254663129,43.86,79262.59,0.0,0.8918,7e-05,11.58005]
[1777254664140,43.86,79260.06,0.0,0.89162,7e-05,11.59325]
[1777254666150,43.86,79245.33,0.0,0.89061,7e-05,11.6685]
[1777254667158,43.86,79244.11,0.0,0.89053,7e-05,11.6747]
[1777254670179,43.86,79251.06,0.0,0.89101,7e-05,11.63918]
[1777254671472,43.86,79261.77,0.0,0.89174,7e-05,11.58462]
[1777254673200,43.86,79269.24,0.0,0.89224,7e-05,11.54692]
[1777254674209,43.86,79270.28,0.0,0.89231,7e-05,11.54194]
[1777254678236,43.87,79262.38,0.0,0.89175,7e-05,11.58338]
[1777254680252,43.87,79269.33,0.0,0.89223,7e-05,11.54803]
[1777254681541,43.87,79270.39,0.0,0.8923,7e-05,11.54258]
[1777254686291,43.87,79263.86,0.0,0.89185,7e-05,11.57647]
[1777254689311,43.87,79258.91,0.0,0.89151,7e-05,11.60207]
[1777254694346,43.87,79262.04,0.0,0.89173,7e-05,11.58343]
[1777254699381,43.88,79263.34,0.0,0.8918,7e-05,11.57811]
[1777254703411,43.88,79255.86,0.0,0.89129,7e-05,11.61678]
[1777254706434,43.88,79248.93,0.0,0.89081,7e-05,11.65236]
[1777254707440,43.88,79238.86,0.0,0.89012,7e-05,11.70379]
[1777254708447,43.88,79238.96,0.0,0.89012,7e-05,11.70376]
[1777254713484,43.88,79234.3,0.0,0.8898,7e-05,11.72732]
[1777254714491,43.88,79227.41,0.0,0.88932,7e-05,11.76272]
[1777254715497,43.88,79221.5,0.0,0.88891,7e-05,11.79308]
[1777254716503,43.88,79217.34,0.0,0.88862,7e-05,11.81446]
[1777254721539,43.88,79202.47,0.0,0.88758,7e-05,11.89091]
[1777254722546,43.88,79198.22,0.0,0.88729,7e-05,11.91268]
[1777254724562,43.88,79211.86,0.0,0.88824,7e-05,11.84255]
[1777254725568,43.88,79217.49,0.0,0.88863,7e-05,11.81371]
[1777254726573,43.88,79218.91,0.0,0.88873,7e-05,11.8065]
[1777254729595,43.88,79209.79,0.0,0.88809,7e-05,11.85341]
[1777254730604,43.88,79201.82,0.0,0.88754,7e-05,11.89431]
[1777254731609,43.88,79198.5,0.0,0.88731,7e-05,11.9113]
[1777254733623,43.88,79198.22,0.0,0.88729,7e-05,11.91253]
[1777254738659,43.88,79202.83,0.0,0.88762,7e-05,11.88829]
[1777254739667,43.88,79217.97,0.0,0.88867,7e-05,11.81059]
[1777254740672,43.88,79226.08,0.0,0.88924,7e-05,11.7691]
[1777254741678,43.88,79229.82,0.0,0.8895,7e-05,11.74981]
[1777254746713,43.88,79228.43,0.0,0.88941,7e-05,11.75628]
[1777254750743,43.88,79223.11,0.0,0.88904,7e-05,11.78396]
[1777254752765,43.88,79216.98,0.0,0.88864,7e-05,11.81106]
[1777254754772,43.88,79211.73,0.0,0.88828,7e-05,11.83807]
[1777254759806,43.88,79206.95,0.0,0.88794,7e-05,11.86256]
[1777254764842,43.88,79209.72,0.0,0.88814,7e-05,11.84836]
[1777254769879,43.88,79207.67,0.0,0.88799,7e-05,11.859]
[1777254773908,43.88,79201.88,0.0,0.88759,7e-05,11.88873]
[1777254778944,43.88,79204.52,0.0,0.88777,7e-05,11.87514]
[1777254783979,43.88,79209.96,0.0,0.88815,7e-05,11.84726]
[1777254786999,43.88,79216.33,0.0,0.88859,7e-05,11.81475]
[1777254792355,43.88,79216.3,0.0,0.88858,7e-05,11.81535]
[1777254798076,43.88,79217.18,0.0,0.88864,7e-05,11.81118]
[1777254803112,43.88,79215.61,0.0,0.88853,7e-05,11.81951]
[1777254808147,43.88,79217.23,0.0,0.88864,7e-05,11.81149]
[1777254813185,43.88,79215.83,0.0,0.88857,7e-05,11.81449]
[1777254818217,43.88,79215.75,0.0,0.88856,7e-05,11.81515]
[1777254822565,43.88,79221.16,0.0,0.88894,7e-05,11.78764]
[1777254828287,43.89,79220.38,0.0,0.88888,7e-05,11.79201]
[1777254833323,43.89,79219.86,0.0,0.88884,7e-05,11.79495]
[1777254839363,43.89,79218.06,0.0,0.88871,7e-05,11.80441]
[1777254844398,43.89,79215.43,0.0,0.88852,7e-05,11.81797]
[1777254849433,43.89,79215.95,0.0,0.88856,7e-05,11.81534]
[1777254854468,43.89,79216.58,0.0,0.8886,7e-05,11.81219]
[1777254860511,43.89,79215.04,0.0,0.8885,7e-05,11.82008]
[1777254864539,43.89,79207.18,0.0,0.88795,7e-05,11.86032]
[1777254865546,43.89,79202.26,0.0,0.88761,7e-05,11.88549]
[1777254869574,43.89,79203.49,0.0,0.8877,7e-05,11.87873]
[1777254872917,43.88,79197.77,0.0,0.88734,7e-05,11.90327]
[1777254875617,43.88,79202.84,0.0,0.8877,7e-05,11.87684]
[1777254880651,43.88,79199.01,0.0,0.88744,7e-05,11.89594]
[1777254885686,43.88,79200.97,0.0,0.88758,7e-05,11.88517]
[1777254887703,43.88,79203.82,0.0,0.88779,7e-05,11.87031]
[1777254892765,43.88,79201.24,0.0,0.88761,7e-05,11.88305]
[1777254893749,43.88,79226.43,0.0,0.88936,7e-05,11.75398]
[1777254894756,43.88,79244.28,0.0,0.89059,7e-05,11.66296]
[1777254895763,43.88,79251.4,0.0,0.89107,7e-05,11.62692]
[1777254899791,43.88,79242.79,0.0,0.89047,7e-05,11.67161]
[1777254901805,43.88,79237.38,0.0,0.8901,7e-05,11.69965]
[1777254906842,43.89,79236.64,0.0,0.89003,7e-05,11.70435]
[1777254907847,43.89,79231.24,0.0,0.88966,7e-05,11.73212]
[1777254909861,43.88,79229.21,0.0,0.88952,7e-05,11.74225]
[1777254911879,43.88,79236.32,0.0,0.89002,7e-05,11.70567]
[1777254915903,43.88,79230.88,0.0,0.88965,7e-05,11.73312]
[1777254919931,43.88,79225.59,0.0,0.88929,7e-05,11.75966]
[1777254924965,43.88,79216.9,0.0,0.88869,7e-05,11.80347]
[1777254926979,43.88,79215.08,0.0,0.88857,7e-05,11.81244]
[1777254932017,43.88,79212.56,0.0,0.88845,7e-05,11.81992]
[1777254937052,43.87,79210.71,0.0,0.88833,7e-05,11.82835]
[1777254939072,43.87,79196.86,0.0,0.88737,7e-05,11.89899]
[1777254940078,43.87,79196.0,0.0,0.88732,7e-05,11.90277]
[1777254945108,43.87,79197.47,0.0,0.88744,7e-05,11.89365]
[1777254950142,43.86,79200.79,0.0,0.88769,7e-05,11.87533]
[1777254955178,43.86,79203.57,0.0,0.8879,7e-05,11.85966]
[1777254960218,43.86,79198.94,0.0,0.8876,7e-05,11.88193]
[1777254963567,43.85,79193.8,0.0,0.88725,7e-05,11.90731]
[1777254966255,43.85,79187.93,0.0,0.88685,7e-05,11.93686]
[1777254969276,43.85,79182.69,0.0,0.8865,7e-05,11.96257]
[1777254974310,43.84,79180.95,0.0,0.8864,7e-05,11.96937]
[1777254979346,43.84,79179.72,0.0,0.88634,7e-05,11.97353]
[1777254981359,43.84,79173.69,0.0,0.88593,7e-05,12.00367]
[1777254986395,43.83,79184.7,0.0,0.88674,7e-05,11.94463]
[1777254987413,43.83,79191.52,0.0,0.88722,7e-05,11.90913]
[1777254988410,43.83,79191.27,0.0,0.88721,7e-05,11.91006]
[1777254989417,43.83,79197.08,0.0,0.88762,7e-05,11.87983]
[1777254991434,43.83,79198.9,0.0,0.88779,7e-05,11.8654]
[1777254996467,43.82,79202.51,0.0,0.88807,7e-05,11.84537]
[1777255001501,43.82,79204.41,0.0,0.88822,7e-05,11.83413]
[1777255007542,43.81,79203.66,0.0,0.88819,7e-05,11.83621]
[1777255013919,43.81,79207.11,0.0,0.88844,7e-05,11.8179]
[1777255019627,43.81,79206.05,0.0,0.88837,7e-05,11.82301]
[1777255024663,43.81,79207.45,0.0,0.88847,7e-05,11.81551]
[1777255027683,43.81,79213.69,0.0,0.88891,7e-05,11.78333]
[1777255031715,43.81,79218.76,0.0,0.88926,7e-05,11.7573]
[1777255034061,43.81,79212.76,0.0,0.88884,7e-05,11.78806]
[1777255036750,43.81,79206.31,0.0,0.88839,7e-05,11.82106]
[1777255039771,43.81,79199.19,0.0,0.8879,7e-05,11.85738]
[1777255040777,43.81,79192.03,0.0,0.8874,7e-05,11.89407]
[1777255041784,43.81,79186.98,0.0,0.88705,7e-05,11.91989]
[1777255042794,43.81,79180.87,0.0,0.88662,7e-05,11.95116]
[1777255044808,43.81,79172.05,0.0,0.886,7e-05,11.99613]
[1777255045813,43.81,79158.06,0.0,0.88501,7e-05,12.06808]
[1777255046820,43.8,79155.43,0.0,0.88483,7e-05,12.08132]
[1777255047826,43.8,79150.4,0.0,0.88448,7e-05,12.10695]
[1777255049844,43.8,79138.15,0.0,0.88361,7e-05,12.16974]
[1777255050848,43.8,79151.71,0.0,0.88458,7e-05,12.0993]
[1777255051858,43.8,79151.09,0.0,0.88457,7e-05,12.09788]
[1777255052863,43.8,79144.3,0.0,0.88409,7e-05,12.13284]
[1777255053869,43.8,79138.25,0.0,0.88366,7e-05,12.16396]
[1777255054876,43.8,79122.3,0.0,0.88251,7e-05,12.24663]
[1777255055883,43.8,79118.03,0.0,0.8822,7e-05,12.26866]
[1777255057897,43.8,79104.72,0.0,0.88124,7e-05,12.33746]
[1777255058904,43.8,79106.95,0.0,0.8814,7e-05,12.3256]
[1777255060917,43.8,79101.58,0.0,0.88102,7e-05,12.35303]
[1777255061924,43.79,79112.97,0.0,0.88185,7e-05,12.2933]
[1777255062936,43.79,79117.22,0.0,0.88217,7e-05,12.2708]
[1777255067974,43.79,79118.21,0.0,0.88227,7e-05,12.26325]
[1777255073005,43.78,79119.81,0.0,0.88241,7e-05,12.25311]
[1777255078039,43.78,79119.3,0.0,0.8824,7e-05,12.25398]
[1777255083074,43.77,79118.13,0.0,0.88234,7e-05,12.25822]
[1777255087103,43.77,79125.05,0.0,0.88286,7e-05,12.22095]
[1777255092139,43.77,79128.27,0.0,0.88311,7e-05,12.20287]
[1777255093145,43.77,79133.72,0.0,0.88351,7e-05,12.17437]
[1777255098179,43.76,79137.61,0.0,0.8838,7e-05,12.15312]
[1777255104562,43.76,79140.7,0.0,0.88404,7e-05,12.13585]
[1777255108250,43.76,79157.09,0.0,0.88523,7e-05,12.05005]
[1777255113284,43.75,79156.64,0.0,0.88525,7e-05,12.04625]
[1777255116313,43.75,79217.05,0.0,0.88951,7e-05,11.7345]
[1777255117321,43.75,79241.35,0.0,0.89118,7e-05,11.61021]
[1777255118329,43.75,79242.59,0.0,0.89126,7e-05,11.60416]
[1777255120343,43.75,79246.9,0.0,0.89155,7e-05,11.58278]
[1777255125377,43.76,79247.64,0.0,0.89158,7e-05,11.58059]
[1777255128399,43.76,79258.7,0.0,0.89233,7e-05,11.52444]
[1777255129405,43.76,79259.44,0.0,0.89238,7e-05,11.52083]
[1777255134781,43.76,79251.96,0.0,0.89185,7e-05,11.5599]
[1777255140483,43.76,79249.15,0.0,0.89165,7e-05,11.57486]
[1777255145518,43.76,79250.11,0.0,0.89171,7e-05,11.57049]
[1777255150553,43.77,79245.29,0.0,0.89138,7e-05,11.59567]
[1777255155588,43.77,79244.25,0.0,0.8913,7e-05,11.60135]
[1777255160623,43.77,79243.55,0.0,0.89125,7e-05,11.6054]
[1777255162637,43.77,79235.72,0.0,0.89071,7e-05,11.6456]
[1777255163646,43.77,79233.67,0.0,0.89057,7e-05,11.65612]
[1777255167672,43.77,79226.95,0.0,0.8901,7e-05,11.69108]
[1777255169687,43.77,79225.9,0.0,0.89002,7e-05,11.69638]
[1777255175062,43.77,79227.42,0.0,0.89017,7e-05,11.68395]
[1777255180762,43.77,79227.79,0.0,0.89019,7e-05,11.68183]
[1777255185799,43.77,79228.92,0.0,0.89028,7e-05,11.67581]
[1777255190834,43.77,79229.68,0.0,0.89033,7e-05,11.67169]
[1777255195899,43.77,79226.0,0.0,0.89008,7e-05,11.69027]
[1777255196883,43.77,79289.04,0.0,0.89437,7e-05,11.36877]
[1777255197888,43.77,79296.59,0.0,0.89487,7e-05,11.33088]
[1777255198895,43.77,79294.33,0.0,0.89471,7e-05,11.34305]
[1777255203932,43.78,79301.34,0.0,0.89513,7e-05,11.31161]
[1777255208965,43.78,79309.0,0.0,0.89562,7e-05,11.27436]
[1777255209973,43.78,79313.85,0.0,0.89593,7e-05,11.25046]
[1777255212995,43.79,79301.69,0.0,0.89511,7e-05,11.31284]
[1777255216018,43.79,79296.49,0.0,0.89476,7e-05,11.33964]
[1777255219039,43.79,79287.49,0.0,0.89415,7e-05,11.38608]
[1777255224073,43.79,79283.37,0.0,0.89386,7e-05,11.40761]
[1777255226086,43.79,79277.78,0.0,0.89348,7e-05,11.43614]
[1777255231123,43.79,79279.0,0.0,0.89359,7e-05,11.42601]
[1777255237164,43.8,79282.91,0.0,0.89385,7e-05,11.40692]
[1777255238171,43.8,79277.05,0.0,0.89345,7e-05,11.43676]
[1777255243206,43.8,79273.85,0.0,0.89323,7e-05,11.45331]
[1777255248249,43.8,79275.12,0.0,0.8933,7e-05,11.44841]
[1777255253278,43.8,79273.14,0.0,0.89314,7e-05,11.45994]
[1777255256304,43.81,79266.72,0.0,0.8927,7e-05,11.49337]
[1777255260331,43.81,79257.06,0.0,0.89203,7e-05,11.54374]
[1777255263348,43.81,79263.02,0.0,0.89242,7e-05,11.51478]
[1777255265718,43.81,79269.73,0.0,0.89286,7e-05,11.48136]
[1777255266369,43.82,79269.73,0.0,0.89286,7e-05,11.48163]
[1777255267382,43.82,79264.1,0.0,0.89247,7e-05,11.51051]
[1777255270408,43.82,79257.98,0.0,0.89204,7e-05,11.54281]
[1777255274425,43.82,79251.38,0.0,0.89157,7e-05,11.57809]
[1777255279459,43.83,79239.72,0.0,0.89075,7e-05,11.63939]
[1777255283495,43.83,79235.64,0.0,0.89045,7e-05,11.66128]
[1777255284497,43.83,79242.37,0.0,0.89091,7e-05,11.62722]
[1777255289531,43.83,79240.71,0.0,0.89078,7e-05,11.63714]
[1777255294567,43.84,79239.67,0.0,0.89074,7e-05,11.63854]
[1777255299601,43.84,79240.24,0.0,0.89078,7e-05,11.6356]
[1777255301616,43.84,79232.31,0.0,0.89023,7e-05,11.67653]
[1777255306002,43.84,79217.2,0.0,0.88917,7e-05,11.7545]
[1777255311687,43.84,79221.35,0.0,0.88945,7e-05,11.7339]
[1777255318738,43.84,79221.11,0.0,0.88942,7e-05,11.73597]
[1777255323772,43.84,79220.94,0.0,0.8894,7e-05,11.73744]
[1777255326146,43.84,79210.78,0.0,0.88869,7e-05,11.78979]
[1777255332836,43.85,79210.55,0.0,0.88868,7e-05,11.79126]
[1777255337870,43.85,79210.05,0.0,0.88864,7e-05,11.79421]
[1777255342905,43.85,79205.9,0.0,0.88834,7e-05,11.81594]
[1777255347942,43.85,79205.48,0.0,0.88831,7e-05,11.81853]
[1777255350962,43.85,79212.57,0.0,0.8888,7e-05,11.78247]
[1777255356361,43.85,79212.71,0.0,0.88883,7e-05,11.778]
[1777255362039,43.85,79216.88,0.0,0.88912,7e-05,11.75661]
[1777255367075,43.85,79215.77,0.0,0.88904,7e-05,11.76221]
[1777255371103,43.85,79211.39,0.0,0.88875,7e-05,11.78405]
[1777255376138,43.85,79206.99,0.0,0.88844,7e-05,11.80699]
[1777255381179,43.85,79208.81,0.0,0.88856,7e-05,11.79788]
[1777255383188,43.85,79203.7,0.0,0.8882,7e-05,11.82411]
[1777255387215,43.85,79209.85,0.0,0.88863,7e-05,11.79264]
[1777255391244,43.85,79215.17,0.0,0.889,7e-05,11.76557]
[1777255397285,43.85,79214.86,0.0,0.88898,7e-05,11.76718]
[1777255399299,43.85,79220.49,0.0,0.88937,7e-05,11.73798]
[1777255404334,43.85,79220.02,0.0,0.88934,7e-05,11.74045]
[1777255409369,43.85,79220.81,0.0,0.88939,7e-05,11.73666]
[1777255414405,43.85,79222.14,0.0,0.88953,7e-05,11.72447]
[1777255417425,43.85,79216.52,0.0,0.88914,7e-05,11.75312]
[1777255420447,43.85,79211.49,0.0,0.88879,7e-05,11.77889]
[1777255425482,43.85,79215.74,0.0,0.88909,7e-05,11.75662]
[1777255430517,43.84,79215.09,0.0,0.88906,7e-05,11.75881]
[1777255435552,43.84,79219.08,0.0,0.88936,7e-05,11.73725]
[1777255440589,43.84,79218.49,0.0,0.88933,7e-05,11.73933]
[1777255444615,43.84,79229.64,0.0,0.89011,7e-05,11.68163]
[1777255445622,43.84,79219.67,0.0,0.88942,7e-05,11.73245]
[1777255450657,43.84,79215.19,0.0,0.88912,7e-05,11.75454]
[1777255455692,43.84,79213.96,0.0,0.88903,7e-05,11.76093]
[1777255460728,43.84,79211.71,0.0,0.88888,7e-05,11.77243]
[1777255465762,43.84,79212.1,0.0,0.88891,7e-05,11.77036]
[1777255469794,43.83,79205.44,0.0,0.88844,7e-05,11.80436]
[1777255474827,43.83,79204.04,0.0,0.88839,7e-05,11.80679]
[1777255477204,43.83,79193.82,0.0,0.88767,7e-05,11.85913]
[1777255477847,43.83,79193.82,0.0,0.88767,7e-05,11.85901]
[1777255478854,43.83,79186.41,0.0,0.88716,7e-05,11.89693]
[1777255481876,43.83,79181.34,0.0,0.88681,7e-05,11.92247]
[1777255482881,43.83,79175.06,0.0,0.88637,7e-05,11.95457]
[1777255487918,43.83,79177.76,0.0,0.88657,7e-05,11.93953]
[1777255489931,43.83,79183.32,0.0,0.88697,7e-05,11.91024]
[1777255491953,43.82,79186.5,0.0,0.88721,7e-05,11.89307]
[1777255494972,43.82,79198.07,0.0,0.88803,7e-05,11.83294]
[1777255495977,43.82,79198.87,0.0,0.88809,7e-05,11.82852]
[1777255497345,43.82,79210.9,0.0,0.88893,7e-05,11.76649]
[1777255499015,43.82,79215.28,0.0,0.88924,7e-05,11.74356]
[1777255502042,43.82,79216.93,0.0,0.88936,7e-05,11.73461]
[1777255507467,43.82,79216.03,0.0,0.88931,7e-05,11.73841]
[1777255511102,43.82,79206.8,0.0,0.88867,7e-05,11.78591]
[1777255512111,43.82,79203.08,0.0,0.88841,7e-05,11.80499]
[1777255515130,43.82,79214.76,0.0,0.88922,7e-05,11.74478]
[1777255516137,43.82,79217.15,0.0,0.88939,7e-05,11.73233]
[1777255517537,43.81,79212.14,0.0,0.88905,7e-05,11.75761]
[1777255521171,43.81,79211.26,0.0,0.889,7e-05,11.76142]
[1777255526206,43.81,79199.19,0.0,0.88816,7e-05,11.82282]
[1777255527608,43.81,79197.46,0.0,0.88805,7e-05,11.83152]
[1777255533255,43.81,79198.98,0.0,0.88819,7e-05,11.81878]
[1777255538292,43.8,79199.98,0.0,0.88829,7e-05,11.81174]
[1777255543325,43.8,79197.51,0.0,0.88814,7e-05,11.82275]
[1777255548363,43.8,79197.65,0.0,0.88817,7e-05,11.82035]
[1777255551383,43.79,79190.4,0.0,0.88767,7e-05,11.85704]
[1777255553396,43.79,79184.4,0.0,0.88725,7e-05,11.88758]
[1777255558431,43.79,79179.13,0.0,0.88689,7e-05,11.91383]
[1777255562464,43.79,79174.08,0.0,0.88655,7e-05,11.93905]
[1777255563467,43.79,79164.8,0.0,0.8859,7e-05,11.98644]
[1777255564473,43.79,79156.79,0.0,0.88533,7e-05,12.02747]
[1777255565480,43.79,79151.72,0.0,0.88497,7e-05,12.05331]
[1777255567495,43.78,79146.19,0.0,0.88459,7e-05,12.08115]
[1777255572530,43.78,79146.19,0.0,0.88461,7e-05,12.07926]
[1777255575551,43.78,79141.17,0.0,0.88427,7e-05,12.10426]
[1777255579582,43.77,79154.65,0.0,0.88524,7e-05,12.03384]
[1777255584616,43.77,79154.99,0.0,0.88526,7e-05,12.03209]
[1777255589651,43.77,79165.31,0.0,0.886,7e-05,11.9784]
[1777255594686,43.77,79162.36,0.0,0.88584,7e-05,11.98826]
[1777255599722,43.77,79160.81,0.0,0.88574,7e-05,11.99526]
[1777255604756,43.77,79158.01,0.0,0.88556,7e-05,12.00872]
[1777255610809,43.76,79157.8,0.0,0.88556,7e-05,12.00857]
[1777255614828,43.76,79165.1,0.0,0.88609,7e-05,11.97016]
[1777255615834,43.76,79171.39,0.0,0.88654,7e-05,11.9376]
[1777255620873,43.76,79186.11,0.0,0.88759,7e-05,11.86076]
[1777255625909,43.76,79193.63,0.0,0.88813,7e-05,11.82077]
[1777255626916,43.75,79200.51,0.0,0.88861,7e-05,11.78522]
[1777255629936,43.75,79191.52,0.0,0.88799,7e-05,11.83078]
[1777255634971,43.75,79187.07,0.0,0.88769,7e-05,11.85312]
[1777255640030,43.75,79187.95,0.0,0.88777,7e-05,11.84721]
[1777255645042,43.75,79187.08,0.0,0.88772,7e-05,11.85111]
[1777255650077,43.75,79188.2,0.0,0.8878,7e-05,11.84532]
[1777255655115,43.75,79189.88,0.0,0.88795,7e-05,11.83219]
[1777255660148,43.75,79186.8,0.0,0.88773,7e-05,11.84807]
[1777255665183,43.75,79182.26,0.0,0.88741,7e-05,11.87128]
[1777255666192,43.75,79177.0,0.0,0.88705,7e-05,11.89831]
[1777255668602,43.74,79157.81,0.0,0.88569,7e-05,11.99689]
[1777255671225,43.74,79154.33,0.0,0.88545,7e-05,12.01437]
[1777255676260,43.74,79150.83,0.0,0.88522,7e-05,12.03113]
[1777255681294,43.73,79147.57,0.0,0.88502,7e-05,12.04538]
[1777255686335,43.73,79146.39,0.0,0.88497,7e-05,12.04887]
[1777255691365,43.72,79146.59,0.0,0.88502,7e-05,12.04534]
[1777255696404,43.71,79150.39,0.0,0.88532,7e-05,12.02333]
[1777255701455,43.71,79146.11,0.0,0.88505,7e-05,12.04321]
[1777255704468,43.7,79142.71,0.0,0.88483,7e-05,12.05886]
[1777255709503,43.7,79140.51,0.0,0.8847,7e-05,12.06841]
[1777255714538,43.69,79137.08,0.0,0.88451,7e-05,12.08024]
[1777255719572,43.69,79136.41,0.0,0.88448,7e-05,12.0823]
[1777255724607,43.69,79136.4,0.0,0.8845,7e-05,12.08088]
[1777255729643,43.68,79133.33,0.0,0.8843,7e-05,12.09524]
[1777255734678,43.68,79133.41,0.0,0.88432,7e-05,12.09318]
[1777255739713,43.67,79134.33,0.0,0.88441,7e-05,12.08685]
[1777255744747,43.67,79132.94,0.0,0.88433,7e-05,12.09248]
[1777255749782,43.67,79130.78,0.0,0.8842,7e-05,12.10206]
[1777255754818,43.66,79128.9,0.0,0.88409,7e-05,12.11016]
[1777255759853,43.66,79126.63,0.0,0.88395,7e-05,12.12026]
[1777255764889,43.65,79133.03,0.0,0.88443,7e-05,12.08544]
[1777255769923,43.65,79133.52,0.0,0.88448,7e-05,12.08147]
[1777255774957,43.64,79137.41,0.0,0.88483,7e-05,12.05458]
[1777255779377,43.64,79144.5,0.0,0.88536,7e-05,12.01595]
[1777255785028,43.63,79142.39,0.0,0.88524,7e-05,12.02478]
[1777255790062,43.63,79142.97,0.0,0.8853,7e-05,12.01982]
[1777255794093,43.63,79150.28,0.0,0.88584,7e-05,11.98129]
[1777255799517,43.62,79154.71,0.0,0.88616,7e-05,11.9575]
[1777255805170,43.62,79149.9,0.0,0.88585,7e-05,11.98029]
[1777255811213,43.61,79148.52,0.0,0.88578,7e-05,11.98506]
[1777255816251,43.61,79148.23,0.0,0.88579,7e-05,11.98452]
[1777255821282,43.6,79145.03,0.0,0.88559,7e-05,11.99898]
[1777255826321,43.6,79145.99,0.0,0.88568,7e-05,11.99257]
[1777255831354,43.6,79143.59,0.0,0.88555,7e-05,11.99961]
[1777255836389,43.59,79143.58,0.0,0.88556,7e-05,11.99873]
[1777255842431,43.59,79142.89,0.0,0.88553,7e-05,12.00129]
[1777255848474,43.59,79141.95,0.0,0.88547,7e-05,12.00517]
[1777255853510,43.59,79136.91,0.0,0.88512,7e-05,12.03045]
[1777255854516,43.59,79126.75,0.0,0.8844,7e-05,12.08305]
[1777255855523,43.58,79123.84,0.0,0.88419,7e-05,12.09792]
[1777255856530,43.58,79129.24,0.0,0.88458,7e-05,12.06956]
[1777255858544,43.58,79129.89,0.0,0.88464,7e-05,12.06571]
[1777255863580,43.58,79126.56,0.0,0.88441,7e-05,12.08178]
[1777255867607,43.58,79119.91,0.0,0.88395,7e-05,12.11531]
[1777255868614,43.58,79118.58,0.0,0.88386,7e-05,12.12192]
[1777255873653,43.57,79119.96,0.0,0.88398,7e-05,12.11307]
[1777255878688,43.57,79114.27,0.0,0.8836,7e-05,12.14053]
[1777255883724,43.56,79113.59,0.0,0.88358,7e-05,12.14186]
[1777255888758,43.55,79116.83,0.0,0.88384,7e-05,12.12276]
[1777255893793,43.55,79120.27,0.0,0.88416,7e-05,12.09803]
[1777255898829,43.54,79124.51,0.0,0.88449,7e-05,12.07376]
[1777255901849,43.54,79118.46,0.0,0.88407,7e-05,12.10387]
[1777255906885,43.53,79113.78,0.0,0.88377,7e-05,12.12564]
[1777255911919,43.53,79112.69,0.0,0.88373,7e-05,12.1287]
[1777255916954,43.52,79112.68,0.0,0.88376,7e-05,12.12636]
[1777255921989,43.51,79113.0,0.0,0.88381,7e-05,12.12236]
[1777255927023,43.51,79111.73,0.0,0.88375,7e-05,12.12664]
[1777255932058,43.5,79108.98,0.0,0.88358,7e-05,12.13863]
[1777255937093,43.5,79110.8,0.0,0.88375,7e-05,12.12682]
[1777255942129,43.49,79108.94,0.0,0.88364,7e-05,12.13425]
[1777255943136,43.49,79116.58,0.0,0.8842,7e-05,12.09424]
[1777255944143,43.49,79123.01,0.0,0.88467,7e-05,12.0606]
[1777255949179,43.49,79123.39,0.0,0.8847,7e-05,12.05796]
[1777255954213,43.49,79125.72,0.0,0.88492,7e-05,12.04061]
[1777255956227,43.48,79132.14,0.0,0.88538,7e-05,12.00711]
[1777255959250,43.48,79117.08,0.0,0.88429,7e-05,12.08537]
[1777255960654,43.48,79112.0,0.0,0.88393,7e-05,12.11168]
[1777255967310,43.48,79117.26,0.0,0.88432,7e-05,12.08316]
[1777255970724,43.48,79125.8,0.0,0.88495,7e-05,12.03832]
[1777255976373,43.48,79125.63,0.0,0.88494,7e-05,12.03878]
[1777255981408,43.48,79125.63,0.0,0.88494,7e-05,12.03852]
[1777255986443,43.48,79126.22,0.0,0.88499,7e-05,12.0353]
[1777255990864,43.48,79134.43,0.0,0.88558,7e-05,11.99255]
[1777255992486,43.48,79139.74,0.0,0.88596,7e-05,11.96498]
[1777255994499,43.48,79140.39,0.0,0.886,7e-05,11.96179]
[1777255999534,43.48,79139.59,0.0,0.88594,7e-05,11.96651]
[1777256003564,43.48,79143.03,0.0,0.88618,7e-05,11.9492]
[1777256009606,43.48,79146.51,0.0,0.88641,7e-05,11.93218]
[1777256014641,43.49,79145.07,0.0,0.88633,7e-05,11.93616]
[1777256015647,43.49,79158.8,0.0,0.8873,7e-05,11.86511]
[1777256016655,43.49,79157.47,0.0,0.88721,7e-05,11.8723]
[1777256019676,43.49,79142.96,0.0,0.88616,7e-05,11.94841]
[1777256021080,43.49,79140.73,0.0,0.886,7e-05,11.96035]
[1777256026730,43.49,79139.36,0.0,0.88589,7e-05,11.96822]
[1777256028743,43.49,79147.51,0.0,0.88647,7e-05,11.92622]
[1777256029749,43.49,79148.72,0.0,0.88655,7e-05,11.92016]
[1777256032771,43.5,79153.91,0.0,0.88691,7e-05,11.89394]
[1777256034792,43.5,79157.07,0.0,0.88712,7e-05,11.87842]
[1777256038819,43.5,79166.21,0.0,0.88776,7e-05,11.83202]
[1777256043848,43.51,79168.18,0.0,0.88787,7e-05,11.82406]
[1777256045862,43.51,79175.21,0.0,0.88836,7e-05,11.7882]
[1777256050896,43.51,79181.28,0.0,0.88878,7e-05,11.75735]
[1777256052911,43.51,79186.7,0.0,0.88915,7e-05,11.72978]
[1777256057945,43.51,79180.99,0.0,0.88875,7e-05,11.75958]
[1777256060966,43.51,79188.42,0.0,0.88926,7e-05,11.72161]
[1777256066001,43.51,79202.53,0.0,0.89025,7e-05,11.64871]
[1777256067009,43.51,79209.38,0.0,0.89072,7e-05,11.61354]
[1777256071038,43.51,79214.65,0.0,0.89112,7e-05,11.58247]
[1777256073052,43.51,79224.62,0.0,0.8918,7e-05,11.53166]
[1777256078089,43.52,79229.6,0.0,0.89213,7e-05,11.50729]
[1777256082116,43.52,79223.19,0.0,0.89167,7e-05,11.54124]
[1777256087150,43.52,79218.87,0.0,0.89136,7e-05,11.56449]
[1777256089163,43.52,79213.37,0.0,0.89098,7e-05,11.59307]
[1777256094200,43.53,79214.56,0.0,0.89105,7e-05,11.5878]
[1777256096213,43.53,79205.87,0.0,0.89043,7e-05,11.63326]
[1777256099234,43.53,79200.76,0.0,0.89007,7e-05,11.66057]
[1777256104268,43.53,79190.09,0.0,0.88931,7e-05,11.71666]
[1777256109304,43.53,79187.71,0.0,0.88914,7e-05,11.72867]
[1777256114341,43.53,79184.23,0.0,0.8889,7e-05,11.74691]
[1777256119376,43.53,79195.07,0.0,0.88965,7e-05,11.69168]
[1777256120384,43.53,79203.28,0.0,0.89022,7e-05,11.64944]
[1777256125417,43.54,79205.26,0.0,0.89035,7e-05,11.63955]
[1777256130452,43.54,79204.31,0.0,0.89028,7e-05,11.64481]
[1777256135492,43.54,79203.56,0.0,0.89026,7e-05,11.64461]
[1777256140528,43.54,79203.24,0.0,0.89022,7e-05,11.64767]
[1777256143549,43.54,79199.44,0.0,0.88994,7e-05,11.66813]
[1777256148583,43.55,79204.92,0.0,0.8903,7e-05,11.64141]
[1777256151998,43.55,79210.93,0.0,0.8907,7e-05,11.61175]
[1777256156640,43.55,79217.2,0.0,0.89113,7e-05,11.58011]
[1777256158654,43.55,79222.25,0.0,0.89147,7e-05,11.55444]
[1777256162068,43.55,79217.23,0.0,0.89112,7e-05,11.58087]
[1777256166709,43.56,79223.42,0.0,0.89154,7e-05,11.54974]
[1777256170737,43.56,79227.1,0.0,0.89178,7e-05,11.53169]
[1777256173759,43.56,79232.54,0.0,0.89214,7e-05,11.50454]
[1777256178794,43.56,79233.33,0.0,0.89218,7e-05,11.50182]
[1777256183830,43.57,79231.04,0.0,0.89201,7e-05,11.51483]
[1777256188870,43.57,79226.58,0.0,0.89169,7e-05,11.53881]
[1777256193899,43.57,79225.33,0.0,0.89162,7e-05,11.54181]
[1777256199941,43.58,79224.14,0.0,0.89152,7e-05,11.54915]
[1777256204976,43.58,79226.94,0.0,0.8917,7e-05,11.5361]
[1777256210010,43.58,79223.79,0.0,0.89147,7e-05,11.55334]
[1777256216071,43.58,79221.63,0.0,0.8913,7e-05,11.56559]
[1777256221108,43.59,79221.64,0.0,0.89129,7e-05,11.56651]
[1777256226141,43.59,79223.61,0.0,0.89141,7e-05,11.5574]
[1777256231176,43.59,79221.81,0.0,0.89128,7e-05,11.5676]
[1777256235210,43.59,79212.88,0.0,0.89065,7e-05,11.61409]
[1777256239238,43.59,79205.23,0.0,0.89012,7e-05,11.65377]
[1777256240245,43.59,79194.78,0.0,0.88939,7e-05,11.70752]
[1777256245279,43.59,79193.29,0.0,0.88929,7e-05,11.71498]
[1777256249310,43.59,79198.49,0.0,0.88965,7e-05,11.68808]
[1777256254345,43.59,79201.09,0.0,0.88987,7e-05,11.67022]
[1777256255352,43.59,79208.59,0.0,0.89039,7e-05,11.6317]
[1777256257366,43.59,79218.34,0.0,0.89106,7e-05,11.58182]
[1777256262400,43.6,79215.09,0.0,0.89083,7e-05,11.59905]
[1777256267436,43.6,79218.68,0.0,0.89107,7e-05,11.58113]
[1777256272842,43.6,79222.82,0.0,0.89135,7e-05,11.56064]
[1777256275491,43.6,79224.6,0.0,0.89146,7e-05,11.55207]
[1777256277505,43.6,79232.77,0.0,0.89202,7e-05,11.51067]
[1777256282912,43.6,79237.46,0.0,0.89232,7e-05,11.48794]
[1777256286940,43.61,79249.92,0.0,0.89316,7e-05,11.42538]
[1777256287576,43.61,79249.92,0.0,0.89315,7e-05,11.42574]
[1777256288584,43.61,79264.09,0.0,0.89411,7e-05,11.35392]
[1777256292612,43.61,79269.19,0.0,0.89443,7e-05,11.32982]
[1777256297652,43.62,79268.32,0.0,0.89434,7e-05,11.33677]
[1777256302682,43.63,79263.08,0.0,0.89395,7e-05,11.36587]
[1777256304697,43.63,79268.84,0.0,0.89433,7e-05,11.33754]
[1777256309736,43.64,79264.09,0.0,0.89398,7e-05,11.36421]
[1777256311752,43.64,79256.42,0.0,0.89348,7e-05,11.39973]
[1777256317155,43.64,79256.75,0.0,0.89347,7e-05,11.40066]
[1777256322826,43.65,79258.22,0.0,0.89354,7e-05,11.39531]
[1777256327864,43.66,79260.21,0.0,0.89365,7e-05,11.38738]
[1777256328868,43.66,79251.56,0.0,0.89305,7e-05,11.43194]
[1777256329875,43.66,79250.58,0.0,0.89298,7e-05,11.43733]
[1777256335916,43.66,79251.6,0.0,0.89302,7e-05,11.43434]
[1777256340952,43.67,79248.8,0.0,0.89281,7e-05,11.45029]
[1777256341960,43.67,79237.77,0.0,0.89205,7e-05,11.50694]
[1777256342966,43.67,79233.77,0.0,0.89178,7e-05,11.52763]
[1777256345987,43.67,79225.96,0.0,0.89123,7e-05,11.56818]
[1777256347365,43.67,79216.58,0.0,0.89058,7e-05,11.61648]
[1777256349007,43.67,79208.03,0.0,0.88999,7e-05,11.66041]
[1777256350015,43.67,79208.65,0.0,0.89003,7e-05,11.65723]
[1777256354044,43.67,79216.19,0.0,0.89055,7e-05,11.6186]
[1777256356056,43.67,79217.23,0.0,0.89062,7e-05,11.61341]
[1777256361092,43.67,79212.01,0.0,0.89026,7e-05,11.64053]
[1777256364112,43.67,79206.94,0.0,0.8899,7e-05,11.66667]
[1777256369148,43.67,79211.16,0.0,0.89019,7e-05,11.64508]
[1777256374182,43.67,79210.85,0.0,0.8902,7e-05,11.64246]
[1777256378210,43.67,79204.23,0.0,0.88974,7e-05,11.67648]
[1777256384253,43.67,79205.75,0.0,0.88985,7e-05,11.66858]
[1777256386267,43.67,79211.08,0.0,0.89022,7e-05,11.64124]
[1777256391301,43.67,79206.74,0.0,0.88992,7e-05,11.66353]
[1777256395329,43.67,79212.44,0.0,0.89031,7e-05,11.63431]
[1777256398350,43.67,79203.6,0.0,0.8897,7e-05,11.67968]
[1777256401372,43.67,79196.86,0.0,0.88923,7e-05,11.71406]
[1777256406407,43.67,79184.42,0.0,0.88836,7e-05,11.77843]
[1777256408428,43.67,79178.77,0.0,0.88796,7e-05,11.80756]
[1777256413461,43.67,79175.73,0.0,0.88775,7e-05,11.82319]
[1777256418501,43.67,79174.55,0.0,0.88768,7e-05,11.82816]
[1777256422529,43.67,79169.53,0.0,0.88734,7e-05,11.85292]
[1777256425550,43.67,79163.97,0.0,0.88695,7e-05,11.88141]
[1777256430587,43.67,79162.14,0.0,0.88683,7e-05,11.89037]
[1777256433613,43.67,79168.81,0.0,0.88734,7e-05,11.85125]
[1777256434641,43.67,79175.4,0.0,0.8878,7e-05,11.8172]
[1777256435623,43.67,79178.89,0.0,0.88805,7e-05,11.79921]
[1777256440659,43.67,79174.11,0.0,0.88771,7e-05,11.82396]
[1777256442669,43.67,79168.95,0.0,0.88735,7e-05,11.85057]
[1777256448104,43.66,79168.04,0.0,0.88729,7e-05,11.85455]
[1777256452739,43.66,79161.06,0.0,0.88682,7e-05,11.88903]
[1777256458174,43.66,79160.72,0.0,0.88682,7e-05,11.88917]
[1777256462810,43.65,79155.26,0.0,0.88645,7e-05,11.91585]
[1777256468245,43.65,79151.59,0.0,0.88621,7e-05,11.93316]
[1777256473888,43.64,79150.28,0.0,0.88613,7e-05,11.93869]
[1777256478920,43.64,79152.6,0.0,0.8863,7e-05,11.92641]
[1777256483956,43.64,79151.48,0.0,0.88623,7e-05,11.93193]
[1777256488990,43.64,79149.79,0.0,0.88611,7e-05,11.9404]
[1777256494030,43.64,79147.79,0.0,0.886,7e-05,11.946]
[1777256500069,43.64,79148.05,0.0,0.88603,7e-05,11.94436]
[1777256505107,43.64,79146.57,0.0,0.88592,7e-05,11.95176]
[1777256510140,43.64,79144.63,0.0,0.88579,7e-05,11.9615]
[1777256513162,43.64,79136.02,0.0,0.88518,7e-05,12.0059]
[1777256514169,43.64,79134.62,0.0,0.88508,7e-05,12.01303]
[1777256519204,43.64,79133.5,0.0,0.88501,7e-05,12.01812]
[1777256521218,43.63,79128.57,0.0,0.88466,7e-05,12.04332]
[1777256526254,43.63,79128.18,0.0,0.88464,7e-05,12.04425]
[1777256527263,43.63,79121.52,0.0,0.88417,7e-05,12.0786]
[1777256528665,43.63,79122.12,0.0,0.88421,7e-05,12.07519]
[1777256534310,43.63,79124.17,0.0,0.88439,7e-05,12.06266]
[1777256537331,43.62,79131.56,0.0,0.88493,7e-05,12.02335]
[1777256542371,43.62,79132.53,0.0,0.88502,7e-05,12.01695]
[1777256547407,43.62,79144.18,0.0,0.88587,7e-05,11.95522]
[1777256548414,43.62,79148.12,0.0,0.88616,7e-05,11.93462]
[1777256551435,43.61,79149.39,0.0,0.88629,7e-05,11.92314]
[1777256556470,43.61,79149.06,0.0,0.88627,7e-05,11.9242]
[1777256561507,43.61,79149.53,0.0,0.88632,7e-05,11.92116]
[1777256566544,43.61,79150.85,0.0,0.88642,7e-05,11.91383]
[1777256571576,43.61,79145.96,0.0,0.88607,7e-05,11.93862]
[1777256576611,43.61,79145.18,0.0,0.88603,7e-05,11.94203]
[1777256581647,43.61,79142.58,0.0,0.88585,7e-05,11.9548]
[1777256586682,43.6,79148.62,0.0,0.88629,7e-05,11.92277]
[1777256589703,43.6,79152.89,0.0,0.8866,7e-05,11.90035]
[1777256594741,43.6,79148.75,0.0,0.88631,7e-05,11.92127]
[1777256599772,43.6,79150.78,0.0,0.88646,7e-05,11.91023]
[1777256604808,43.6,79147.88,0.0,0.88627,7e-05,11.92466]
[1777256609843,43.6,79146.68,0.0,0.88619,7e-05,11.93032]
[1777256613872,43.6,79141.45,0.0,0.88586,7e-05,11.95239]
[1777256617899,43.59,79147.11,0.0,0.88627,7e-05,11.92249]
[1777256622936,43.59,79145.42,0.0,0.88616,7e-05,11.93066]
[1777256627970,43.59,79145.19,0.0,0.88615,7e-05,11.93122]
[1777256633007,43.59,79146.18,0.0,0.88623,7e-05,11.92545]
[1777256638040,43.59,79143.04,0.0,0.88601,7e-05,11.94105]
[1777256643080,43.59,79139.74,0.0,0.88579,7e-05,11.95728]
[1777256648110,43.58,79135.19,0.0,0.88548,7e-05,11.97979]
[1777256653146,43.58,79132.34,0.0,0.88529,7e-05,11.99327]
[1777256658182,43.58,79130.09,0.0,0.88515,7e-05,12.00363]
[1777256663216,43.57,79130.37,0.0,0.88518,7e-05,12.00083]
[1777256668251,43.57,79130.89,0.0,0.88524,7e-05,11.9968]
[1777256669650,43.57,79141.86,0.0,0.88603,7e-05,11.9396]
[1777256671271,43.57,79143.97,0.0,0.88622,7e-05,11.92375]
[1777256676307,43.56,79141.89,0.0,0.88609,7e-05,11.93293]
[1777256681342,43.56,79140.92,0.0,0.88604,7e-05,11.9368]
[1777256686380,43.56,79141.81,0.0,0.88612,7e-05,11.93128]
[1777256689791,43.56,79133.24,0.0,0.88551,7e-05,11.9752]
[1777256696447,43.55,79132.56,0.0,0.88548,7e-05,11.97716]
[1777256701482,43.55,79133.17,0.0,0.88554,7e-05,11.97294]
[1777256707525,43.55,79130.98,0.0,0.8854,7e-05,11.98306]
[1777256711552,43.54,79121.11,0.0,0.8847,7e-05,12.03353]
[1777256712559,43.54,79118.63,0.0,0.88452,7e-05,12.04616]
[1777256717593,43.54,79117.86,0.0,0.88449,7e-05,12.04872]
[1777256722629,43.54,79116.28,0.0,0.88439,7e-05,12.0554]
[1777256727664,43.53,79116.43,0.0,0.88443,7e-05,12.05295]
[1777256731692,43.53,79108.64,0.0,0.88392,7e-05,12.08763]
[1777256733706,43.53,79105.86,0.0,0.88373,7e-05,12.10132]
[1777256736726,43.52,79099.33,0.0,0.88327,7e-05,12.13411]
[1777256740755,43.52,79094.26,0.0,0.88292,7e-05,12.1588]
[1777256745790,43.51,79089.63,0.0,0.88261,7e-05,12.18087]
[1777256750825,43.51,79084.85,0.0,0.88229,7e-05,12.20365]
[1777256753847,43.5,79089.91,0.0,0.88268,7e-05,12.17593]
[1777256758881,43.5,79083.91,0.0,0.88227,7e-05,12.20542]
[1777256763916,43.49,79083.17,0.0,0.88224,7e-05,12.20737]
[1777256767944,43.49,79078.03,0.0,0.88188,7e-05,12.23272]
[1777256774992,43.48,79075.78,0.0,0.88175,7e-05,12.24172]
[1777256780037,43.48,79076.95,0.0,0.88187,7e-05,12.23336]
[1777256781041,43.48,79083.09,0.0,0.88233,7e-05,12.20092]
[1777256785069,43.47,79089.49,0.0,0.88281,7e-05,12.16628]
[1777256790492,43.47,79091.74,0.0,0.88299,7e-05,12.15311]
[1777256796149,43.46,79089.42,0.0,0.88288,7e-05,12.15901]
[1777256800562,43.46,79082.94,0.0,0.88243,7e-05,12.19157]
[1777256806217,43.45,79082.09,0.0,0.88239,7e-05,12.19387]
[1777256811280,43.45,79077.29,0.0,0.88207,7e-05,12.21712]
[1777256816313,43.44,79074.4,0.0,0.88188,7e-05,12.23033]
[1777256819335,43.44,79068.34,0.0,0.88145,7e-05,12.26099]
[1777256824371,43.44,79064.89,0.0,0.88122,7e-05,12.27722]
[1777256826385,43.44,79058.64,0.0,0.88077,7e-05,12.30922]
[1777256828399,43.43,79052.84,0.0,0.88035,7e-05,12.33878]
[1777256830787,43.43,79042.03,0.0,0.87955,7e-05,12.39488]
[1777256831421,43.43,79042.03,0.0,0.87956,7e-05,12.39457]
[1777256836455,43.43,79045.34,0.0,0.87982,7e-05,12.37621]
[1777256838469,43.43,79051.38,0.0,0.88027,7e-05,12.34405]
[1777256840857,43.43,79055.92,0.0,0.88062,7e-05,12.31966]
[1777256846524,43.42,79060.25,0.0,0.88096,7e-05,12.29539]
[1777256851559,43.42,79062.75,0.0,0.8812,7e-05,12.27666]
[1777256856594,43.42,79064.51,0.0,0.88134,7e-05,12.26648]
[1777256861629,43.41,79065.68,0.0,0.88144,7e-05,12.25939]
[1777256862636,43.41,79071.94,0.0,0.8819,7e-05,12.22638]
[1777256863644,43.41,79069.81,0.0,0.88175,7e-05,12.23742]
[1777256868680,43.41,79068.13,0.0,0.88163,7e-05,12.2455]
[1777256871702,43.41,79071.59,0.0,0.88189,7e-05,12.22701]
[1777256875733,43.41,79066.13,0.0,0.8815,7e-05,12.25515]
[1777256881143,43.41,79069.63,0.0,0.88176,7e-05,12.23617]
[1777256883786,43.41,79070.87,0.0,0.88186,7e-05,12.22938]
[1777256886809,43.41,79063.05,0.0,0.88129,7e-05,12.2701]
[1777256891844,43.4,79063.08,0.0,0.8813,7e-05,12.26926]
[1777256893856,43.4,79056.33,0.0,0.8808,7e-05,12.30487]
[1777256894864,43.4,79051.02,0.0,0.8804,7e-05,12.33282]
[1777256896878,43.4,79052.89,0.0,0.88054,7e-05,12.323]
[1777256901912,43.4,79053.44,0.0,0.88058,7e-05,12.32011]
[1777256906949,43.4,79056.3,0.0,0.88079,7e-05,12.30498]
[1777256908962,43.4,79064.02,0.0,0.88137,7e-05,12.26394]
[1777256909968,43.4,79068.43,0.0,0.8817,7e-05,12.24061]
[1777256915003,43.4,79069.2,0.0,0.8818,7e-05,12.23129]
[1777256920040,43.4,79068.66,0.0,0.88177,7e-05,12.23341]
[1777256925076,43.4,79069.5,0.0,0.88185,7e-05,12.22836]
[1777256930111,43.39,79069.83,0.0,0.88188,7e-05,12.22606]
[1777256931134,43.39,79076.46,0.0,0.88237,7e-05,12.19119]
[1777256932125,43.39,79078.92,0.0,0.88255,7e-05,12.17825]
[1777256934140,43.39,79084.25,0.0,0.88294,7e-05,12.15028]
[1777256939175,43.39,79082.2,0.0,0.88279,7e-05,12.16101]
[1777256943204,43.39,79076.26,0.0,0.88235,7e-05,12.19205]
[1777256948237,43.39,79078.53,0.0,0.88252,7e-05,12.18001]
[1777256953275,43.39,79078.41,0.0,0.88252,7e-05,12.18058]
[1777256955288,43.39,79084.96,0.0,0.883,7e-05,12.14629]
[1777256958309,43.39,79091.83,0.0,0.8835,7e-05,12.1105]
[1777256961711,43.39,79098.76,0.0,0.884,7e-05,12.07445]
[1777256962336,43.39,79098.76,0.0,0.884,7e-05,12.07456]
[1777256970393,43.4,79097.7,0.0,0.88391,7e-05,12.08105]
[1777256975427,43.4,79094.1,0.0,0.88367,7e-05,12.0958]
[1777256980462,43.4,79092.74,0.0,0.88357,7e-05,12.10328]
[1777256985498,43.4,79092.05,0.0,0.88352,7e-05,12.10722]
[1777256990536,43.4,79091.66,0.0,0.88348,7e-05,12.10955]
[1777256995573,43.4,79112.82,0.0,0.88502,7e-05,11.99934]
[1777256996582,43.4,79114.67,0.0,0.88515,7e-05,11.98989]
[1777257002019,43.4,79128.19,0.0,0.88613,7e-05,11.91888]
[1777257003630,43.4,79131.63,0.0,0.88638,7e-05,11.90076]
[1777257007659,43.4,79126.48,0.0,0.88601,7e-05,11.92732]
[1777257012090,43.4,79127.28,0.0,0.88607,7e-05,11.92316]
[1777257017730,43.4,79126.99,0.0,0.88605,7e-05,11.9246]
[1777257022765,43.4,79129.98,0.0,0.88627,7e-05,11.90893]
[1777257025794,43.4,79136.6,0.0,0.88674,7e-05,11.87443]
[1777257027800,43.4,79143.6,0.0,0.88724,7e-05,11.83808]
[1777257028808,43.4,79145.33,0.0,0.88736,7e-05,11.82923]
[1777257033843,43.4,79144.13,0.0,0.88731,7e-05,11.83138]
[1777257038878,43.4,79146.44,0.0,0.88747,7e-05,11.81983]
[1777257043915,43.4,79146.47,0.0,0.88746,7e-05,11.82012]
[1777257044919,43.4,79165.47,0.0,0.88881,7e-05,11.72169]
[1777257045926,43.4,79171.13,0.0,0.88921,7e-05,11.69243]
[1777257050960,43.4,79168.86,0.0,0.88904,7e-05,11.70434]
[1777257055996,43.4,79168.74,0.0,0.88903,7e-05,11.70503]
[1777257060034,43.4,79181.72,0.0,0.88994,7e-05,11.63815]
[1777257063047,43.4,79194.16,0.0,0.89081,7e-05,11.57388]
[1777257065063,43.4,79202.66,0.0,0.8914,7e-05,11.52999]
[1777257067088,43.4,79213.6,0.0,0.89216,7e-05,11.47377]
[1777257069090,43.4,79229.21,0.0,0.89323,7e-05,11.39387]
[1777257073117,43.41,79224.08,0.0,0.89287,7e-05,11.42089]
[1777257078153,43.41,79233.62,0.0,0.89351,7e-05,11.37265]
[1777257083187,43.41,79233.06,0.0,0.89346,7e-05,11.37646]
[1777257085203,43.41,79238.67,0.0,0.89384,7e-05,11.34811]
[1777257087217,43.41,79245.49,0.0,0.8943,7e-05,11.31371]
[1777257090238,43.42,79252.41,0.0,0.89476,7e-05,11.27922]
[1777257094265,43.42,79247.02,0.0,0.89441,7e-05,11.30361]
[1777257096279,43.42,79241.25,0.0,0.89401,7e-05,11.33367]
[1777257098294,43.42,79247.2,0.0,0.89441,7e-05,11.3038]
[1777257103329,43.42,79241.91,0.0,0.89403,7e-05,11.33223]
[1777257108363,43.43,79239.92,0.0,0.89388,7e-05,11.34364]
[1777257110383,43.43,79248.55,0.0,0.89446,7e-05,11.29975]
[1777257111389,43.43,79260.86,0.0,0.89529,7e-05,11.237]
[1777257116425,43.43,79252.12,0.0,0.89469,7e-05,11.28219]
[1777257121464,43.43,79250.75,0.0,0.8946,7e-05,11.28949]
[1777257122866,43.43,79260.5,0.0,0.89526,7e-05,11.23978]
[1777257123477,43.43,79260.5,0.0,0.89525,7e-05,11.23991]
[1777257128512,43.43,79261.9,0.0,0.89534,7e-05,11.2334]
[1777257133547,43.44,79261.68,0.0,0.89531,7e-05,11.23563]
[1777257136569,43.44,79257.24,0.0,0.895,7e-05,11.25931]
[1777257141605,43.44,79256.47,0.0,0.89493,7e-05,11.26474]
[1777257144624,43.45,79262.49,0.0,0.89532,7e-05,11.23504]
[1777257149660,43.45,79262.59,0.0,0.89531,7e-05,11.23623]
[1777257154694,43.45,79260.32,0.0,0.89517,7e-05,11.24501]
[1777257155702,43.45,79254.91,0.0,0.8948,7e-05,11.27294]
[1777257159730,43.46,79252.49,0.0,0.89462,7e-05,11.28644]
[1777257163151,43.46,79242.49,0.0,0.89392,7e-05,11.33866]
[1777257164775,43.46,79241.02,0.0,0.89382,7e-05,11.34639]
[1777257167792,43.46,79235.5,0.0,0.89344,7e-05,11.37519]
[1777257169807,43.46,79228.35,0.0,0.89294,7e-05,11.41265]
[1777257170821,43.46,79223.32,0.0,0.89259,7e-05,11.43882]
[1777257171824,43.47,79216.98,0.0,0.89215,7e-05,11.4717]
[1777257173223,43.47,79215.47,0.0,0.89204,7e-05,11.48001]
[1777257175848,43.47,79208.31,0.0,0.89153,7e-05,11.51732]
[1777257178868,43.47,79206.21,0.0,0.89138,7e-05,11.52873]
[1777257181907,43.47,79193.62,0.0,0.8905,7e-05,11.59411]
[1777257183296,43.47,79186.75,0.0,0.89002,7e-05,11.62962]
[1777257184921,43.47,79183.16,0.0,0.88976,7e-05,11.64824]
[1777257189955,43.47,79182.97,0.0,0.88975,7e-05,11.64914]
[1777257193366,43.47,79174.76,0.0,0.88918,7e-05,11.69131]
[1777257194989,43.47,79164.15,0.0,0.88843,7e-05,11.74619]
[1777257195997,43.47,79159.89,0.0,0.88813,7e-05,11.76817]
[1777257200025,43.47,79156.11,0.0,0.88787,7e-05,11.78729]
[1777257205060,43.47,79151.19,0.0,0.88753,7e-05,11.81168]
[1777257207074,43.47,79143.99,0.0,0.88703,7e-05,11.84857]
[1777257208080,43.47,79138.34,0.0,0.88663,7e-05,11.87771]
[1777257209087,43.46,79132.85,0.0,0.88624,7e-05,11.906]
[1777257210095,43.46,79131.78,0.0,0.88616,7e-05,11.91129]
[1777257213507,43.46,79140.53,0.0,0.88684,7e-05,11.86029]
[1777257219159,43.46,79140.49,0.0,0.88686,7e-05,11.8589]
[1777257222179,43.45,79138.47,0.0,0.88673,7e-05,11.86815]
[1777257227214,43.45,79137.24,0.0,0.88667,7e-05,11.87246]
[1777257232254,43.44,79140.57,0.0,0.88694,7e-05,11.85305]
[1777257234264,43.44,79144.56,0.0,0.88723,7e-05,11.83157]
[1777257235271,43.44,79151.07,0.0,0.8877,7e-05,11.79743]
[1777257236277,43.44,79155.2,0.0,0.888,7e-05,11.77571]
[1777257240306,43.44,79163.86,0.0,0.88863,7e-05,11.72963]
[1777257243327,43.43,79157.2,0.0,0.88817,7e-05,11.76329]
[1777257244333,43.43,79151.15,0.0,0.88774,7e-05,11.79432]
[1777257246348,43.43,79149.83,0.0,0.88766,7e-05,11.80043]
[1777257251383,43.43,79144.57,0.0,0.88731,7e-05,11.82588]
[1777257254404,43.42,79141.39,0.0,0.8871,7e-05,11.84076]
[1777257259439,43.42,79142.86,0.0,0.88723,7e-05,11.8311]
[1777257262462,43.42,79136.34,0.0,0.88678,7e-05,11.86415]
[1777257263468,43.41,79129.0,0.0,0.88627,7e-05,11.90137]
[1777257264475,43.41,79122.92,0.0,0.88583,7e-05,11.93269]
[1777257266489,43.41,79117.21,0.0,0.88543,7e-05,11.96174]
[1777257269509,43.41,79107.73,0.0,0.88476,7e-05,12.00996]
[1777257272531,43.4,79099.22,0.0,0.88419,7e-05,12.04902]
[1777257273538,43.4,79090.05,0.0,0.88353,7e-05,12.09664]
[1777257275553,43.4,79080.88,0.0,0.88287,7e-05,12.14394]
[1777257276560,43.4,79075.69,0.0,0.88249,7e-05,12.17072]
[1777257278575,43.4,79060.94,0.0,0.88141,7e-05,12.24719]
[1777257284009,43.39,79058.02,0.0,0.88123,7e-05,12.2602]
[1777257289651,43.39,79057.29,0.0,0.88121,7e-05,12.26133]
[1777257294687,43.38,79058.72,0.0,0.88135,7e-05,12.25174]
[1777257295693,43.38,79064.38,0.0,0.88177,7e-05,12.22167]
[1777257297708,43.38,79074.4,0.0,0.88252,7e-05,12.16854]
[1777257298715,43.38,79083.78,0.0,0.88321,7e-05,12.11916]
[1777257300729,43.38,79089.9,0.0,0.88366,7e-05,12.08669]
[1777257305763,43.37,79088.27,0.0,0.88356,7e-05,12.09425]
[1777257310806,43.37,79085.61,0.0,0.88337,7e-05,12.10719]
[1777257311814,43.37,79073.03,0.0,0.88246,7e-05,12.1728]
[1777257316846,43.37,79070.66,0.0,0.8823,7e-05,12.18374]
[1777257320873,43.36,79062.37,0.0,0.8817,7e-05,12.22608]
[1777257321881,43.36,79063.29,0.0,0.88178,7e-05,12.2209]
[1777257326915,43.36,79063.68,0.0,0.88183,7e-05,12.21724]
[1777257331954,43.35,79064.38,0.0,0.88194,7e-05,12.2075]
[1777257336987,43.35,79065.11,0.0,0.88201,7e-05,12.20229]
[1777257342023,43.35,79064.69,0.0,0.882,7e-05,12.20312]
[1777257344431,43.35,79075.38,0.0,0.88279,7e-05,12.14649]
[1777257346051,43.34,79074.3,0.0,0.88272,7e-05,12.15174]
[1777257348065,43.34,79082.76,0.0,0.88335,7e-05,12.10699]
[1777257349072,43.34,79084.11,0.0,0.88345,7e-05,12.09978]
[1777257354501,43.34,79082.55,0.0,0.88334,7e-05,12.10709]
[1777257360150,43.34,79081.95,0.0,0.88331,7e-05,12.1094]
[1777257365184,43.34,79077.85,0.0,0.88302,7e-05,12.12995]
[1777257370225,43.33,79074.83,0.0,0.88282,7e-05,12.14464]
[1777257375257,43.33,79070.36,0.0,0.88251,7e-05,12.16682]
[1777257379284,43.33,79062.57,0.0,0.88195,7e-05,12.20659]
[1777257381298,43.33,79058.01,0.0,0.88162,7e-05,12.22988]
[1777257386334,43.32,79058.2,0.0,0.88166,7e-05,12.22709]
[1777257391369,43.32,79066.56,0.0,0.88233,7e-05,12.17698]
[1777257393382,43.31,79070.22,0.0,0.88261,7e-05,12.15723]
[1777257398417,43.31,79068.33,0.0,0.88249,7e-05,12.16592]
[1777257401438,43.31,79061.89,0.0,0.88202,7e-05,12.19895]
[1777257403452,43.31,79055.25,0.0,0.88154,7e-05,12.23324]
[1777257406473,43.31,79048.85,0.0,0.88108,7e-05,12.2659]
[1777257411508,43.3,79048.95,0.0,0.88111,7e-05,12.26344]
[1777257416544,43.29,79052.03,0.0,0.88137,7e-05,12.24521]
[1777257421578,43.29,79057.15,0.0,0.88177,7e-05,12.21638]
[1777257426612,43.28,79060.05,0.0,0.88202,7e-05,12.19906]
[1777257429635,43.28,79066.97,0.0,0.88254,7e-05,12.1618]
[1777257434670,43.28,79063.58,0.0,0.88231,7e-05,12.17818]
[1777257437690,43.28,79071.26,0.0,0.88289,7e-05,12.13709]
[1777257442726,43.27,79074.52,0.0,0.88314,7e-05,12.11905]
[1777257447761,43.27,79073.25,0.0,0.88306,7e-05,12.12483]
[1777257452797,43.27,79070.53,0.0,0.88291,7e-05,12.13371]
[1777257457831,43.27,79069.12,0.0,0.88281,7e-05,12.14022]
[1777257462867,43.26,79067.88,0.0,0.88273,7e-05,12.14581]
[1777257465274,43.26,79080.36,0.0,0.88366,7e-05,12.08005]
[1777257468912,43.26,79095.29,0.0,0.88475,7e-05,12.00128]
[1777257473947,43.26,79102.09,0.0,0.88526,7e-05,11.96477]
[1777257475345,43.26,79067.82,0.0,0.88276,7e-05,12.14429]
[1777257475958,43.26,79067.82,0.0,0.88276,7e-05,12.14406]
[1777257480992,43.26,79066.62,0.0,0.88269,7e-05,12.14917]
[1777257486049,43.25,79066.36,0.0,0.88268,7e-05,12.14936]
[1777257491082,43.25,79066.13,0.0,0.88268,7e-05,12.14946]
[1777257496116,43.25,79063.32,0.0,0.88249,7e-05,12.1632]
[1777257498130,43.25,79071.85,0.0,0.88312,7e-05,12.11795]
[1777257499137,43.25,79075.35,0.0,0.88338,7e-05,12.09941]
[1777257504172,43.24,79073.5,0.0,0.88326,7e-05,12.10845]
[1777257505554,43.24,79080.54,0.0,0.88377,7e-05,12.07136]
[1777257507192,43.24,79082.3,0.0,0.88391,7e-05,12.0614]
[1777257511227,43.24,79092.93,0.0,0.88474,7e-05,11.99985]
[1777257512230,43.24,79104.74,0.0,0.88561,7e-05,11.93748]
[1777257513238,43.24,79108.4,0.0,0.88588,7e-05,11.91789]
[1777257517267,43.23,79113.67,0.0,0.88628,7e-05,11.88869]
[1777257522303,43.23,79109.85,0.0,0.88603,7e-05,11.90651]
[1777257525694,43.22,79105.92,0.0,0.88577,7e-05,11.92546]
[1777257530366,43.22,79103.79,0.0,0.88564,7e-05,11.9351]
[1777257535764,43.21,79104.07,0.0,0.88569,7e-05,11.93154]
[1777257541438,43.21,79109.11,0.0,0.88607,7e-05,11.90378]
[1777257544461,43.21,79116.69,0.0,0.88663,7e-05,11.86311]
[1777257545834,43.2,79115.71,0.0,0.88657,7e-05,11.86726]
[1777257549496,43.2,79112.41,0.0,0.88636,7e-05,11.88296]
[1777257551511,43.2,79097.46,0.0,0.88528,7e-05,11.96068]
[1777257552517,43.2,79093.94,0.0,0.88503,7e-05,11.97876]
[1777257557553,43.19,79093.88,0.0,0.88505,7e-05,11.97722]
[1777257562587,43.19,79089.76,0.0,0.88477,7e-05,11.99705]
[1777257567622,43.18,79086.23,0.0,0.88454,7e-05,12.01382]
[1777257572660,43.18,79084.93,0.0,0.8845,7e-05,12.01446]
[1777257577694,43.18,79082.66,0.0,0.88436,7e-05,12.02476]
[1777257582731,43.17,79079.5,0.0,0.88415,7e-05,12.03945]
[1777257587764,43.17,79071.0,0.0,0.88355,7e-05,12.08247]
[1777257592799,43.16,79076.94,0.0,0.88401,7e-05,12.04949]
[1777257597835,43.16,79073.28,0.0,0.88377,7e-05,12.06702]
[1777257602870,43.15,79073.15,0.0,0.88378,7e-05,12.06593]
[1777257607906,43.15,79073.68,0.0,0.88384,7e-05,12.0614]
[1777257612941,43.14,79074.42,0.0,0.88392,7e-05,12.05576]
[1777257617975,43.14,79072.93,0.0,0.88384,7e-05,12.06181]
[1777257623011,43.14,79073.66,0.0,0.88391,7e-05,12.05623]
[1777257628045,43.13,79071.08,0.0,0.88375,7e-05,12.06804]
[1777257633080,43.13,79072.32,0.0,0.8839,7e-05,12.05532]
[1777257638116,43.12,79071.91,0.0,0.88389,7e-05,12.05585]
[1777257643152,43.12,79070.11,0.0,0.88378,7e-05,12.0637]
[1777257648186,43.11,79072.52,0.0,0.88398,7e-05,12.04947]
[1777257652214,43.11,79067.43,0.0,0.88362,7e-05,12.07499]
[1777257657250,43.11,79067.2,0.0,0.88363,7e-05,12.07455]
[1777257662283,43.1,79065.95,0.0,0.88356,7e-05,12.07951]
[1777257667318,43.1,79064.14,0.0,0.88344,7e-05,12.0874]
[1777257675374,43.09,79061.44,0.0,0.88328,7e-05,12.09899]
[1777257681417,43.09,79063.95,0.0,0.88349,7e-05,12.08385]
[1777257686825,43.08,79066.08,0.0,0.88367,7e-05,12.07085]
[1777257692498,43.08,79066.9,0.0,0.88379,7e-05,12.06059]
[1777257693502,43.08,79072.58,0.0,0.88421,7e-05,12.03042]
[1777257694510,43.08,79080.83,0.0,0.88482,7e-05,11.98678]
[1777257695517,43.08,79079.16,0.0,0.8847,7e-05,11.9954]
[1777257700551,43.07,79076.92,0.0,0.88455,7e-05,12.0062]
[1777257705586,43.07,79075.95,0.0,0.88449,7e-05,12.01028]
[1777257710622,43.07,79073.86,0.0,0.88435,7e-05,12.02015]
[1777257715660,43.06,79074.41,0.0,0.88441,7e-05,12.0161]
[1777257720692,43.06,79074.78,0.0,0.88445,7e-05,12.01302]
[1777257726735,43.06,79076.26,0.0,0.88458,7e-05,12.00395]
[1777257731770,43.06,79074.38,0.0,0.88445,7e-05,12.01273]
[1777257735807,43.05,79067.25,0.0,0.88394,7e-05,12.04934]
[1777257737812,43.05,79065.26,0.0,0.8838,7e-05,12.05926]
[1777257742854,43.05,79065.08,0.0,0.88381,7e-05,12.0588]
[1777257747884,43.04,79063.87,0.0,0.88374,7e-05,12.06382]
[1777257752919,43.04,79064.19,0.0,0.88382,7e-05,12.0563]
[1777257757954,43.04,79064.35,0.0,0.88385,7e-05,12.05394]
[1777257762988,43.03,79062.2,0.0,0.88371,7e-05,12.06399]
[1777257768024,43.03,79062.62,0.0,0.88376,7e-05,12.06048]
[1777257772053,43.03,79056.39,0.0,0.88331,7e-05,12.09225]
[1777257773060,43.03,79051.09,0.0,0.88292,7e-05,12.11989]
[1777257778094,43.02,79051.17,0.0,0.88295,7e-05,12.11763]
[1777257783129,43.02,79054.3,0.0,0.88321,7e-05,12.09928]
[1777257788166,43.01,79058.88,0.0,0.88357,7e-05,12.07337]
[1777257792195,43.01,79064.22,0.0,0.88398,7e-05,12.04392]
[1777257797623,43.01,79063.51,0.0,0.88395,7e-05,12.04613]
[1777257803271,43.0,79063.98,0.0,0.88401,7e-05,12.0419]
[1777257808307,43.0,79064.25,0.0,0.88405,7e-05,12.03907]
[1777257813342,42.99,79072.82,0.0,0.88473,7e-05,11.98803]
[1777257814348,42.99,79078.27,0.0,0.88514,7e-05,11.95911]
[1777257816363,42.99,79070.43,0.0,0.88457,7e-05,12.0001]
[1777257817762,42.99,79068.54,0.0,0.88443,7e-05,12.00985]
[1777257821398,42.99,79061.82,0.0,0.88395,7e-05,12.04437]
[1777257826432,42.99,79063.4,0.0,0.88408,7e-05,12.03467]
[1777257831468,42.98,79063.29,0.0,0.88409,7e-05,12.03387]
[1777257836502,42.98,79064.18,0.0,0.88418,7e-05,12.02781]
[1777257842545,42.98,79064.07,0.0,0.88419,7e-05,12.02677]
[1777257847972,42.97,79063.1,0.0,0.88414,7e-05,12.03051]
[1777257853623,42.97,79070.78,0.0,0.88473,7e-05,11.98831]
[1777257854629,42.97,79074.72,0.0,0.88502,7e-05,11.96732]
[1777257858042,42.97,79077.12,0.0,0.8852,7e-05,11.95395]
[1777257863691,42.96,79083.6,0.0,0.88569,7e-05,11.91876]
[1777257866712,42.96,79087.74,0.0,0.88601,7e-05,11.89582]
[1777257871748,42.95,79086.15,0.0,0.88595,7e-05,11.89781]
[1777257876782,42.95,79085.96,0.0,0.88597,7e-05,11.89688]
[1777257881818,42.94,79085.09,0.0,0.88593,7e-05,11.89951]
[1777257886852,42.94,79084.02,0.0,0.88588,7e-05,11.90313]
[1777257891888,42.93,79084.05,0.0,0.88591,7e-05,11.90093]
[1777257896924,42.93,79081.51,0.0,0.88575,7e-05,11.91222]
[1777257898937,42.93,79074.76,0.0,0.88526,7e-05,11.94719]
[1777257903972,42.92,79075.57,0.0,0.88534,7e-05,11.9419]
[1777257909007,42.92,79075.36,0.0,0.88533,7e-05,11.94207]
[1777257914042,42.92,79077.39,0.0,0.88551,7e-05,11.92923]
[1777257919078,42.91,79079.34,0.0,0.88568,7e-05,11.91702]
[1777257923108,42.91,79086.01,0.0,0.88619,7e-05,11.88]
[1777257928163,42.9,79089.43,0.0,0.88646,7e-05,11.86076]
[1777257933194,42.9,79083.56,0.0,0.88609,7e-05,11.88523]
[1777257938230,42.9,79081.86,0.0,0.88599,7e-05,11.89258]
[1777257943265,42.89,79082.6,0.0,0.88607,7e-05,11.88708]
[1777257948299,42.89,79081.68,0.0,0.88602,7e-05,11.89039]
[1777257949307,42.89,79090.29,0.0,0.88665,7e-05,11.84475]
[1777257954341,42.88,79092.39,0.0,0.88682,7e-05,11.83244]
[1777257959376,42.88,79092.11,0.0,0.88682,7e-05,11.83255]
[1777257964411,42.88,79091.17,0.0,0.88677,7e-05,11.83618]
[1777257969447,42.87,79093.56,0.0,0.88696,7e-05,11.82236]
[1777257970453,42.87,79101.24,0.0,0.88751,7e-05,11.78178]
[1777257973475,42.87,79107.04,0.0,0.88794,7e-05,11.75083]
[1777257977502,42.87,79112.1,0.0,0.88831,7e-05,11.72365]
[1777257980524,42.87,79118.99,0.0,0.88881,7e-05,11.68704]
[1777257981534,42.87,79126.42,0.0,0.88935,7e-05,11.64796]
[1777257982547,42.87,79128.8,0.0,0.88952,7e-05,11.63541]
[1777257984553,42.87,79136.94,0.0,0.8901,7e-05,11.59267]
[1777257985559,42.87,79137.63,0.0,0.89015,7e-05,11.58905]
[1777257990595,42.87,79137.53,0.0,0.89014,7e-05,11.58953]
[1777257993615,42.87,79130.63,0.0,0.88969,7e-05,11.62107]
[1777257994623,42.87,79128.52,0.0,0.88954,7e-05,11.63202]
[1777257999658,42.87,79131.79,0.0,0.88978,7e-05,11.61432]
[1777258002678,42.87,79137.12,0.0,0.89016,7e-05,11.58615]
[1777258004692,42.87,79142.63,0.0,0.89055,7e-05,11.55722]
[1777258009728,42.86,79146.17,0.0,0.8908,7e-05,11.53866]
[1777258013756,42.86,79140.22,0.0,0.89038,7e-05,11.56973]
[1777258019178,42.86,79131.27,0.0,0.88975,7e-05,11.61632]
[1777258020805,42.86,79130.6,0.0,0.8897,7e-05,11.61962]
[1777258026846,42.86,79132.5,0.0,0.88985,7e-05,11.60895]
[1777258031881,42.86,79131.42,0.0,0.88978,7e-05,11.61398]
[1777258036916,42.86,79128.86,0.0,0.88961,7e-05,11.62667]
[1777258042959,42.86,79129.81,0.0,0.88969,7e-05,11.62075]
[1777258043967,42.86,79120.85,0.0,0.88905,7e-05,11.66756]
[1777258044973,42.86,79118.94,0.0,0.88892,7e-05,11.67736]
[1777258049388,42.85,79113.51,0.0,0.88854,7e-05,11.70462]
[1777258055042,42.85,79103.06,0.0,0.88784,7e-05,11.75379]
[1777258056054,42.85,79092.89,0.0,0.88711,7e-05,11.80703]
[1777258057057,42.85,79096.05,0.0,0.88734,7e-05,11.79005]
[1777258059460,42.84,79090.11,0.0,0.88693,7e-05,11.82036]
[1777258065113,42.84,79085.49,0.0,0.88661,7e-05,11.8431]
[1777258070149,42.84,79085.51,0.0,0.88663,7e-05,11.84145]
[1777258076191,42.83,79085.46,0.0,0.88665,7e-05,11.84004]
[1777258081227,42.83,79084.53,0.0,0.8866,7e-05,11.84362]
[1777258084246,42.83,79097.29,0.0,0.88754,7e-05,11.77564]
[1777258085253,42.83,79096.33,0.0,0.88747,7e-05,11.78053]
[1777258090288,42.82,79093.98,0.0,0.88731,7e-05,11.792]
[1777258092303,42.82,79088.64,0.0,0.88693,7e-05,11.81971]
[1777258097338,42.82,79086.74,0.0,0.88681,7e-05,11.82827]
[1777258101366,42.82,79081.0,0.0,0.88641,7e-05,11.85747]
[1777258106402,42.81,79087.75,0.0,0.88692,7e-05,11.82042]
[1777258111437,42.81,79088.19,0.0,0.887,7e-05,11.81256]
[1777258112450,42.81,79103.45,0.0,0.88811,7e-05,11.73175]
[1777258113456,42.81,79112.42,0.0,0.88876,7e-05,11.68447]
[1777258118523,42.81,79108.07,0.0,0.88846,7e-05,11.70659]
[1777258123558,42.81,79111.27,0.0,0.8887,7e-05,11.6891]
[1777258124565,42.81,79106.13,0.0,0.88833,7e-05,11.71596]
[1777258129981,42.8,79101.82,0.0,0.88803,7e-05,11.73771]
[1777258135643,42.8,79098.85,0.0,0.88783,7e-05,11.75213]
[1777258140678,42.8,79097.71,0.0,0.88776,7e-05,11.75715]
[1777258145713,42.79,79096.62,0.0,0.8877,7e-05,11.76193]
[1777258150747,42.79,79095.68,0.0,0.88764,7e-05,11.76591]
[1777258152762,42.79,79088.12,0.0,0.8871,7e-05,11.80537]
[1777258153769,42.79,79086.72,0.0,0.887,7e-05,11.8125]
[1777258157797,42.79,79080.72,0.0,0.88658,7e-05,11.84306]
[1777258161824,42.79,79085.43,0.0,0.88693,7e-05,11.81718]
[1777258166860,42.78,79084.58,0.0,0.88689,7e-05,11.82059]
[1777258171894,42.78,79094.43,0.0,0.88765,7e-05,11.76315]
[1777258172902,42.78,79094.86,0.0,0.88768,7e-05,11.76076]
[1777258177936,42.78,79098.1,0.0,0.88793,7e-05,11.74318]
[1777258182972,42.78,79098.33,0.0,0.88795,7e-05,11.74154]
[1777258188007,42.78,79097.63,0.0,0.8879,7e-05,11.74472]
[1777258193043,42.77,79100.07,0.0,0.88809,7e-05,11.73132]
[1777258198077,42.77,79101.41,0.0,0.88819,7e-05,11.72374]
[1777258203112,42.77,79096.49,0.0,0.88784,7e-05,11.74908]
[1777258206137,42.77,79093.74,0.0,0.88765,7e-05,11.76307]
[1777258212176,42.77,79091.07,0.0,0.88747,7e-05,11.776]
[1777258217210,42.77,79091.36,0.0,0.88751,7e-05,11.7735]
[1777258222246,42.76,79088.04,0.0,0.88728,7e-05,11.79003]
[1777258228287,42.76,79084.2,0.0,0.88702,7e-05,11.80897]
[1777258232316,42.76,79089.91,0.0,0.88748,7e-05,11.77351]
[1777258237353,42.76,79088.91,0.0,0.88742,7e-05,11.77794]
[1777258242387,42.75,79088.66,0.0,0.88741,7e-05,11.77838]
[1777258247421,42.75,79086.53,0.0,0.88727,7e-05,11.78872]
[1777258252457,42.75,79086.79,0.0,0.8873,7e-05,11.78633]
[1777258257493,42.74,79085.24,0.0,0.88721,7e-05,11.79328]
[1777258262527,42.74,79082.91,0.0,0.88705,7e-05,11.80469]
[1777258267561,42.74,79085.03,0.0,0.88722,7e-05,11.79222]
[1777258272597,42.74,79084.99,0.0,0.88723,7e-05,11.7914]
[1777258277631,42.73,79085.05,0.0,0.88725,7e-05,11.79011]
[1777258282667,42.73,79083.45,0.0,0.88714,7e-05,11.79754]
[1777258287703,42.73,79083.41,0.0,0.88715,7e-05,11.79675]
[1777258288709,42.73,79088.78,0.0,0.88755,7e-05,11.76825]
[1777258292738,42.73,79097.38,0.0,0.88821,7e-05,11.71792]
[1777258297773,42.73,79096.53,0.0,0.88816,7e-05,11.72196]
[1777258302810,42.73,79098.47,0.0,0.8883,7e-05,11.71125]
[1777258306838,42.72,79105.24,0.0,0.8888,7e-05,11.6753]
[1777258311873,42.72,79108.68,0.0,0.88905,7e-05,11.65694]
[1777258316908,42.72,79108.09,0.0,0.88901,7e-05,11.65989]
[1777258321944,42.72,79107.37,0.0,0.88896,7e-05,11.66351]
[1777258326979,42.72,79110.32,0.0,0.88917,7e-05,11.64786]
[1777258330001,42.72,79115.65,0.0,0.88955,7e-05,11.61984]
[1777258335034,42.72,79116.26,0.0,0.88959,7e-05,11.6167]
[1777258340112,42.72,79127.13,0.0,0.89037,7e-05,11.55958]
[1777258341465,42.72,79139.21,0.0,0.89123,7e-05,11.49631]
[1777258343092,42.72,79139.62,0.0,0.89125,7e-05,11.49442]
[1777258348127,42.72,79147.21,0.0,0.89179,7e-05,11.45504]
[1777258350141,42.72,79155.37,0.0,0.89236,7e-05,11.41235]
[1777258352154,42.72,79157.77,0.0,0.89256,7e-05,11.39544]
[1777258356183,42.73,79163.59,0.0,0.89297,7e-05,11.36537]
[1777258361605,42.73,79167.4,0.0,0.89323,7e-05,11.34611]
[1777258363234,42.73,79173.56,0.0,0.89365,7e-05,11.31426]
[1777258365248,42.73,79178.45,0.0,0.89399,7e-05,11.28917]
[1777258368274,42.73,79188.65,0.0,0.89469,7e-05,11.23678]
[1777258369281,42.73,79190.27,0.0,0.89479,7e-05,11.22867]
[1777258374321,42.74,79192.26,0.0,0.89491,7e-05,11.21998]
[1777258378348,42.74,79186.92,0.0,0.89453,7e-05,11.24898]
[1777258380362,42.74,79179.56,0.0,0.89401,7e-05,11.28777]
[1777258385397,42.74,79185.26,0.0,0.89439,7e-05,11.25921]
[1777258390438,42.75,79183.24,0.0,0.89423,7e-05,11.27099]
[1777258395470,42.75,79183.73,0.0,0.89425,7e-05,11.26969]
[1777258400505,42.75,79178.14,0.0,0.89385,7e-05,11.29994]
[1777258405540,42.75,79175.82,0.0,0.89368,7e-05,11.31232]
[1777258410575,42.75,79180.04,0.0,0.89398,7e-05,11.29019]
[1777258415609,42.75,79179.52,0.0,0.89398,7e-05,11.28839]
[1777258420644,42.75,79181.0,0.0,0.89408,7e-05,11.28062]
[1777258425680,42.75,79180.84,0.0,0.89407,7e-05,11.28148]
[1777258430715,42.75,79179.69,0.0,0.89399,7e-05,11.28748]
[1777258435750,42.75,79184.57,0.0,0.89433,7e-05,11.26218]
[1777258440785,42.75,79185.43,0.0,0.89438,7e-05,11.258]
[1777258442799,42.75,79197.93,0.0,0.89525,7e-05,11.19317]
[1777258447833,42.75,79200.39,0.0,0.89541,7e-05,11.18087]
[1777258452869,42.75,79198.02,0.0,0.89524,7e-05,11.19351]
[1777258457905,42.76,79198.54,0.0,0.89527,7e-05,11.1911]
[1777258462939,42.76,79194.1,0.0,0.89496,7e-05,11.21432]
[1777258467974,42.76,79192.9,0.0,0.89488,7e-05,11.2207]
[1777258473012,42.76,79196.72,0.0,0.89518,7e-05,11.19664]
[1777258478044,42.76,79200.26,0.0,0.89542,7e-05,11.1786]
[1777258483080,42.76,79201.5,0.0,0.8955,7e-05,11.17249]
[1777258488117,42.76,79202.23,0.0,0.89554,7e-05,11.169]
[1777258493153,42.76,79200.21,0.0,0.8954,7e-05,11.17968]
[1777258498187,42.76,79199.91,0.0,0.89538,7e-05,11.18137]
[1777258503223,42.76,79202.7,0.0,0.89557,7e-05,11.16702]
[1777258509266,42.76,79204.38,0.0,0.89568,7e-05,11.1586]
[1777258514301,42.76,79204.53,0.0,0.89569,7e-05,11.15806]
[1777258519335,42.76,79204.72,0.0,0.8957,7e-05,11.1573]
[1777258524375,42.76,79203.51,0.0,0.89561,7e-05,11.16373]
[1777258529409,42.76,79202.8,0.0,0.89556,7e-05,11.16759]
[1777258534444,42.76,79200.48,0.0,0.89543,7e-05,11.17536]
[1777258537472,42.76,79191.63,0.0,0.89482,7e-05,11.22165]
[1777258538479,42.77,79178.72,0.0,0.89392,7e-05,11.28927]
[1777258539486,42.77,79176.19,0.0,0.89374,7e-05,11.30288]
[1777258542870,42.77,79181.89,0.0,0.89411,7e-05,11.27494]
[1777258545532,42.77,79185.08,0.0,0.89432,7e-05,11.25932]
[1777258550564,42.78,79184.64,0.0,0.89427,7e-05,11.26277]
[1777258555599,42.78,79182.67,0.0,0.89412,7e-05,11.27412]
[1777258559627,42.78,79176.91,0.0,0.8937,7e-05,11.30548]
[1777258564662,42.79,79175.57,0.0,0.89358,7e-05,11.31466]
[1777258569697,42.79,79178.69,0.0,0.89378,7e-05,11.29992]
[1777258575738,42.79,79176.64,0.0,0.89362,7e-05,11.31177]
[1777258582788,42.8,79176.6,0.0,0.8936,7e-05,11.31335]
[1777258587824,42.8,79174.62,0.0,0.89345,7e-05,11.32468]
[1777258592858,42.81,79174.02,0.0,0.89342,7e-05,11.32531]
[1777258597893,42.81,79169.94,0.0,0.8931,7e-05,11.34913]
[1777258602928,42.82,79172.33,0.0,0.89324,7e-05,11.33827]
[1777258604941,42.82,79160.88,0.0,0.89244,7e-05,11.39812]
[1777258612998,42.82,79165.11,0.0,0.89273,7e-05,11.37633]
[1777258614007,42.82,79175.66,0.0,0.89347,7e-05,11.32142]
[1777258615012,42.82,79183.63,0.0,0.89402,7e-05,11.28006]
[1777258620048,42.82,79186.52,0.0,0.89421,7e-05,11.26626]
[1777258625083,42.82,79186.02,0.0,0.89416,7e-05,11.27008]
[1777258630118,42.83,79183.64,0.0,0.89398,7e-05,11.28352]
[1777258635155,42.83,79185.77,0.0,0.89411,7e-05,11.27356]
[1777258640188,42.83,79190.5,0.0,0.89443,7e-05,11.25013]
[1777258645223,42.84,79189.25,0.0,0.89432,7e-05,11.25786]
[1777258650258,42.84,79188.6,0.0,0.89426,7e-05,11.26241]
[1777258655293,42.84,79189.97,0.0,0.89438,7e-05,11.25201]
[1777258660329,42.84,79187.71,0.0,0.89421,7e-05,11.26483]
[1777258665364,42.85,79173.8,0.0,0.89323,7e-05,11.3381]
[1777258666371,42.85,79168.88,0.0,0.89288,7e-05,11.36379]
[1777258669392,42.85,79159.61,0.0,0.89223,7e-05,11.4125]
[1777258670398,42.85,79158.94,0.0,0.89218,7e-05,11.41624]
[1777258673786,42.85,79164.69,0.0,0.89258,7e-05,11.38627]
[1777258679461,42.85,79165.83,0.0,0.89266,7e-05,11.38015]
[1777258684497,42.84,79170.03,0.0,0.89297,7e-05,11.35696]
[1777258689535,42.84,79170.85,0.0,0.89305,7e-05,11.35153]
[1777258694570,42.84,79172.13,0.0,0.89315,7e-05,11.34381]
[1777258699606,42.84,79173.51,0.0,0.89326,7e-05,11.33561]
[1777258704641,42.83,79172.88,0.0,0.89323,7e-05,11.33785]
[1777258709675,42.83,79174.64,0.0,0.89336,7e-05,11.32769]
[1777258714710,42.83,79171.81,0.0,0.89321,7e-05,11.33701]
[1777258719747,42.83,79168.47,0.0,0.89299,7e-05,11.35331]
[1777258724782,42.82,79168.66,0.0,0.89302,7e-05,11.35125]
[1777258729831,42.82,79175.7,0.0,0.89353,7e-05,11.31363]
[1777258732838,42.82,79173.43,0.0,0.89337,7e-05,11.32501]
[1777258734854,42.82,79173.31,0.0,0.89337,7e-05,11.32528]
[1777258739888,42.82,79172.25,0.0,0.89331,7e-05,11.32993]
[1777258742908,42.82,79177.97,0.0,0.89371,7e-05,11.29968]
[1777258747943,42.81,79176.86,0.0,0.89364,7e-05,11.30486]
[1777258752979,42.81,79173.53,0.0,0.89342,7e-05,11.3215]
[1777258758015,42.81,79173.07,0.0,0.8934,7e-05,11.3232]
[1777258763060,42.81,79172.7,0.0,0.89338,7e-05,11.3242]
[1777258770109,42.81,79170.03,0.0,0.89321,7e-05,11.33688]
[1777258775144,42.8,79170.4,0.0,0.89328,7e-05,11.32964]
[1777258780178,42.8,79174.35,0.0,0.89357,7e-05,11.3083]
[1777258785214,42.8,79176.42,0.0,0.89372,7e-05,11.29686]
[1777258790248,42.8,79172.22,0.0,0.89344,7e-05,11.31797]
[1777258793269,42.8,79163.3,0.0,0.89282,7e-05,11.36381]
[1777258794630,42.8,79157.35,0.0,0.89241,7e-05,11.39456]
[1777258800319,42.79,79155.45,0.0,0.8923,7e-05,11.40278]
[1777258802333,42.79,79134.35,0.0,0.89081,7e-05,11.51283]
[1777258803341,42.79,79126.99,0.0,0.89029,7e-05,11.55137]
[1777258804719,42.79,79106.03,0.0,0.88879,7e-05,11.66103]
[1777258807369,42.79,79102.42,0.0,0.88854,7e-05,11.67958]
[1777258811397,42.79,79096.78,0.0,0.88814,7e-05,11.70858]
[1777258816431,42.78,79110.9,0.0,0.88917,7e-05,11.63314]
[1777258817439,42.78,79114.13,0.0,0.88941,7e-05,11.61583]
[1777258820460,42.78,79107.11,0.0,0.88892,7e-05,11.65173]
[1777258823480,42.78,79139.77,0.0,0.89126,7e-05,11.47934]
[1777258824860,42.78,79147.61,0.0,0.89182,7e-05,11.43816]
[1777258830530,42.78,79142.86,0.0,0.89149,7e-05,11.46234]
[1777258835565,42.77,79141.65,0.0,0.89147,7e-05,11.46248]
[1777258838585,42.77,79135.69,0.0,0.89106,7e-05,11.49262]
[1777258840599,42.77,79133.79,0.0,0.89093,7e-05,11.5018]
[1777258845637,42.76,79133.63,0.0,0.89095,7e-05,11.50074]
[1777258849665,42.76,79138.91,0.0,0.89134,7e-05,11.47165]
[1777258855074,42.75,79133.17,0.0,0.89096,7e-05,11.49963]
[1777258859733,42.75,79128.02,0.0,0.89062,7e-05,11.52471]
[1777258863778,42.74,79121.36,0.0,0.89016,7e-05,11.55835]
[1777258865150,42.74,79108.33,0.0,0.88923,7e-05,11.62631]
[1777258870844,42.74,79104.76,0.0,0.889,7e-05,11.64358]
[1777258875882,42.74,79100.37,0.0,0.88871,7e-05,11.66475]
[1777258878900,42.73,79094.79,0.0,0.88832,7e-05,11.69315]
[1777258882928,42.73,79089.0,0.0,0.88792,7e-05,11.7222]
[1777258887964,42.72,79084.59,0.0,0.88762,7e-05,11.74352]
[1777258892999,42.72,79091.28,0.0,0.88817,7e-05,11.70182]
[1777258898033,42.71,79092.7,0.0,0.88829,7e-05,11.69268]
[1777258904076,42.71,79093.57,0.0,0.88838,7e-05,11.68614]
[1777258909112,42.71,79097.94,0.0,0.88872,7e-05,11.66154]
[1777258911125,42.7,79104.43,0.0,0.88919,7e-05,11.62688]
[1777258915154,42.7,79098.4,0.0,0.88877,7e-05,11.65758]
[1777258920192,42.7,79098.31,0.0,0.88879,7e-05,11.65664]
[1777258925227,42.69,79096.82,0.0,0.8887,7e-05,11.66309]
[1777258931272,42.69,79096.64,0.0,0.88871,7e-05,11.66238]
[1777258933290,42.69,79089.11,0.0,0.88817,7e-05,11.70148]
[1777258938328,42.69,79089.25,0.0,0.8882,7e-05,11.69911]
[1777258943360,42.68,79088.54,0.0,0.88817,7e-05,11.70128]
[1777258948396,42.68,79096.2,0.0,0.88875,7e-05,11.65924]
[1777258949403,42.68,79105.32,0.0,0.88941,7e-05,11.61099]
[1777258954449,42.67,79109.09,0.0,0.88973,7e-05,11.58573]
[1777258959484,42.67,79108.89,0.0,0.88972,7e-05,11.58588]
[1777258964519,42.67,79110.49,0.0,0.88985,7e-05,11.57652]
[1777258965853,42.67,79117.14,0.0,0.89033,7e-05,11.54138]
[1777258968547,42.67,79121.04,0.0,0.89062,7e-05,11.51962]
[1777258973582,42.66,79122.47,0.0,0.89075,7e-05,11.51065]
[1777258978617,42.66,79123.1,0.0,0.8908,7e-05,11.50659]
[1777258983654,42.66,79123.93,0.0,0.89087,7e-05,11.5014]
[1777258988687,42.66,79125.43,0.0,0.89099,7e-05,11.49266]
[1777258993723,42.65,79128.14,0.0,0.89119,7e-05,11.47757]
[1777258998758,42.65,79131.75,0.0,0.89146,7e-05,11.45786]
[1777259003793,42.65,79138.86,0.0,0.89198,7e-05,11.41959]
[1777259004803,42.65,79144.27,0.0,0.89236,7e-05,11.39117]
[1777259006133,42.65,79147.54,0.0,0.8926,7e-05,11.37341]
[1777259011850,42.64,79148.38,0.0,0.89271,7e-05,11.36358]
[1777259013863,42.64,79163.3,0.0,0.89376,7e-05,11.28504]
[1777259014870,42.64,79170.75,0.0,0.89428,7e-05,11.24602]
[1777259016203,42.64,79174.98,0.0,0.89458,7e-05,11.22355]
[1777259017895,42.64,79180.18,0.0,0.89495,7e-05,11.19616]
[1777259022930,42.64,79179.46,0.0,0.89491,7e-05,11.19857]
[1777259027963,42.63,79179.94,0.0,0.89496,7e-05,11.19479]
[1777259032999,42.63,79181.25,0.0,0.89507,7e-05,11.18673]
[1777259039040,42.63,79179.42,0.0,0.89497,7e-05,11.19452]
[1777259044079,42.62,79182.29,0.0,0.89518,7e-05,11.17844]
[1777259049111,42.62,79187.55,0.0,0.89555,7e-05,11.1502]
[1777259054146,42.62,79188.73,0.0,0.89565,7e-05,11.1432]
[1777259059181,42.62,79188.43,0.0,0.89564,7e-05,11.14402]
[1777259064222,42.62,79188.62,0.0,0.89566,7e-05,11.14233]
[1777259068250,42.62,79182.57,0.0,0.89525,7e-05,11.17322]
[1777259069260,42.61,79173.7,0.0,0.89464,7e-05,11.21917]
[1777259070265,42.61,79167.93,0.0,0.89424,7e-05,11.24898]
[1777259075299,42.61,79167.29,0.0,0.89425,7e-05,11.24643]
[1777259076307,42.61,79161.11,0.0,0.89382,7e-05,11.27835]
[1777259081342,42.61,79160.16,0.0,0.89376,7e-05,11.28251]
[1777259086378,42.6,79163.03,0.0,0.89398,7e-05,11.2663]
[1777259091412,42.6,79164.83,0.0,0.89413,7e-05,11.25526]
[1777259096448,42.6,79166.71,0.0,0.89428,7e-05,11.24387]
[1777259101483,42.59,79162.68,0.0,0.89402,7e-05,11.26354]
[1777259104504,42.59,79166.54,0.0,0.8943,7e-05,11.24247]
[1777259109539,42.59,79166.38,0.0,0.8943,7e-05,11.24184]
[1777259111552,42.59,79161.28,0.0,0.89396,7e-05,11.26784]
[1777259115581,42.58,79153.7,0.0,0.89344,7e-05,11.30615]
[1777259120616,42.58,79153.23,0.0,0.89343,7e-05,11.30676]
[1777259125651,42.57,79157.25,0.0,0.89374,7e-05,11.28407]
[1777259131692,42.57,79155.08,0.0,0.89365,7e-05,11.28887]
[1777259137044,42.56,79152.23,0.0,0.89347,7e-05,11.30204]
[1777259144784,42.56,79148.32,0.0,0.89323,7e-05,11.31964]
[1777259149819,42.55,79152.52,0.0,0.89355,7e-05,11.29576]
[1777259150825,42.55,79152.61,0.0,0.89356,7e-05,11.29495]
[1777259155861,42.55,79154.27,0.0,0.8937,7e-05,11.28457]
[1777259160896,42.54,79155.39,0.0,0.8938,7e-05,11.27706]
[1777259165936,42.54,79165.49,0.0,0.89453,7e-05,11.22267]
[1777259167253,42.54,79173.04,0.0,0.89506,7e-05,11.18282]
[1777259172986,42.54,79170.77,0.0,0.89492,7e-05,11.19368]
[1777259178024,42.53,79174.23,0.0,0.89517,7e-05,11.1747]
[1777259183059,42.53,79182.93,0.0,0.89578,7e-05,11.12859]
[1777259185071,42.53,79183.99,0.0,0.89586,7e-05,11.12285]
[1777259189102,42.53,79189.83,0.0,0.89626,7e-05,11.09201]
[1777259194135,42.53,79190.57,0.0,0.89635,7e-05,11.0834]
[1777259199170,42.53,79189.22,0.0,0.89627,7e-05,11.09014]
[1777259201184,42.53,79182.71,0.0,0.89582,7e-05,11.1239]
[1777259202190,42.53,79182.42,0.0,0.8958,7e-05,11.1253]
[1777259207533,42.53,79181.58,0.0,0.89575,7e-05,11.12892]
[1777259213270,42.52,79182.72,0.0,0.89584,7e-05,11.12217]
[1777259218308,42.52,79187.22,0.0,0.89616,7e-05,11.09817]
[1777259223343,42.52,79183.12,0.0,0.89588,7e-05,11.1189]
[1777259228378,42.52,79182.02,0.0,0.89582,7e-05,11.12395]
[1777259229384,42.52,79170.09,0.0,0.89499,7e-05,11.18594]
[1777259234420,42.52,79169.1,0.0,0.89494,7e-05,11.18987]
[1777259239456,42.51,79165.5,0.0,0.8947,7e-05,11.20739]
[1777259248517,42.51,79165.36,0.0,0.89473,7e-05,11.20564]
[1777259253552,42.5,79163.54,0.0,0.89465,7e-05,11.2093]
[1777259258587,42.5,79155.95,0.0,0.89414,7e-05,11.24749]
[1777259263624,42.49,79154.1,0.0,0.89404,7e-05,11.25544]
[1777259268664,42.49,79151.03,0.0,0.89384,7e-05,11.26971]
[1777259269664,42.49,79157.05,0.0,0.89427,7e-05,11.23786]
[1777259272685,42.49,79163.71,0.0,0.89475,7e-05,11.20212]
[1777259277722,42.48,79164.89,0.0,0.89485,7e-05,11.19454]
[1777259282758,42.48,79170.51,0.0,0.89526,7e-05,11.16378]
[1777259283764,42.48,79183.65,0.0,0.89617,7e-05,11.09512]
[1777259285779,42.48,79189.83,0.0,0.8966,7e-05,11.06229]
[1777259290818,42.47,79192.38,0.0,0.8968,7e-05,11.04751]
[1777259295848,42.47,79193.29,0.0,0.89688,7e-05,11.0415]
[1777259298170,42.47,79201.63,0.0,0.89745,7e-05,10.99771]
[1777259300882,42.47,79193.72,0.0,0.89692,7e-05,11.03853]
[1777259301889,42.47,79186.54,0.0,0.89642,7e-05,11.07593]
[1777259302896,42.47,79186.13,0.0,0.89639,7e-05,11.07803]
[1777259308240,42.47,79186.66,0.0,0.89643,7e-05,11.07514]
[1777259313977,42.47,79184.35,0.0,0.89631,7e-05,11.08259]
[1777259315990,42.47,79176.96,0.0,0.8958,7e-05,11.12105]
[1777259316994,42.47,79178.49,0.0,0.89591,7e-05,11.11299]
[1777259322031,42.47,79178.45,0.0,0.89591,7e-05,11.11282]
[1777259326065,42.47,79181.93,0.0,0.89615,7e-05,11.09448]
[1777259328380,42.47,79191.26,0.0,0.8968,7e-05,11.04564]
[1777259334117,42.46,79189.72,0.0,0.89671,7e-05,11.05252]
[1777259339152,42.46,79184.92,0.0,0.89639,7e-05,11.0766]
[1777259344186,42.46,79185.13,0.0,0.8964,7e-05,11.07551]
[1777259349222,42.46,79187.46,0.0,0.89656,7e-05,11.06346]
[1777259353250,42.46,79194.34,0.0,0.89704,7e-05,11.0268]
[1777259355265,42.46,79195.91,0.0,0.89716,7e-05,11.01833]
[1777259358598,42.46,79201.01,0.0,0.89751,7e-05,10.99125]
[1777259364327,42.46,79201.86,0.0,0.89758,7e-05,10.9863]
[1777259371381,42.45,79200.23,0.0,0.89751,7e-05,10.98941]
[1777259376412,42.45,79199.74,0.0,0.89749,7e-05,10.99139]
[1777259382456,42.45,79204.33,0.0,0.89782,7e-05,10.96577]
[1777259387490,42.44,79205.1,0.0,0.8979,7e-05,10.95982]
[1777259392525,42.44,79203.1,0.0,0.89779,7e-05,10.96824]
[1777259397559,42.43,79203.68,0.0,0.89785,7e-05,10.96325]
[1777259402595,42.43,79205.67,0.0,0.89801,7e-05,10.95107]
[1777259408949,42.42,79204.39,0.0,0.89795,7e-05,10.95555]
[1777259416692,42.42,79203.52,0.0,0.89793,7e-05,10.95716]
[1777259420721,42.41,79210.46,0.0,0.89842,7e-05,10.91967]
[1777259425797,42.41,79213.7,0.0,0.89867,7e-05,10.90113]
[1777259434861,42.4,79216.38,0.0,0.89892,7e-05,10.87974]
[1777259437880,42.4,79230.62,0.0,0.8999,7e-05,10.80511]
[1777259442916,42.4,79232.97,0.0,0.90007,7e-05,10.79179]
[1777259447951,42.39,79235.91,0.0,0.90028,7e-05,10.77545]
[1777259452987,42.39,79237.12,0.0,0.90038,7e-05,10.76804]
[1777259459305,42.39,79237.61,0.0,0.90043,7e-05,10.76406]
[1777259465071,42.38,79237.2,0.0,0.90042,7e-05,10.76474]
[1777259467086,42.38,79230.94,0.0,0.9,7e-05,10.79663]
[1777259469375,42.38,79228.19,0.0,0.89983,7e-05,10.81029]
[1777259475141,42.38,79225.55,0.0,0.89967,7e-05,10.82231]
[1777259481184,42.37,79221.4,0.0,0.89941,7e-05,10.84204]
[1777259486219,42.37,79219.81,0.0,0.89932,7e-05,10.84878]
[1777259491254,42.37,79219.94,0.0,0.89938,7e-05,10.84268]
[1777259496289,42.37,79219.36,0.0,0.89934,7e-05,10.84544]
[1777259501325,42.36,79216.26,0.0,0.89914,7e-05,10.86087]
[1777259506360,42.36,79216.44,0.0,0.89917,7e-05,10.85872]
[1777259511394,42.36,79216.56,0.0,0.89918,7e-05,10.85778]
[1777259516431,42.36,79213.94,0.0,0.89901,7e-05,10.87103]
[1777259521467,42.36,79215.06,0.0,0.89909,7e-05,10.86502]
[1777259524489,42.36,79220.28,0.0,0.89943,7e-05,10.83852]
[1777259528519,42.36,79223.97,0.0,0.89967,7e-05,10.82053]
[1777259533550,42.37,79223.8,0.0,0.89964,7e-05,10.82263]
[1777259536573,42.36,79218.39,0.0,0.89928,7e-05,10.85035]
[1777259541611,42.36,79218.53,0.0,0.8993,7e-05,10.84878]
[1777259546646,42.36,79215.69,0.0,0.89913,7e-05,10.8616]
[1777259551681,42.35,79217.89,0.0,0.89934,7e-05,10.84386]
[1777259556716,42.35,79216.48,0.0,0.89927,7e-05,10.84934]
[1777259558731,42.35,79222.89,0.0,0.89971,7e-05,10.81546]
[1777259563769,42.34,79237.8,0.0,0.90073,7e-05,10.73693]
[1777259566799,42.34,79243.48,0.0,0.90112,7e-05,10.70708]
[1777259571825,42.34,79242.85,0.0,0.90108,7e-05,10.7095]
[1777259573839,42.34,79249.52,0.0,0.90153,7e-05,10.67482]
[1777259578874,42.34,79248.18,0.0,0.90145,7e-05,10.68106]
[1777259583909,42.34,79247.34,0.0,0.9014,7e-05,10.68473]
[1777259587937,42.33,79242.04,0.0,0.90106,7e-05,10.71138]
[1777259589951,42.33,79235.69,0.0,0.90064,7e-05,10.7437]
[1777259594986,42.33,79235.61,0.0,0.90065,7e-05,10.74295]
[1777259600022,42.33,79232.0,0.0,0.90042,7e-05,10.76047]
[1777259605058,42.33,79229.87,0.0,0.90029,7e-05,10.77038]
[1777259610098,42.32,79232.39,0.0,0.90047,7e-05,10.7563]
[1777259611101,42.32,79238.92,0.0,0.90095,7e-05,10.71797]
[1777259616134,42.32,79241.77,0.0,0.90115,7e-05,10.70261]
[1777259621169,42.32,79242.97,0.0,0.90124,7e-05,10.6957]
[1777259626204,42.32,79238.7,0.0,0.90096,7e-05,10.71697]
[1777259628218,42.32,79246.54,0.0,0.90149,7e-05,10.6762]
[1777259633252,42.32,79245.32,0.0,0.90142,7e-05,10.6819]
[1777259638287,42.31,79242.42,0.0,0.90123,7e-05,10.6962]
[1777259640579,42.31,79235.16,0.0,0.90075,7e-05,10.73341]
[1777259642316,42.31,79236.03,0.0,0.90081,7e-05,10.72856]
[1777259644330,42.31,79244.78,0.0,0.9014,7e-05,10.68302]
[1777259645337,42.31,79253.23,0.0,0.90196,7e-05,10.63934]
[1777259646343,42.31,79255.8,0.0,0.90214,7e-05,10.62606]
[1777259650653,42.31,79262.51,0.0,0.90258,7e-05,10.59174]
[1777259652390,42.31,79259.43,0.0,0.90237,7e-05,10.60762]
[1777259654402,42.31,79252.59,0.0,0.90192,7e-05,10.64285]
[1777259659435,42.31,79251.86,0.0,0.90187,7e-05,10.64645]
[1777259664471,42.31,79249.66,0.0,0.90173,7e-05,10.65763]
[1777259666485,42.31,79244.0,0.0,0.90135,7e-05,10.68674]
[1777259671521,42.31,79239.85,0.0,0.90111,7e-05,10.70339]
[1777259676555,42.31,79239.43,0.0,0.90109,7e-05,10.70512]
[1777259681589,42.31,79237.74,0.0,0.90098,7e-05,10.71341]
[1777259684611,42.31,79231.7,0.0,0.90058,7e-05,10.74434]
[1777259686625,42.31,79227.18,0.0,0.90028,7e-05,10.76743]
[1777259691660,42.3,79223.93,0.0,0.90007,7e-05,10.7834]
[1777259696701,42.3,79221.12,0.0,0.8999,7e-05,10.79672]
[1777259701732,42.3,79221.26,0.0,0.89992,7e-05,10.79515]
[1777259702738,42.3,79209.13,0.0,0.8991,7e-05,10.85783]
[1777259705759,42.3,79202.75,0.0,0.89867,7e-05,10.89059]
[1777259711075,42.3,79199.16,0.0,0.89842,7e-05,10.90998]
[1777259714824,42.3,79205.73,0.0,0.89886,7e-05,10.87662]
[1777259719859,42.3,79203.58,0.0,0.8987,7e-05,10.88879]
[1777259724895,42.31,79200.99,0.0,0.89851,7e-05,10.90324]
[1777259729930,42.31,79200.63,0.0,0.89847,7e-05,10.90607]
[1777259734966,42.31,79198.4,0.0,0.89834,7e-05,10.91404]
[1777259740000,42.31,79197.72,0.0,0.89829,7e-05,10.91838]
[1777259745035,42.31,79198.19,0.0,0.89831,7e-05,10.91674]
[1777259751077,42.32,79198.29,0.0,0.8983,7e-05,10.91718]
[1777259756112,42.32,79201.35,0.0,0.8985,7e-05,10.90212]
[1777259761147,42.32,79200.36,0.0,0.89842,7e-05,10.90814]
[1777259766187,42.32,79200.71,0.0,0.89843,7e-05,10.90721]
[1777259771218,42.32,79199.69,0.0,0.89837,7e-05,10.91233]
[1777259776253,42.32,79199.54,0.0,0.89836,7e-05,10.91268]
[1777259781287,42.32,79199.76,0.0,0.89837,7e-05,10.91214]
[1777259786323,42.32,79205.22,0.0,0.89873,7e-05,10.88436]
[1777259787333,42.32,79211.71,0.0,0.89918,7e-05,10.85062]
[1777259792365,42.32,79206.73,0.0,0.89889,7e-05,10.8705]
[1777259795387,42.32,79196.25,0.0,0.89818,7e-05,10.92451]
[1777259796394,42.32,79188.86,0.0,0.89767,7e-05,10.96315]
[1777259797412,42.32,79191.33,0.0,0.89784,7e-05,10.95039]
[1777259802437,42.32,79192.93,0.0,0.89794,7e-05,10.94273]
[1777259807470,42.32,79193.88,0.0,0.898,7e-05,10.93846]
[1777259811776,42.32,79203.29,0.0,0.89864,7e-05,10.89011]
[1777259816535,42.33,79204.67,0.0,0.89872,7e-05,10.88399]
[1777259821846,42.33,79203.79,0.0,0.89864,7e-05,10.88981]
[1777259824590,42.33,79214.31,0.0,0.89935,7e-05,10.8353]
[1777259825597,42.33,79224.25,0.0,0.90003,7e-05,10.78351]
[1777259826603,42.33,79228.42,0.0,0.90031,7e-05,10.76173]
[1777259827611,42.33,79238.03,0.0,0.90096,7e-05,10.71188]
[1777259828617,42.33,79242.11,0.0,0.90123,7e-05,10.69071]
[1777259830631,42.33,79249.59,0.0,0.90173,7e-05,10.65231]
[1777259831917,42.33,79253.37,0.0,0.90198,7e-05,10.63315]
[1777259835667,42.33,79259.68,0.0,0.9024,7e-05,10.60076]
[1777259840701,42.33,79260.92,0.0,0.90248,7e-05,10.59467]
[1777259845737,42.33,79261.47,0.0,0.90251,7e-05,10.59221]
[1777259850773,42.33,79257.85,0.0,0.90226,7e-05,10.61113]
[1777259855809,42.33,79253.41,0.0,0.902,7e-05,10.62968]
[1777259860842,42.33,79254.09,0.0,0.90205,7e-05,10.62623]
[1777259863864,42.33,79247.22,0.0,0.90159,7e-05,10.66161]
[1777259868898,42.33,79244.41,0.0,0.90141,7e-05,10.67577]
[1777259873934,42.33,79237.3,0.0,0.90093,7e-05,10.71233]
[1777259875948,42.33,79232.27,0.0,0.90059,7e-05,10.7385]
[1777259877962,42.33,79225.41,0.0,0.90013,7e-05,10.77409]
[1777259884007,42.33,79227.89,0.0,0.90029,7e-05,10.76145]
[1777259889042,42.33,79229.79,0.0,0.90044,7e-05,10.75049]
[1777259894074,42.33,79233.14,0.0,0.90068,7e-05,10.73206]
[1777259899110,42.32,79233.09,0.0,0.90069,7e-05,10.73124]
[1777259905152,42.32,79236.89,0.0,0.90096,7e-05,10.7104]
[1777259907167,42.32,79243.84,0.0,0.90142,7e-05,10.67421]
[1777259912201,42.32,79245.56,0.0,0.90158,7e-05,10.66017]
[1777259917236,42.32,79244.63,0.0,0.90153,7e-05,10.6643]
[1777259920258,42.32,79238.53,0.0,0.90113,7e-05,10.6953]
[1777259925291,42.31,79237.23,0.0,0.90105,7e-05,10.70117]
[1777259929320,42.31,79211.08,0.0,0.8993,7e-05,10.8357]
[1777259930330,42.31,79199.72,0.0,0.89853,7e-05,10.89427]
[1777259933349,42.31,79185.45,0.0,0.89756,7e-05,10.96825]
[1777259934358,42.31,79179.49,0.0,0.89715,7e-05,10.99931]
[1777259937376,42.31,79185.76,0.0,0.89758,7e-05,10.96661]
[1777259938384,42.31,79193.16,0.0,0.89809,7e-05,10.92815]
[1777259940398,42.31,79198.25,0.0,0.89843,7e-05,10.90192]
[1777259945433,42.31,79201.2,0.0,0.89863,7e-05,10.88666]
[1777259947447,42.31,79208.27,0.0,0.89911,7e-05,10.84986]
[1777259952485,42.31,79209.64,0.0,0.89921,7e-05,10.8428]
[1777259955506,42.31,79214.34,0.0,0.89952,7e-05,10.81854]
[1777259958525,42.31,79231.45,0.0,0.90068,7e-05,10.72994]
[1777259959533,42.31,79244.25,0.0,0.90154,7e-05,10.66382]
[1777259964567,42.31,79243.2,0.0,0.90147,7e-05,10.66896]
[1777259969602,42.31,79242.4,0.0,0.90142,7e-05,10.67278]
[1777259974637,42.31,79244.96,0.0,0.90163,7e-05,10.65486]
[1777259979673,42.31,79250.01,0.0,0.90197,7e-05,10.62865]
[1777259982978,42.31,79257.09,0.0,0.90243,7e-05,10.5928]
[1777259985715,42.31,79250.48,0.0,0.90198,7e-05,10.62754]
[1777259987732,42.31,79246.54,0.0,0.90172,7e-05,10.64779]
[1777259988740,42.31,79255.35,0.0,0.90231,7e-05,10.60238]
[1777259989752,42.31,79251.77,0.0,0.90207,7e-05,10.62083]
[1777259993051,42.31,79247.05,0.0,0.90175,7e-05,10.64509]
[1777259998811,42.31,79244.92,0.0,0.90161,7e-05,10.65595]
[1777260004853,42.31,79244.78,0.0,0.90161,7e-05,10.65656]
[1777260007874,42.31,79251.79,0.0,0.90207,7e-05,10.62073]
[1777260011902,42.31,79246.2,0.0,0.9017,7e-05,10.64961]
[1777260013191,42.31,79251.59,0.0,0.90206,7e-05,10.62184]
[1777260018951,42.31,79248.86,0.0,0.90187,7e-05,10.63605]
[1777260021972,42.31,79242.42,0.0,0.90144,7e-05,10.66929]
[1777260023262,42.31,79237.71,0.0,0.90113,7e-05,10.6935]
[1777260029022,42.31,79234.11,0.0,0.90089,7e-05,10.71168]
[1777260034057,42.31,79237.3,0.0,0.90115,7e-05,10.69023]
[1777260037078,42.31,79242.99,0.0,0.90153,7e-05,10.66059]
[1777260040099,42.31,79250.95,0.0,0.90206,7e-05,10.6194]
[1777260045133,42.31,79247.78,0.0,0.90185,7e-05,10.63567]
[1777260050168,42.31,79247.6,0.0,0.90184,7e-05,10.63659]
[1777260055205,42.31,79246.19,0.0,0.90175,7e-05,10.64387]
[1777260060240,42.31,79250.4,0.0,0.90203,7e-05,10.62234]
[1777260065274,42.31,79247.33,0.0,0.90182,7e-05,10.63826]
[1777260070313,42.31,79247.69,0.0,0.90184,7e-05,10.63652]
[1777260072332,42.31,79254.85,0.0,0.90232,7e-05,10.59976]
[1777260073617,42.31,79260.11,0.0,0.90266,7e-05,10.57313]
[1777260079375,42.31,79259.39,0.0,0.9026,7e-05,10.57751]
[1777260084408,42.31,79259.51,0.0,0.9026,7e-05,10.57771]
[1777260089443,42.32,79260.88,0.0,0.90269,7e-05,10.57121]
[1777260091457,42.32,79268.49,0.0,0.90322,7e-05,10.52797]
[1777260094479,42.32,79261.25,0.0,0.90273,7e-05,10.56567]
[1777260099516,42.32,79256.99,0.0,0.90245,7e-05,10.58803]
[1777260102535,42.32,79251.28,0.0,0.90207,7e-05,10.61761]
[1777260103544,42.32,79257.09,0.0,0.90245,7e-05,10.58813]
[1777260109583,42.32,79260.27,0.0,0.90265,7e-05,10.57248]
[1777260113623,42.32,79250.47,0.0,0.90199,7e-05,10.62316]
[1777260114625,42.32,79245.19,0.0,0.90164,7e-05,10.65037]
[1777260116637,42.32,79239.45,0.0,0.90126,7e-05,10.67988]
[1777260118654,42.32,79234.61,0.0,0.90094,7e-05,10.70473]
[1777260121673,42.32,79239.71,0.0,0.90128,7e-05,10.67839]
[1777260123982,42.32,79248.76,0.0,0.90188,7e-05,10.63224]
[1777260129733,42.33,79254.11,0.0,0.90221,7e-05,10.60664]
[1777260134763,42.33,79253.44,0.0,0.90214,7e-05,10.61191]
[1777260137785,42.33,79246.68,0.0,0.90168,7e-05,10.64758]
[1777260138792,42.34,79242.88,0.0,0.90142,7e-05,10.6674]
[1777260144123,42.34,79241.86,0.0,0.90134,7e-05,10.67371]
[1777260146849,42.34,79226.08,0.0,0.90028,7e-05,10.75582]
[1777260147857,42.34,79208.14,0.0,0.89906,7e-05,10.84884]
[1777260148862,42.34,79210.57,0.0,0.89923,7e-05,10.83619]
[1777260154193,42.34,79215.05,0.0,0.89957,7e-05,10.80848]
[1777260159938,42.34,79215.31,0.0,0.89958,7e-05,10.80737]
[1777260162960,42.34,79210.73,0.0,0.89927,7e-05,10.83118]
[1777260165980,42.34,79204.71,0.0,0.89886,7e-05,10.8624]
[1777260171029,42.34,79209.75,0.0,0.89921,7e-05,10.83595]
[1777260173043,42.34,79215.34,0.0,0.89959,7e-05,10.80691]
[1777260178085,42.34,79218.77,0.0,0.89982,7e-05,10.78923]
[1777260180098,42.34,79225.65,0.0,0.90028,7e-05,10.75368]
[1777260181104,42.34,79231.24,0.0,0.90066,7e-05,10.72487]
[1777260184403,42.34,79231.52,0.0,0.90067,7e-05,10.72392]
[1777260186140,42.34,79237.19,0.0,0.90105,7e-05,10.69477]
[1777260187147,42.34,79243.3,0.0,0.90145,7e-05,10.66342]
[1777260188153,42.34,79245.76,0.0,0.90161,7e-05,10.65096]
[1777260193189,42.34,79256.48,0.0,0.90232,7e-05,10.5967]
[1777260194484,42.35,79259.95,0.0,0.90254,7e-05,10.5793]
[1777260197217,42.35,79250.88,0.0,0.90193,7e-05,10.62636]
[1777260198223,42.35,79244.56,0.0,0.90151,7e-05,10.65919]
[1777260199230,42.35,79242.13,0.0,0.90134,7e-05,10.67195]
[1777260200239,42.35,79235.74,0.0,0.90091,7e-05,10.70529]
[1777260202252,42.35,79230.62,0.0,0.90056,7e-05,10.73197]
[1777260207286,42.35,79227.47,0.0,0.90034,7e-05,10.74886]
[1777260211314,42.35,79238.86,0.0,0.90113,7e-05,10.68641]
[1777260213328,42.35,79244.7,0.0,0.90151,7e-05,10.65705]
[1777260218364,42.36,79245.97,0.0,0.90158,7e-05,10.65236]
[1777260223400,42.36,79244.04,0.0,0.90143,7e-05,10.66341]
[1777260228434,42.36,79242.76,0.0,0.90133,7e-05,10.67108]
[1777260233470,42.37,79238.71,0.0,0.90105,7e-05,10.69296]
[1777260237498,42.37,79231.26,0.0,0.90054,7e-05,10.73205]
[1777260241526,42.37,79225.46,0.0,0.90015,7e-05,10.76244]
[1777260246560,42.37,79222.48,0.0,0.89994,7e-05,10.77826]
[1777260251596,42.37,79224.22,0.0,0.90005,7e-05,10.76959]
[1777260252609,42.37,79229.43,0.0,0.9004,7e-05,10.74279]
[1777260254617,42.37,79236.27,0.0,0.90086,7e-05,10.70779]
[1777260259652,42.37,79237.09,0.0,0.9009,7e-05,10.70436]
[1777260264690,42.38,79242.99,0.0,0.90128,7e-05,10.67533]
[1777260267707,42.38,79248.6,0.0,0.90164,7e-05,10.64761]
[1777260270728,42.38,79255.43,0.0,0.90209,7e-05,10.61289]
[1777260275764,42.38,79255.48,0.0,0.90213,7e-05,10.60804]
[1777260280798,42.39,79256.79,0.0,0.90219,7e-05,10.60317]
[1777260284827,42.39,79251.32,0.0,0.90182,7e-05,10.63223]
[1777260289862,42.39,79250.21,0.0,0.90173,7e-05,10.63905]
[1777260295195,42.39,79248.42,0.0,0.9016,7e-05,10.6493]
[1777260300939,42.4,79246.88,0.0,0.90148,7e-05,10.65843]
[1777260305975,42.4,79246.72,0.0,0.90146,7e-05,10.66034]
[1777260311011,42.4,79249.11,0.0,0.9016,7e-05,10.64932]
[1777260316047,42.41,79247.14,0.0,0.90145,7e-05,10.66085]
[1777260321082,42.41,79244.9,0.0,0.90128,7e-05,10.67369]
[1777260323095,42.41,79235.29,0.0,0.90063,7e-05,10.72372]
[1777260325408,42.41,79227.13,0.0,0.90008,7e-05,10.76634]
[1777260331151,42.41,79229.76,0.0,0.90028,7e-05,10.74886]
[1777260336186,42.41,79231.47,0.0,0.90039,7e-05,10.74056]
[1777260341221,42.42,79234.29,0.0,0.90058,7e-05,10.72647]
[1777260346260,42.42,79236.88,0.0,0.90074,7e-05,10.71357]
[1777260351294,42.42,79234.34,0.0,0.90057,7e-05,10.7271]
[1777260354318,42.42,79229.32,0.0,0.90023,7e-05,10.75311]
[1777260359354,42.42,79227.13,0.0,0.90008,7e-05,10.76456]
[1777260364389,42.42,79223.15,0.0,0.89981,7e-05,10.78525]
[1777260369426,42.42,79222.39,0.0,0.89976,7e-05,10.78928]
[1777260372447,42.42,79228.96,0.0,0.90019,7e-05,10.75581]
[1777260377481,42.42,79229.56,0.0,0.90023,7e-05,10.75312]
[1777260382517,42.42,79230.55,0.0,0.90029,7e-05,10.74847]
[1777260388559,42.42,79233.61,0.0,0.90049,7e-05,10.73341]
[1777260390574,42.42,79239.49,0.0,0.90088,7e-05,10.7034]
[1777260393594,42.43,79244.55,0.0,0.90123,7e-05,10.67413]
[1777260398628,42.43,79241.67,0.0,0.90103,7e-05,10.68991]
[1777260403664,42.43,79242.59,0.0,0.90108,7e-05,10.68608]
[1777260408698,42.43,79242.39,0.0,0.90105,7e-05,10.68813]
[1777260413740,42.44,79247.77,0.0,0.90139,7e-05,10.66218]
[1777260416761,42.44,79254.82,0.0,0.90184,7e-05,10.62749]
[1777260421796,42.45,79250.28,0.0,0.90152,7e-05,10.65236]
[1777260426831,42.45,79249.82,0.0,0.90147,7e-05,10.65619]
[1777260431865,42.45,79250.51,0.0,0.9015,7e-05,10.65411]
[1777260436900,42.46,79249.71,0.0,0.90143,7e-05,10.65973]
[1777260441935,42.46,79247.52,0.0,0.90126,7e-05,10.67248]
[1777260446970,42.46,79249.99,0.0,0.90141,7e-05,10.6613]
[1777260452008,42.47,79250.36,0.0,0.90145,7e-05,10.65649]
[1777260457041,42.47,79250.23,0.0,0.90141,7e-05,10.659]
[1777260461070,42.48,79256.61,0.0,0.90182,7e-05,10.62752]
[1777260463082,42.48,79261.88,0.0,0.90216,7e-05,10.60122]
[1777260468118,42.48,79254.06,0.0,0.90162,7e-05,10.64319]
[1777260469125,42.48,79247.91,0.0,0.90121,7e-05,10.6751]
[1777260470132,42.48,79246.75,0.0,0.90113,7e-05,10.68133]
[1777260475166,42.49,79248.97,0.0,0.90126,7e-05,10.67128]
[1777260480201,42.49,79249.37,0.0,0.90127,7e-05,10.67065]
[1777260485237,42.49,79250.93,0.0,0.90135,7e-05,10.66411]
[1777260490273,42.5,79250.09,0.0,0.90128,7e-05,10.66993]
[1777260495306,42.5,79246.47,0.0,0.90102,7e-05,10.68999]
[1777260496604,42.5,79241.8,0.0,0.9007,7e-05,10.7145]
[1777260503363,42.51,79242.37,0.0,0.90072,7e-05,10.71292]
[1777260508397,42.51,79242.6,0.0,0.90072,7e-05,10.71286]
[1777260513433,42.51,79242.01,0.0,0.9007,7e-05,10.71257]
[1777260518467,42.51,79243.16,0.0,0.90076,7e-05,10.70774]
[1777260523503,42.52,79243.43,0.0,0.90077,7e-05,10.70747]
[1777260526818,42.52,79248.7,0.0,0.90111,7e-05,10.68133]
[1777260532567,42.52,79246.73,0.0,0.90096,7e-05,10.69265]
[1777260537602,42.53,79245.32,0.0,0.90085,7e-05,10.70128]
[1777260542640,42.53,79249.33,0.0,0.9011,7e-05,10.68226]
[1777260547671,42.54,79252.63,0.0,0.90128,7e-05,10.66813]
[1777260553714,42.54,79254.45,0.0,0.90138,7e-05,10.66064]
[1777260559756,42.55,79258.51,0.0,0.90161,7e-05,10.64323]
[1777260564790,42.56,79259.95,0.0,0.90167,7e-05,10.63864]
[1777260570833,42.56,79260.18,0.0,0.90164,7e-05,10.64071]
[1777260575867,42.57,79260.36,0.0,0.90165,7e-05,10.63799]
[1777260579896,42.58,79254.61,0.0,0.90125,7e-05,10.66946]
[1777260584931,42.58,79251.52,0.0,0.90101,7e-05,10.68771]
[1777260589966,42.59,79253.71,0.0,0.90113,7e-05,10.67884]
[1777260595001,42.59,79252.58,0.0,0.90102,7e-05,10.68711]
[1777260600086,42.6,79249.98,0.0,0.90082,7e-05,10.70291]
[1777260603094,42.6,79266.52,0.0,0.9019,7e-05,10.61913]
[1777260608127,42.61,79264.57,0.0,0.90175,7e-05,10.63056]
[1777260613162,42.61,79266.19,0.0,0.90185,7e-05,10.62363]
[1777260618197,42.61,79264.75,0.0,0.90173,7e-05,10.63235]
[1777260619204,42.61,79258.43,0.0,0.90131,7e-05,10.66492]
[1777260624240,42.62,79266.31,0.0,0.90182,7e-05,10.62569]
[1777260629275,42.62,79267.03,0.0,0.90185,7e-05,10.62327]
[1777260632296,42.62,79274.63,0.0,0.90238,7e-05,10.58081]
[1777260635316,42.62,79278.43,0.0,0.90262,7e-05,10.56243]
[1777260640352,42.63,79282.08,0.0,0.90283,7e-05,10.54552]
[1777260645387,42.63,79282.67,0.0,0.90285,7e-05,10.54432]
[1777260647662,42.63,79288.44,0.0,0.90322,7e-05,10.51566]
[1777260651429,42.64,79298.4,0.0,0.90385,7e-05,10.46659]
[1777260652436,42.64,79304.39,0.0,0.90424,6e-05,10.43636]
[1777260653442,42.64,79303.27,0.0,0.90416,6e-05,10.44257]
[1777260658478,42.65,79298.78,0.0,0.90383,7e-05,10.4679]
[1777260663516,42.65,79297.5,0.0,0.90372,7e-05,10.47691]
[1777260667804,42.66,79303.05,0.0,0.90406,7e-05,10.45024]
[1777260672583,42.66,79296.37,0.0,0.90361,7e-05,10.4855]
[1777260673588,42.66,79289.02,0.0,0.90312,7e-05,10.52338]
[1777260674613,42.66,79284.43,0.0,0.90282,7e-05,10.54719]
[1777260679634,42.67,79281.41,0.0,0.90259,7e-05,10.56457]
[1777260680640,42.67,79275.78,0.0,0.90222,7e-05,10.59367]
[1777260682655,42.67,79270.27,0.0,0.90185,7e-05,10.62245]
[1777260686682,42.67,79276.8,0.0,0.90226,7e-05,10.59031]
[1777260689703,42.67,79280.03,0.0,0.90246,7e-05,10.57525]
[1777260694739,42.68,79281.54,0.0,0.90257,7e-05,10.56496]
[1777260698014,42.68,79290.47,0.0,0.90314,7e-05,10.52062]
[1777260699774,42.68,79291.33,0.0,0.90318,7e-05,10.5171]
[1777260704809,42.69,79294.72,0.0,0.90338,7e-05,10.50207]
[1777260708084,42.69,79288.45,0.0,0.90295,7e-05,10.53522]
[1777260713871,42.7,79284.49,0.0,0.90267,7e-05,10.55754]
[1777260716893,42.7,79291.28,0.0,0.9031,7e-05,10.52403]
[1777260721927,42.71,79293.73,0.0,0.90324,7e-05,10.51338]
[1777260726963,42.71,79297.78,0.0,0.90348,7e-05,10.49466]
[1777260731999,42.71,79296.11,0.0,0.90334,7e-05,10.50504]
[1777260735024,42.72,79291.3,0.0,0.90302,7e-05,10.53053]
[1777260737033,42.72,79285.14,0.0,0.9026,7e-05,10.56247]
[1777260738297,42.72,79249.59,0.0,0.90025,7e-05,10.74421]
[1777260739047,42.72,79249.59,0.0,0.90024,7e-05,10.74452]
[1777260744083,42.72,79245.76,0.0,0.89997,7e-05,10.7656]
[1777260750125,42.73,79245.38,0.0,0.89992,7e-05,10.76915]
[1777260755161,42.73,79242.01,0.0,0.89972,7e-05,10.78328]
[1777260758181,42.73,79236.63,0.0,0.89935,7e-05,10.81157]
[1777260763215,42.73,79236.95,0.0,0.89935,7e-05,10.81103]
[1777260768250,42.74,79240.26,0.0,0.89957,7e-05,10.79457]
[1777260773286,42.74,79239.96,0.0,0.89955,7e-05,10.79574]
[1777260778321,42.74,79244.73,0.0,0.89987,7e-05,10.77129]
[1777260783356,42.74,79246.57,0.0,0.89999,7e-05,10.76228]
[1777260788646,42.74,79250.4,0.0,0.90024,7e-05,10.7432]
[1777260794432,42.74,79250.62,0.0,0.90025,7e-05,10.74235]
[1777260799467,42.74,79251.83,0.0,0.90033,7e-05,10.73613]
[1777260804502,42.74,79253.5,0.0,0.90044,7e-05,10.72756]
[1777260809538,42.74,79253.74,0.0,0.90046,7e-05,10.72632]
[1777260814573,42.74,79252.68,0.0,0.90042,7e-05,10.72731]
[1777260819608,42.74,79251.1,0.0,0.90032,7e-05,10.73543]
[1777260824643,42.74,79249.93,0.0,0.90024,7e-05,10.74145]
[1777260829678,42.74,79248.63,0.0,0.90015,7e-05,10.74816]
[1777260834713,42.74,79247.87,0.0,0.9001,7e-05,10.75212]
[1777260839749,42.74,79248.76,0.0,0.90016,7e-05,10.74765]
[1777260840756,42.74,79257.61,0.0,0.90075,7e-05,10.70237]
[1777260841763,42.74,79254.92,0.0,0.90057,7e-05,10.71623]
[1777260843777,42.74,79261.52,0.0,0.90101,7e-05,10.6826]
[1777260844784,42.74,79264.82,0.0,0.90122,7e-05,10.66586]
[1777260846807,42.74,79266.64,0.0,0.90134,7e-05,10.65688]
[1777260851833,42.74,79269.36,0.0,0.90151,7e-05,10.6439]
[1777260856868,42.75,79271.14,0.0,0.90162,7e-05,10.63575]
[1777260861907,42.75,79271.82,0.0,0.90165,7e-05,10.63339]
[1777260866939,42.75,79271.61,0.0,0.90162,7e-05,10.63536]
[1777260869209,42.75,79262.05,0.0,0.90098,7e-05,10.68446]
[1777260874996,42.75,79262.01,0.0,0.90101,7e-05,10.68089]
[1777260880030,42.75,79258.52,0.0,0.90077,7e-05,10.69938]
[1777260885066,42.76,79259.51,0.0,0.90082,7e-05,10.69495]
[1777260890101,42.76,79261.7,0.0,0.90096,7e-05,10.68446]
[1777260895135,42.76,79262.66,0.0,0.90102,7e-05,10.68016]
[1777260900171,42.76,79262.92,0.0,0.90103,7e-05,10.67941]
[1777260906213,42.76,79262.9,0.0,0.90102,7e-05,10.68022]
[1777260912256,42.76,79261.02,0.0,0.90088,7e-05,10.69043]
[1777260917291,42.76,79255.84,0.0,0.90053,7e-05,10.71733]
[1777260920311,42.76,79248.73,0.0,0.90006,7e-05,10.75384]
[1777260922326,42.77,79241.81,0.0,0.89959,7e-05,10.78988]
[1777260927360,42.77,79239.79,0.0,0.89946,7e-05,10.79991]
[1777260929375,42.77,79247.28,0.0,0.89995,7e-05,10.76178]
[1777260934409,42.77,79246.98,0.0,0.89997,7e-05,10.7592]
[1777260939445,42.77,79251.81,0.0,0.90028,7e-05,10.73481]
[1777260944480,42.77,79250.44,0.0,0.90019,7e-05,10.742]
[1777260949514,42.77,79247.77,0.0,0.90001,7e-05,10.75572]
[1777260954549,42.77,79246.38,0.0,0.89992,7e-05,10.7629]
[1777260959877,42.77,79243.73,0.0,0.89974,7e-05,10.77654]
[1777260961599,42.77,79238.16,0.0,0.89936,7e-05,10.80538]
[1777260962606,42.77,79226.03,0.0,0.89854,7e-05,10.86786]
[1777260963612,42.77,79220.92,0.0,0.89819,7e-05,10.8943]
[1777260966635,42.77,79217.48,0.0,0.89795,7e-05,10.91235]
[1777260971670,42.77,79214.3,0.0,0.89773,7e-05,10.92919]
[1777260972676,42.77,79205.38,0.0,0.89712,7e-05,10.97525]
[1777260973684,42.77,79203.73,0.0,0.89701,7e-05,10.98376]
[1777260976704,42.77,79189.55,0.0,0.89604,7e-05,11.05705]
[1777260977711,42.77,79183.44,0.0,0.89562,7e-05,11.08857]
[1777260978718,42.77,79184.44,0.0,0.89569,7e-05,11.08323]
[1777260983752,42.77,79186.23,0.0,0.89582,7e-05,11.07317]
[1777260988787,42.77,79182.68,0.0,0.89559,7e-05,11.0902]
[1777260993822,42.76,79182.77,0.0,0.89566,7e-05,11.08303]
[1777260998866,42.76,79189.09,0.0,0.89613,7e-05,11.04824]
[1777261001886,42.75,79198.09,0.0,0.89676,7e-05,11.00063]
[1777261003899,42.75,79201.5,0.0,0.897,7e-05,10.98243]
[1777261006920,42.75,79208.95,0.0,0.89752,7e-05,10.94318]
[1777261007928,42.75,79213.09,0.0,0.8978,7e-05,10.92163]
[1777261010245,42.75,79256.19,0.0,0.90071,7e-05,10.69996]
[1777261011957,42.75,79261.59,0.0,0.90107,7e-05,10.67252]
[1777261013971,42.75,79263.19,0.0,0.90117,7e-05,10.66477]
[1777261016992,42.75,79260.49,0.0,0.90098,7e-05,10.67914]
[1777261020318,42.75,79243.34,0.0,0.89983,7e-05,10.76762]
[1777261022035,42.75,79240.79,0.0,0.89966,7e-05,10.78074]
[1777261027070,42.75,79243.44,0.0,0.89983,7e-05,10.7675]
[1777261029085,42.75,79231.56,0.0,0.89903,7e-05,10.82851]
[1777261030387,42.75,79223.17,0.0,0.89847,7e-05,10.87147]
[1777261036133,42.75,79222.33,0.0,0.89842,7e-05,10.87494]
[1777261039154,42.75,79216.01,0.0,0.898,7e-05,10.90693]
[1777261044188,42.75,79213.69,0.0,0.89786,7e-05,10.91779]
[1777261049225,42.74,79216.27,0.0,0.89804,7e-05,10.9034]
[1777261053254,42.74,79212.07,0.0,0.89781,7e-05,10.91962]
[1777261058288,42.74,79213.39,0.0,0.89791,7e-05,10.91146]
[1777261063322,42.74,79213.96,0.0,0.89797,7e-05,10.90719]
[1777261068358,42.73,79212.04,0.0,0.89786,7e-05,10.91583]
[1777261071379,42.73,79214.97,0.0,0.89806,7e-05,10.90008]
[1777261076414,42.73,79211.86,0.0,0.89786,7e-05,10.91512]
[1777261081448,42.73,79211.18,0.0,0.89783,7e-05,10.91766]
[1777261086484,42.72,79207.72,0.0,0.89761,7e-05,10.9345]
[1777261091519,42.72,79209.71,0.0,0.89775,7e-05,10.92334]
[1777261093533,42.72,79215.49,0.0,0.89815,7e-05,10.89322]
[1777261098571,42.72,79217.59,0.0,0.89831,7e-05,10.8816]
[1777261103605,42.72,79220.7,0.0,0.89853,7e-05,10.86478]
[1777261108640,42.71,79218.39,0.0,0.89838,7e-05,10.87584]
[1777261110655,42.71,79212.45,0.0,0.89798,7e-05,10.90603]
[1777261115689,42.71,79208.94,0.0,0.89778,7e-05,10.91943]
[1777261121023,42.71,79204.02,0.0,0.89744,7e-05,10.94512]
[1777261126766,42.71,79200.91,0.0,0.89723,7e-05,10.96139]
[1777261131092,42.71,79209.74,0.0,0.89784,7e-05,10.91528]
[1777261132809,42.71,79209.04,0.0,0.89779,7e-05,10.91903]
[1777261137844,42.71,79209.88,0.0,0.89784,7e-05,10.91514]
[1777261142878,42.71,79208.78,0.0,0.89777,7e-05,10.92006]
[1777261147915,42.71,79211.15,0.0,0.89794,7e-05,10.90742]
[1777261152950,42.71,79211.55,0.0,0.89798,7e-05,10.90444]
[1777261157984,42.71,79207.93,0.0,0.89774,7e-05,10.92217]
[1777261163019,42.7,79206.08,0.0,0.89763,7e-05,10.93063]
[1777261168058,42.7,79204.79,0.0,0.89754,7e-05,10.93739]
[1777261171375,42.7,79211.18,0.0,0.89802,7e-05,10.89969]
[1777261177117,42.7,79212.43,0.0,0.89811,7e-05,10.89243]
[1777261182153,42.7,79213.19,0.0,0.89817,7e-05,10.88839]
[1777261187188,42.7,79210.35,0.0,0.89796,7e-05,10.90391]
[1777261192223,42.7,79208.12,0.0,0.8978,7e-05,10.91619]
[1777261197258,42.71,79202.93,0.0,0.89744,7e-05,10.94372]
[1777261202294,42.71,79207.1,0.0,0.89772,7e-05,10.92205]
[1777261207330,42.7,79206.88,0.0,0.89772,7e-05,10.9222]
[1777261212367,42.7,79206.35,0.0,0.8977,7e-05,10.92389]
[1777261217400,42.7,79203.57,0.0,0.89752,7e-05,10.93718]
[1777261222435,42.7,79201.57,0.0,0.89739,7e-05,10.94727]
[1777261227469,42.7,79203.18,0.0,0.89751,7e-05,10.93808]
[1777261231795,42.7,79209.86,0.0,0.898,7e-05,10.89893]
[1777261237540,42.69,79208.55,0.0,0.89793,7e-05,10.90458]
[1777261242575,42.69,79208.65,0.0,0.89795,7e-05,10.90306]
[1777261247610,42.69,79210.1,0.0,0.89806,7e-05,10.89461]
[1777261252647,42.69,79208.53,0.0,0.89796,7e-05,10.90182]
[1777261257681,42.68,79207.99,0.0,0.89794,7e-05,10.90376]
[1777261262716,42.68,79211.78,0.0,0.8982,7e-05,10.88345]
[1777261267752,42.68,79212.73,0.0,0.89828,7e-05,10.878]
[1777261272790,42.68,79215.04,0.0,0.89844,7e-05,10.8656]
[1777261273796,42.68,79220.52,0.0,0.89881,7e-05,10.83731]
[1777261278834,42.68,79221.43,0.0,0.89888,7e-05,10.8324]
[1777261283867,42.68,79220.23,0.0,0.8988,7e-05,10.83834]
[1777261288906,42.68,79217.07,0.0,0.89859,7e-05,10.85418]
[1777261293938,42.68,79215.44,0.0,0.89852,7e-05,10.85759]
[1777261298973,42.67,79213.35,0.0,0.89838,7e-05,10.86786]
[1777261304011,42.67,79212.19,0.0,0.89831,7e-05,10.87337]
[1777261309044,42.67,79210.28,0.0,0.89819,7e-05,10.88277]
[1777261314079,42.67,79213.15,0.0,0.89839,7e-05,10.86758]
[1777261319119,42.67,79216.52,0.0,0.89862,7e-05,10.84986]
[1777261324151,42.67,79221.23,0.0,0.89894,7e-05,10.82533]
[1777261330192,42.67,79220.73,0.0,0.89891,7e-05,10.82776]
[1777261335227,42.67,79225.49,0.0,0.89923,7e-05,10.80323]
[1777261337242,42.67,79231.78,0.0,0.89965,7e-05,10.77155]
[1777261338248,42.67,79238.41,0.0,0.90009,7e-05,10.73786]
[1777261339256,42.67,79238.8,0.0,0.90011,7e-05,10.73628]
[1777261344290,42.68,79239.42,0.0,0.90014,7e-05,10.73422]
[1777261349326,42.68,79237.2,0.0,0.89999,7e-05,10.74603]
[1777261350333,42.68,79229.28,0.0,0.89945,7e-05,10.7871]
[1777261351360,42.68,79227.83,0.0,0.89938,7e-05,10.79041]
[1777261356379,42.68,79232.25,0.0,0.89966,7e-05,10.7692]
[1777261361415,42.68,79232.57,0.0,0.89967,7e-05,10.76817]
[1777261366448,42.68,79233.52,0.0,0.89974,7e-05,10.76326]
[1777261372783,42.68,79234.61,0.0,0.89981,7e-05,10.75765]
[1777261377527,42.69,79226.01,0.0,0.89922,7e-05,10.80272]
[1777261382854,42.69,79230.39,0.0,0.8995,7e-05,10.78151]
[1777261388604,42.69,79229.12,0.0,0.89941,7e-05,10.78841]
[1777261393638,42.69,79228.12,0.0,0.89934,7e-05,10.79323]
[1777261398673,42.69,79227.0,0.0,0.89927,7e-05,10.7986]
[1777261403708,42.69,79225.1,0.0,0.89915,7e-05,10.80793]
[1777261408744,42.69,79223.05,0.0,0.89902,7e-05,10.81798]
[1777261413778,42.68,79222.99,0.0,0.89906,7e-05,10.81332]
[1777261418814,42.68,79222.24,0.0,0.89901,7e-05,10.81665]
[1777261423849,42.68,79220.71,0.0,0.89891,7e-05,10.82453]
[1777261428883,42.68,79219.67,0.0,0.89885,7e-05,10.82933]
[1777261433919,42.68,79226.06,0.0,0.89928,7e-05,10.79635]
[1777261438954,42.68,79229.61,0.0,0.8995,7e-05,10.77925]
[1777261442983,42.69,79236.38,0.0,0.89994,7e-05,10.74575]
[1777261448018,42.69,79237.79,0.0,0.90002,7e-05,10.74029]
[1777261453052,42.69,79239.43,0.0,0.90011,7e-05,10.73307]
[1777261458088,42.7,79240.56,0.0,0.90018,7e-05,10.72794]
[1777261463426,42.7,79239.66,0.0,0.90011,7e-05,10.7335]
[1777261469164,42.7,79240.5,0.0,0.90015,7e-05,10.73021]
[1777261474200,42.7,79236.81,0.0,0.89993,7e-05,10.74533]
[1777261479238,42.7,79237.13,0.0,0.89994,7e-05,10.74426]
[1777261484273,42.7,79237.89,0.0,0.89999,7e-05,10.74057]
[1777261485280,42.71,79231.22,0.0,0.89954,7e-05,10.77516]
[1777261486292,42.71,79229.64,0.0,0.89943,7e-05,10.78358]
[1777261488307,42.71,79237.28,0.0,0.89994,7e-05,10.74463]
[1777261493679,42.71,79241.38,0.0,0.9002,7e-05,10.72496]
[1777261498373,42.71,79248.34,0.0,0.90065,7e-05,10.69014]
[1777261499380,42.71,79250.17,0.0,0.90077,7e-05,10.68118]
[1777261504415,42.72,79248.74,0.0,0.90065,7e-05,10.69061]
[1777261509450,42.72,79251.0,0.0,0.90078,7e-05,10.68022]
[1777261514486,42.72,79249.43,0.0,0.90067,7e-05,10.68889]
[1777261519520,42.72,79247.89,0.0,0.90056,7e-05,10.69741]
[1777261524555,42.73,79246.13,0.0,0.90043,7e-05,10.70703]
[1777261529590,42.73,79248.0,0.0,0.90055,7e-05,10.69805]
[1777261534625,42.73,79247.72,0.0,0.90055,7e-05,10.69598]
[1777261539659,42.73,79246.39,0.0,0.90045,7e-05,10.70363]
[1777261542681,42.73,79240.8,0.0,0.90007,7e-05,10.73269]
[1777261547715,42.73,79238.41,0.0,0.89991,7e-05,10.74552]
[1777261552751,42.74,79236.32,0.0,0.89976,7e-05,10.75676]
[1777261557786,42.74,79237.0,0.0,0.8998,7e-05,10.75373]
[1777261561814,42.74,79231.77,0.0,0.89944,7e-05,10.78087]
[1777261564173,42.74,79226.37,0.0,0.89907,7e-05,10.80892]
[1777261570876,42.74,79228.15,0.0,0.89917,7e-05,10.80154]
[1777261575918,42.74,79225.16,0.0,0.89897,7e-05,10.81681]
[1777261580954,42.74,79221.85,0.0,0.89875,7e-05,10.83357]
[1777261585987,42.74,79214.36,0.0,0.89824,7e-05,10.87232]
[1777261591023,42.74,79214.36,0.0,0.89828,7e-05,10.86729]
[1777261596058,42.74,79210.37,0.0,0.89802,7e-05,10.8873]
[1777261600086,42.74,79206.34,0.0,0.89775,7e-05,10.90746]
[1777261604114,42.74,79202.77,0.0,0.89752,7e-05,10.92512]
[1777261609148,42.73,79205.5,0.0,0.89771,7e-05,10.91042]
[1777261614183,42.73,79199.95,0.0,0.89735,7e-05,10.93805]
[1777261619218,42.73,79201.83,0.0,0.89749,7e-05,10.92713]
[1777261624595,42.73,79201.13,0.0,0.89746,7e-05,10.92964]
[1777261630296,42.72,79200.02,0.0,0.8974,7e-05,10.93404]
[1777261635331,42.72,79201.36,0.0,0.8975,7e-05,10.92596]
[1777261640366,42.72,79201.21,0.0,0.89751,7e-05,10.92565]
[1777261645400,42.71,79199.74,0.0,0.89742,7e-05,10.93222]
[1777261650435,42.71,79198.6,0.0,0.89736,7e-05,10.9371]
[1777261655471,42.71,79197.84,0.0,0.89735,7e-05,10.93558]
[1777261660506,42.71,79199.51,0.0,0.89748,7e-05,10.92602]
[1777261665543,42.71,79198.33,0.0,0.89741,7e-05,10.93121]
[1777261670577,42.7,79198.46,0.0,0.89743,7e-05,10.92958]
[1777261674986,42.7,79166.94,0.0,0.89526,7e-05,11.09231]
[1777261676622,42.7,79167.97,0.0,0.89534,7e-05,11.08652]
[1777261680652,42.7,79177.09,0.0,0.89599,7e-05,11.03782]
[1777261681658,42.7,79178.34,0.0,0.89608,7e-05,11.03128]
[1777261686694,42.7,79179.08,0.0,0.89613,7e-05,11.02724]
[1777261690722,42.7,79187.24,0.0,0.8967,7e-05,10.98481]
[1777261691733,42.7,79190.65,0.0,0.89693,7e-05,10.96722]
[1777261696763,42.69,79191.66,0.0,0.89702,7e-05,10.96048]
[1777261701799,42.69,79190.89,0.0,0.897,7e-05,10.96183]
[1777261706834,42.68,79192.46,0.0,0.89714,7e-05,10.95118]
[1777261711869,42.67,79190.62,0.0,0.89708,7e-05,10.95368]
[1777261716904,42.67,79190.49,0.0,0.89711,7e-05,10.95177]
[1777261721939,42.66,79193.68,0.0,0.89736,7e-05,10.93272]
[1777261728989,42.65,79193.66,0.0,0.8974,7e-05,10.92926]
[1777261733017,42.65,79199.63,0.0,0.89784,7e-05,10.89644]
[1777261734023,42.65,79207.23,0.0,0.89836,7e-05,10.85679]
[1777261735032,42.64,79212.32,0.0,0.89871,7e-05,10.83018]
[1777261740065,42.64,79210.04,0.0,0.89858,7e-05,10.84014]
[1777261745100,42.64,79212.53,0.0,0.89877,7e-05,10.82548]
[1777261750135,42.63,79218.07,0.0,0.89917,7e-05,10.79517]
[1777261755169,42.63,79221.77,0.0,0.89944,7e-05,10.77452]
[1777261760205,42.62,79219.87,0.0,0.89933,7e-05,10.78266]
[1777261765240,42.62,79218.83,0.0,0.89929,7e-05,10.78624]
[1777261770276,42.61,79219.78,0.0,0.89937,7e-05,10.77958]
[1777261775311,42.61,79224.45,0.0,0.89975,7e-05,10.74936]
[1777261780347,42.61,79225.41,0.0,0.89983,7e-05,10.74293]
[1777261785382,42.6,79223.23,0.0,0.8997,7e-05,10.75272]
[1777261790417,42.6,79219.36,0.0,0.89946,7e-05,10.77126]
[1777261795846,42.6,79215.7,0.0,0.89923,7e-05,10.78877]
[1777261801495,42.59,79212.92,0.0,0.89906,7e-05,10.80153]
[1777261802503,42.59,79218.82,0.0,0.89946,7e-05,10.77085]
[1777261804516,42.59,79223.51,0.0,0.89978,7e-05,10.74627]
[1777261805916,42.59,79216.26,0.0,0.8993,7e-05,10.78319]
[1777261811564,42.59,79216.57,0.0,0.89934,7e-05,10.78033]
[1777261816604,42.58,79215.31,0.0,0.89927,7e-05,10.78557]
[1777261821634,42.58,79213.09,0.0,0.89913,7e-05,10.7958]
[1777261822641,42.58,79207.56,0.0,0.89876,7e-05,10.8241]
[1777261824655,42.58,79207.73,0.0,0.89878,7e-05,10.82265]
[1777261829689,42.57,79207.92,0.0,0.89881,7e-05,10.82022]
[1777261834724,42.57,79209.37,0.0,0.89896,7e-05,10.80679]
[1777261839759,42.57,79210.57,0.0,0.89906,7e-05,10.79915]
[1777261844794,42.56,79211.82,0.0,0.89917,7e-05,10.79127]
[1777261849836,42.56,79213.07,0.0,0.89927,7e-05,10.78338]
[1777261854874,42.56,79213.46,0.0,0.89932,7e-05,10.77968]
[1777261859906,42.55,79215.88,0.0,0.89949,7e-05,10.76611]
[1777261862935,42.55,79206.14,0.0,0.89884,7e-05,10.81558]
[1777261863936,42.55,79197.78,0.0,0.89828,7e-05,10.85846]
[1777261864942,42.55,79190.22,0.0,0.89776,7e-05,10.89727]
[1777261869977,42.55,79191.72,0.0,0.89788,7e-05,10.88859]
[1777261875019,42.55,79191.37,0.0,0.89786,7e-05,10.89017]
[1777261880048,42.55,79189.61,0.0,0.89773,7e-05,10.89994]
[1777261885084,42.55,79188.74,0.0,0.89766,7e-05,10.90515]
[1777261889111,42.55,79181.47,0.0,0.89716,7e-05,10.94306]
[1777261893140,42.55,79173.05,0.0,0.89662,7e-05,10.98149]
[1777261895154,42.55,79167.66,0.0,0.89626,7e-05,11.00895]
[1777261900189,42.54,79170.51,0.0,0.89647,7e-05,10.99269]
[1777261905224,42.54,79169.28,0.0,0.89641,7e-05,10.99762]
[1777261910258,42.54,79170.51,0.0,0.89651,7e-05,10.98975]
[1777261915296,42.53,79172.01,0.0,0.89663,7e-05,10.98054]
[1777261920330,42.53,79169.67,0.0,0.89649,7e-05,10.99122]
[1777261925367,42.53,79168.69,0.0,0.89644,7e-05,10.99478]
[1777261930400,42.52,79166.09,0.0,0.89628,7e-05,11.00668]
[1777261935436,42.52,79169.34,0.0,0.89653,7e-05,10.98827]
[1777261940470,42.51,79175.04,0.0,0.89694,7e-05,10.95719]
[1777261945508,42.51,79173.89,0.0,0.89688,7e-05,10.9618]
[1777261950541,42.51,79174.75,0.0,0.89696,7e-05,10.95595]
[1777261955576,42.5,79174.78,0.0,0.89701,7e-05,10.95]
[1777261960611,42.5,79175.81,0.0,0.8971,7e-05,10.94334]
[1777261965646,42.5,79176.1,0.0,0.89713,7e-05,10.94056]
[1777261977115,42.49,79172.92,0.0,0.89696,7e-05,10.95382]
[1777261982767,42.49,79174.25,0.0,0.89707,7e-05,10.94555]
[1777261987801,42.48,79174.72,0.0,0.89712,7e-05,10.94181]
[1777261993843,42.48,79174.99,0.0,0.89715,7e-05,10.93889]
[1777261998879,42.48,79174.9,0.0,0.89716,7e-05,10.93807]
[1777262003913,42.47,79174.6,0.0,0.89716,7e-05,10.93836]
[1777262008949,42.47,79174.17,0.0,0.89715,7e-05,10.93933]
[1777262013983,42.47,79172.13,0.0,0.89706,7e-05,10.94418]
[1777262017395,42.47,79167.01,0.0,0.89671,7e-05,10.97051]
[1777262023049,42.46,79164.1,0.0,0.89651,7e-05,10.98547]
[1777262028086,42.46,79163.62,0.0,0.89648,7e-05,10.98768]
[1777262033117,42.46,79162.68,0.0,0.89642,7e-05,10.99233]
[1777262038152,42.46,79160.53,0.0,0.89627,7e-05,11.00332]
[1777262043187,42.46,79163.76,0.0,0.8965,7e-05,10.9863]
[1777262047653,42.46,79170.37,0.0,0.89696,7e-05,10.95173]
[1777262048223,42.46,79170.37,0.0,0.89696,7e-05,10.95176]
[1777262049229,42.46,79178.6,0.0,0.89752,7e-05,10.90907]
[1777262054264,42.46,79170.82,0.0,0.89698,7e-05,10.94983]
[1777262059300,42.46,79169.83,0.0,0.89691,7e-05,10.95509]
[1777262064334,42.46,79171.65,0.0,0.89704,7e-05,10.94569]
[1777262069370,42.46,79172.84,0.0,0.89712,7e-05,10.93969]
[1777262074404,42.46,79170.64,0.0,0.89701,7e-05,10.94564]
[1777262079440,42.45,79170.13,0.0,0.89701,7e-05,10.94564]
[1777262084475,42.45,79169.97,0.0,0.89701,7e-05,10.94607]
[1777262089509,42.45,79168.73,0.0,0.89692,7e-05,10.95259]
[1777262094545,42.45,79164.6,0.0,0.89663,7e-05,10.97407]
[1777262099579,42.45,79165.19,0.0,0.89668,7e-05,10.97083]
[1777262104615,42.45,79164.99,0.0,0.89667,7e-05,10.97133]
[1777262109650,42.45,79163.68,0.0,0.8966,7e-05,10.97636]
[1777262114684,42.44,79159.87,0.0,0.89636,7e-05,10.99436]
[1777262119719,42.44,79157.31,0.0,0.89621,7e-05,11.00578]
[1777262122740,42.44,79162.81,0.0,0.89661,7e-05,10.97601]
[1777262128215,42.43,79157.81,0.0,0.89628,7e-05,11.00006]
[1777262133817,42.43,79157.64,0.0,0.89633,7e-05,10.99464]
[1777262139860,42.42,79155.95,0.0,0.89624,7e-05,11.00125]
[1777262144895,42.42,79155.38,0.0,0.89623,7e-05,11.00239]
[1777262149929,42.41,79150.68,0.0,0.89592,7e-05,11.02558]
[1777262150936,42.41,79144.99,0.0,0.89552,7e-05,11.05536]
[1777262151947,42.41,79139.03,0.0,0.8951,7e-05,11.08654]
[1777262153957,42.41,79139.37,0.0,0.89513,7e-05,11.08456]
[1777262158993,42.41,79137.32,0.0,0.89499,7e-05,11.09453]
[1777262164028,42.41,79136.44,0.0,0.89494,7e-05,11.09842]
[1777262170072,42.41,79133.46,0.0,0.89474,7e-05,11.11315]
[1777262175106,42.4,79133.24,0.0,0.89474,7e-05,11.11358]
[1777262180142,42.4,79128.67,0.0,0.89442,7e-05,11.13678]
[1777262186183,42.4,79126.81,0.0,0.89431,7e-05,11.14553]
[1777262191219,42.4,79125.2,0.0,0.89424,7e-05,11.14864]
[1777262197262,42.4,79125.98,0.0,0.89431,7e-05,11.14341]
[1777262202297,42.39,79124.69,0.0,0.89423,7e-05,11.14939]
[1777262207331,42.39,79127.96,0.0,0.89447,7e-05,11.13156]
[1777262212367,42.39,79123.85,0.0,0.89419,7e-05,11.15235]
[1777262217402,42.39,79123.39,0.0,0.89417,7e-05,11.15397]
[1777262222440,42.39,79120.16,0.0,0.89395,7e-05,11.17009]
[1777262227474,42.38,79109.85,0.0,0.89323,7e-05,11.22315]
[1777262228480,42.38,79102.96,0.0,0.89274,7e-05,11.2591]
[1777262233515,42.38,79101.44,0.0,0.89266,7e-05,11.26551]
[1777262238550,42.37,79102.15,0.0,0.89272,7e-05,11.26051]
[1777262243586,42.37,79102.05,0.0,0.89272,7e-05,11.26076]
[1777262245600,42.37,79109.09,0.0,0.89322,7e-05,11.22368]
[1777262250635,42.37,79108.12,0.0,0.89315,7e-05,11.2288]
[1777262254665,42.37,79113.87,0.0,0.8936,7e-05,11.19394]
[1777262258691,42.37,79106.9,0.0,0.89311,7e-05,11.2297]
[1777262260706,42.37,79101.67,0.0,0.89274,7e-05,11.25719]
[1777262265740,42.37,79098.09,0.0,0.89249,7e-05,11.2758]
[1777262270776,42.37,79098.35,0.0,0.89251,7e-05,11.27413]
[1777262276821,42.37,79098.26,0.0,0.89251,7e-05,11.2742]
[1777262279841,42.37,79107.12,0.0,0.89315,7e-05,11.22693]
[1777262284877,42.36,79105.94,0.0,0.89308,7e-05,11.23189]
[1777262290919,42.36,79101.42,0.0,0.89278,7e-05,11.25402]
[1777262295954,42.36,79101.06,0.0,0.89278,7e-05,11.2545]
[1777262300989,42.35,79100.1,0.0,0.89272,7e-05,11.25834]
[1777262306026,42.35,79100.68,0.0,0.89277,7e-05,11.2551]
[1777262311063,42.35,79097.96,0.0,0.89261,7e-05,11.26472]
[1777262314082,42.35,79094.79,0.0,0.89239,7e-05,11.2812]
[1777262319558,42.35,79097.85,0.0,0.89261,7e-05,11.26461]
[1777262325159,42.35,79093.08,0.0,0.89229,7e-05,11.28834]
[1777262330197,42.34,79093.24,0.0,0.89233,7e-05,11.28564]
[1777262335231,42.34,79096.22,0.0,0.89256,7e-05,11.26809]
[1777262340265,42.33,79094.75,0.0,0.89248,7e-05,11.27404]
[1777262345300,42.33,79095.04,0.0,0.89253,7e-05,11.27073]
[1777262350335,42.32,79097.25,0.0,0.89271,7e-05,11.25732]
[1777262355371,42.32,79100.35,0.0,0.89295,7e-05,11.23936]
[1777262360406,42.32,79100.22,0.0,0.89296,7e-05,11.2385]
[1777262365441,42.31,79098.53,0.0,0.89287,7e-05,11.24553]
[1777262367458,42.31,79104.86,0.0,0.89333,7e-05,11.21159]
[1777262372490,42.31,79104.65,0.0,0.89336,7e-05,11.20683]
[1777262377526,42.3,79107.17,0.0,0.89356,7e-05,11.19228]
[1777262382562,42.3,79110.22,0.0,0.89379,7e-05,11.17507]
[1777262387598,42.3,79111.13,0.0,0.89387,7e-05,11.16948]
[1777262389612,42.3,79117.77,0.0,0.89434,7e-05,11.13421]
[1777262394648,42.3,79114.93,0.0,0.89415,7e-05,11.14828]
[1777262399682,42.29,79115.91,0.0,0.89424,7e-05,11.14218]
[1777262404717,42.29,79118.21,0.0,0.89441,7e-05,11.12914]
[1777262409753,42.29,79117.63,0.0,0.89438,7e-05,11.13131]
[1777262412775,42.29,79109.42,0.0,0.89381,7e-05,11.17385]
[1777262416802,42.29,79114.49,0.0,0.89418,7e-05,11.14622]
[1777262421837,42.28,79113.55,0.0,0.89413,7e-05,11.15011]
[1777262426871,42.28,79111.54,0.0,0.894,7e-05,11.15963]
[1777262430900,42.28,79117.94,0.0,0.89446,7e-05,11.12547]
[1777262435939,42.28,79115.77,0.0,0.89435,7e-05,11.13154]
[1777262440970,42.27,79116.01,0.0,0.89438,7e-05,11.12936]
[1777262446004,42.27,79112.66,0.0,0.89416,7e-05,11.146]
[1777262451040,42.27,79110.13,0.0,0.89399,7e-05,11.1582]
[1777262456078,42.27,79109.74,0.0,0.89398,7e-05,11.15909]
[1777262461112,42.26,79110.18,0.0,0.89403,7e-05,11.15556]
[1777262466155,42.26,79108.92,0.0,0.89395,7e-05,11.16097]
[1777262470618,42.26,79115.29,0.0,0.8944,7e-05,11.12794]
[1777262476219,42.27,79113.13,0.0,0.89422,7e-05,11.14141]
[1777262481254,42.27,79114.54,0.0,0.8943,7e-05,11.13571]
[1777262486290,42.27,79124.45,0.0,0.89498,7e-05,11.0851]
[1777262487306,42.28,79130.54,0.0,0.8954,7e-05,11.05356]
[1777262488312,42.28,79132.09,0.0,0.8955,7e-05,11.0459]
[1777262493348,42.28,79130.29,0.0,0.89538,7e-05,11.05327]
[1777262495361,42.28,79124.68,0.0,0.89498,7e-05,11.08308]
[1777262500831,42.29,79128.22,0.0,0.89521,7e-05,11.06591]
[1777262506438,42.29,79129.35,0.0,0.89529,7e-05,11.05986]
[1777262512481,42.29,79131.25,0.0,0.89541,7e-05,11.05089]
[1777262517517,42.3,79127.88,0.0,0.89514,7e-05,11.07101]
[1777262522551,42.3,79125.49,0.0,0.89495,7e-05,11.08549]
[1777262527587,42.31,79126.43,0.0,0.89499,7e-05,11.08255]
[1777262532622,42.31,79127.49,0.0,0.89504,7e-05,11.07925]
[1777262537656,42.31,79124.2,0.0,0.89478,7e-05,11.09815]
[1777262542692,42.32,79122.9,0.0,0.89469,7e-05,11.10509]
[1777262549741,42.32,79124.97,0.0,0.89482,7e-05,11.0954]
[1777262554778,42.32,79127.93,0.0,0.89506,7e-05,11.07593]
[1777262557799,42.32,79121.17,0.0,0.89458,7e-05,11.11111]
[1777262562834,42.32,79117.62,0.0,0.89434,7e-05,11.12888]
[1777262567870,42.31,79118.08,0.0,0.89439,7e-05,11.12564]
[1777262570890,42.31,79112.94,0.0,0.89403,7e-05,11.15228]
[1777262571897,42.31,79102.45,0.0,0.89329,7e-05,11.207]
[1777262572904,42.31,79091.01,0.0,0.89247,7e-05,11.26721]
[1777262577938,42.31,79095.04,0.0,0.89277,7e-05,11.24543]
[1777262582973,42.31,79099.44,0.0,0.89309,7e-05,11.22174]
[1777262588010,42.31,79101.53,0.0,0.89324,7e-05,11.21026]
[1777262593044,42.31,79101.94,0.0,0.89328,7e-05,11.20759]
[1777262598098,42.31,79102.8,0.0,0.89335,7e-05,11.20249]
[1777262603133,42.3,79102.44,0.0,0.89333,7e-05,11.20386]
[1777262609175,42.3,79102.94,0.0,0.89337,7e-05,11.20059]
[1777262614210,42.3,79103.22,0.0,0.89343,7e-05,11.19412]
[1777262619246,42.3,79102.71,0.0,0.8934,7e-05,11.19635]
[1777262624281,42.3,79102.95,0.0,0.89343,7e-05,11.19417]
[1777262629315,42.29,79102.29,0.0,0.89341,7e-05,11.19599]
[1777262634350,42.29,79099.39,0.0,0.89322,7e-05,11.21012]
[1777262639386,42.29,79090.03,0.0,0.89255,7e-05,11.25904]
[1777262640392,42.29,79088.65,0.0,0.89245,7e-05,11.26618]
[1777262643413,42.29,79094.51,0.0,0.89288,7e-05,11.23475]
[1777262645429,42.29,79098.67,0.0,0.89318,7e-05,11.21259]
[1777262650462,42.29,79102.87,0.0,0.89349,7e-05,11.19013]
[1777262653486,42.29,79095.06,0.0,0.89293,7e-05,11.23119]
[1777262655499,42.29,79088.66,0.0,0.89247,7e-05,11.26478]
[1777262660536,42.28,79085.91,0.0,0.89228,7e-05,11.27874]
[1777262665572,42.28,79086.19,0.0,0.89231,7e-05,11.27659]
[1777262670607,42.28,79087.09,0.0,0.89239,7e-05,11.27117]
[1777262675642,42.28,79085.1,0.0,0.89229,7e-05,11.27661]
[1777262680676,42.28,79082.56,0.0,0.89211,7e-05,11.2895]
[1777262683698,42.28,79077.31,0.0,0.89174,7e-05,11.31691]
[1777262688732,42.28,79073.57,0.0,0.89147,7e-05,11.33605]
[1777262693768,42.27,79073.59,0.0,0.89149,7e-05,11.33525]
[1777262697802,42.27,79111.8,0.0,0.89423,7e-05,11.13303]
[1777262698811,42.27,79126.35,0.0,0.89526,7e-05,11.05647]
[1777262699814,42.27,79125.15,0.0,0.89518,7e-05,11.06279]
[1777262702238,42.27,79112.85,0.0,0.89431,7e-05,11.12741]
[1777262706866,42.27,79105.76,0.0,0.89381,7e-05,11.16443]
[1777262707872,42.27,79099.43,0.0,0.89335,7e-05,11.19792]
[1777262708879,42.27,79096.82,0.0,0.89317,7e-05,11.21176]
[1777262709887,42.27,79089.54,0.0,0.89264,7e-05,11.25023]
[1777262710894,42.27,79082.73,0.0,0.89215,7e-05,11.2862]
[1777262713915,42.27,79078.62,0.0,0.89186,7e-05,11.30771]
[1777262716936,42.27,79076.1,0.0,0.89168,7e-05,11.32064]
[1777262721970,42.27,79076.59,0.0,0.89173,7e-05,11.31734]
[1777262727005,42.27,79073.22,0.0,0.89149,7e-05,11.33447]
[1777262732041,42.27,79074.13,0.0,0.89161,7e-05,11.32427]
[1777262737076,42.26,79074.37,0.0,0.89164,7e-05,11.322]
[1777262740099,42.26,79068.73,0.0,0.89124,7e-05,11.35132]
[1777262745133,42.26,79068.25,0.0,0.89122,7e-05,11.35268]
[1777262750168,42.26,79069.74,0.0,0.89134,7e-05,11.3436]
[1777262755203,42.25,79073.19,0.0,0.89161,7e-05,11.32418]
[1777262757218,42.25,79078.75,0.0,0.89201,7e-05,11.29435]
[1777262762252,42.25,79081.72,0.0,0.89224,7e-05,11.27773]
[1777262767289,42.25,79083.97,0.0,0.89241,7e-05,11.26495]
[1777262772323,42.24,79081.6,0.0,0.89226,7e-05,11.2766]
[1777262778366,42.24,79081.53,0.0,0.89227,7e-05,11.27584]
[1777262780380,42.24,79088.75,0.0,0.89279,7e-05,11.23736]
[1777262783400,42.24,79095.75,0.0,0.8933,7e-05,11.20004]
[1777262784407,42.24,79089.86,0.0,0.89288,7e-05,11.231]
[1777262788436,42.24,79085.58,0.0,0.89258,7e-05,11.25293]
[1777262793470,42.24,79084.44,0.0,0.89254,7e-05,11.25345]
[1777262798506,42.23,79077.42,0.0,0.89205,7e-05,11.28956]
[1777262801526,42.23,79072.41,0.0,0.8917,7e-05,11.31532]
[1777262806561,42.23,79068.96,0.0,0.89147,7e-05,11.33237]
[1777262811598,42.23,79065.59,0.0,0.89124,7e-05,11.34901]
[1777262816633,42.22,79062.79,0.0,0.89105,7e-05,11.36268]
[1777262821668,42.22,79062.75,0.0,0.89106,7e-05,11.36173]
[1777262825696,42.22,79065.65,0.0,0.89128,7e-05,11.34559]
[1777262830730,42.22,79062.45,0.0,0.89106,7e-05,11.36164]
[1777262835766,42.21,79059.0,0.0,0.89083,7e-05,11.37891]
[1777262840801,42.21,79055.23,0.0,0.89057,7e-05,11.39772]
[1777262845835,42.21,79054.95,0.0,0.89056,7e-05,11.39793]
[1777262850872,42.2,79056.46,0.0,0.89069,7e-05,11.38868]
[1777262855905,42.2,79057.67,0.0,0.89083,7e-05,11.37653]
[1777262858927,42.2,79063.15,0.0,0.89124,7e-05,11.34675]
[1777262859934,42.2,79056.92,0.0,0.89079,7e-05,11.37964]
[1777262864968,42.19,79057.71,0.0,0.89086,7e-05,11.37427]
[1777262867990,42.19,79066.65,0.0,0.89152,7e-05,11.32619]
[1777262869000,42.19,79080.39,0.0,0.89252,7e-05,11.25324]
[1777262870007,42.19,79087.79,0.0,0.89305,7e-05,11.21404]
[1777262871013,42.19,79096.61,0.0,0.89368,7e-05,11.16719]
[1777262872020,42.19,79099.67,0.0,0.8939,7e-05,11.15086]
[1777262877053,42.19,79100.58,0.0,0.89397,7e-05,11.1462]
[1777262882089,42.19,79102.7,0.0,0.89411,7e-05,11.13545]
[1777262887124,42.19,79101.85,0.0,0.89405,7e-05,11.14033]
[1777262892159,42.2,79102.21,0.0,0.89407,7e-05,11.1389]
[1777262897193,42.2,79103.72,0.0,0.89417,7e-05,11.13143]
[1777262902228,42.2,79105.36,0.0,0.89428,7e-05,11.12332]
[1777262907265,42.2,79112.39,0.0,0.89476,7e-05,11.08755]
[1777262912299,42.2,79113.01,0.0,0.89483,7e-05,11.08055]
[1777262917334,42.2,79112.41,0.0,0.89478,7e-05,11.08439]
[1777262920355,42.21,79106.43,0.0,0.89435,7e-05,11.11619]
[1777262925390,42.21,79103.69,0.0,0.89415,7e-05,11.131]
[1777262930425,42.21,79101.55,0.0,0.89399,7e-05,11.14249]
[1777262933446,42.21,79109.2,0.0,0.89453,7e-05,11.10294]
[1777262938481,42.21,79106.12,0.0,0.8943,7e-05,11.11976]
[1777262943516,42.21,79108.94,0.0,0.89449,7e-05,11.10574]
[1777262948550,42.21,79108.74,0.0,0.89447,7e-05,11.10766]
[1777262953587,42.22,79108.04,0.0,0.89441,7e-05,11.11211]
[1777262958623,42.22,79104.59,0.0,0.89416,7e-05,11.13065]
[1777262964071,42.22,79104.14,0.0,0.89412,7e-05,11.13304]
[1777262969701,42.22,79106.51,0.0,0.89429,7e-05,11.12063]
[1777262974736,42.22,79103.77,0.0,0.89413,7e-05,11.13058]
[1777262979771,42.22,79106.8,0.0,0.89435,7e-05,11.11473]
[1777262985814,42.22,79106.17,0.0,0.8943,7e-05,11.11826]
[1777262990848,42.22,79108.35,0.0,0.89445,7e-05,11.10726]
[1777262995883,42.22,79106.62,0.0,0.89431,7e-05,11.11726]
[1777263000920,42.22,79106.45,0.0,0.8943,7e-05,11.11839]
[1777263005955,42.22,79103.64,0.0,0.89409,7e-05,11.13337]
[1777263010992,42.22,79104.13,0.0,0.89413,7e-05,11.13092]
[1777263017039,42.22,79103.74,0.0,0.8941,7e-05,11.13316]
[1777263023076,42.22,79104.41,0.0,0.89414,7e-05,11.12984]
[1777263028113,42.22,79104.22,0.0,0.89413,7e-05,11.13097]
[1777263033146,42.22,79103.53,0.0,0.89411,7e-05,11.13021]
[1777263038182,42.23,79102.4,0.0,0.89403,7e-05,11.13627]
[1777263043217,42.23,79102.74,0.0,0.89405,7e-05,11.13458]
[1777263048253,42.23,79101.72,0.0,0.89398,7e-05,11.14005]
[1777263053287,42.23,79100.77,0.0,0.89391,7e-05,11.14512]
[1777263054293,42.23,79094.19,0.0,0.89344,7e-05,11.17984]
[1777263055302,42.23,79091.17,0.0,0.89322,7e-05,11.19574]
[1777263059328,42.22,79085.74,0.0,0.89284,7e-05,11.22414]
[1777263064364,42.22,79086.16,0.0,0.89287,7e-05,11.22152]
[1777263069398,42.22,79081.2,0.0,0.89252,7e-05,11.24723]
[1777263074434,42.22,79081.67,0.0,0.89257,7e-05,11.24395]
[1777263079469,42.22,79081.99,0.0,0.8926,7e-05,11.24155]
[1777263084504,42.22,79082.13,0.0,0.89262,7e-05,11.24008]
[1777263085511,42.22,79076.94,0.0,0.89225,7e-05,11.26734]
[1777263090545,42.21,79074.28,0.0,0.89207,7e-05,11.28038]
[1777263095580,42.21,79073.53,0.0,0.89207,7e-05,11.27873]
[1777263100616,42.21,79068.05,0.0,0.89169,7e-05,11.30662]
[1777263105650,42.21,79064.84,0.0,0.89147,7e-05,11.32244]
[1777263108671,42.2,79058.13,0.0,0.89099,7e-05,11.35732]
[1777263110689,42.2,79047.78,0.0,0.89024,7e-05,11.41198]
[1777263111696,42.2,79039.67,0.0,0.88965,7e-05,11.45504]
[1777263113709,42.2,79026.36,0.0,0.88867,7e-05,11.52568]
[1777263118746,42.2,79024.42,0.0,0.88854,7e-05,11.53518]
[1777263123782,42.2,79024.51,0.0,0.88855,7e-05,11.53412]
[1777263128817,42.2,79035.53,0.0,0.88937,7e-05,11.47497]
[1777263133851,42.2,79031.04,0.0,0.88904,7e-05,11.49876]
[1777263138886,42.2,79030.41,0.0,0.889,7e-05,11.50199]
[1777263143922,42.2,79029.64,0.0,0.88894,7e-05,11.50603]
[1777263146943,42.2,79037.73,0.0,0.88954,7e-05,11.46297]
[1777263147949,42.2,79047.93,0.0,0.89029,7e-05,11.40847]
[1777263148957,42.2,79048.96,0.0,0.89036,7e-05,11.40285]
[1777263153991,42.19,79047.41,0.0,0.8903,7e-05,11.40588]
[1777263159029,42.19,79048.39,0.0,0.89038,7e-05,11.39996]
[1777263164065,42.19,79044.9,0.0,0.89013,7e-05,11.41779]
[1777263169100,42.19,79043.7,0.0,0.89006,7e-05,11.42336]
[1777263174135,42.19,79043.34,0.0,0.89004,7e-05,11.42446]
[1777263179172,42.18,79044.07,0.0,0.8901,7e-05,11.41971]
[1777263184206,42.18,79043.37,0.0,0.89006,7e-05,11.42259]
[1777263188235,42.18,79052.16,0.0,0.89072,7e-05,11.37518]
[1777263190250,42.18,79050.89,0.0,0.89063,7e-05,11.38173]
[1777263195703,42.18,79047.25,0.0,0.89037,7e-05,11.40018]
[1777263198305,42.18,79054.56,0.0,0.89091,7e-05,11.361]
[1777263203339,42.17,79051.46,0.0,0.89069,7e-05,11.37691]
[1777263208374,42.17,79049.94,0.0,0.89059,7e-05,11.38427]
[1777263210389,42.17,79057.89,0.0,0.89117,7e-05,11.34172]
[1777263211395,42.17,79065.62,0.0,0.89178,7e-05,11.29585]
[1777263212403,42.17,79069.12,0.0,0.89203,7e-05,11.27703]
[1777263218445,42.17,79067.48,0.0,0.89193,7e-05,11.28434]
[1777263223481,42.17,79066.28,0.0,0.89185,7e-05,11.29041]
[1777263226501,42.17,79058.95,0.0,0.89132,7e-05,11.32921]
[1777263231535,42.17,79057.6,0.0,0.89123,7e-05,11.336]
[1777263232543,42.17,79052.17,0.0,0.89083,7e-05,11.36478]
[1777263237577,42.16,79054.13,0.0,0.89098,7e-05,11.35368]
[1777263242613,42.16,79051.24,0.0,0.89078,7e-05,11.36856]
[1777263247648,42.16,79052.66,0.0,0.89089,7e-05,11.36064]
[1777263252683,42.16,79053.48,0.0,0.89095,7e-05,11.35589]
[1777263257719,42.16,79052.6,0.0,0.89089,7e-05,11.36019]
[1777263262755,42.16,79053.95,0.0,0.891,7e-05,11.35266]
[1777263268797,42.16,79054.46,0.0,0.89104,7e-05,11.34957]
[1777263273830,42.16,79058.25,0.0,0.89136,7e-05,11.32457]
[1777263278866,42.16,79059.3,0.0,0.89144,7e-05,11.31864]
[1777263283900,42.16,79065.46,0.0,0.89189,7e-05,11.28566]
[1777263285915,42.16,79071.0,0.0,0.89229,7e-05,11.25629]
[1777263290949,42.15,79068.27,0.0,0.89209,7e-05,11.27066]
[1777263296407,42.15,79069.73,0.0,0.8922,7e-05,11.26282]
[1777263302031,42.15,79063.7,0.0,0.89177,7e-05,11.29461]
[1777263307067,42.15,79060.0,0.0,0.8915,7e-05,11.3138]
[1777263312101,42.15,79061.87,0.0,0.89165,7e-05,11.30332]
[1777263315122,42.15,79055.92,0.0,0.89122,7e-05,11.33455]
[1777263320157,42.15,79052.82,0.0,0.891,7e-05,11.35029]
[1777263325192,42.15,79050.75,0.0,0.89086,7e-05,11.36056]
[1777263330227,42.15,79052.37,0.0,0.89099,7e-05,11.35135]
[1777263335262,42.14,79051.19,0.0,0.89094,7e-05,11.35261]
[1777263336688,42.14,79058.16,0.0,0.89145,7e-05,11.31547]
[1777263338282,42.14,79060.64,0.0,0.89163,7e-05,11.30219]
[1777263343319,42.14,79059.66,0.0,0.89156,7e-05,11.30731]
[1777263348353,42.14,79057.39,0.0,0.8914,7e-05,11.31922]
[1777263353388,42.14,79054.54,0.0,0.8912,7e-05,11.33413]
[1777263358423,42.14,79056.42,0.0,0.89134,7e-05,11.32386]
[1777263363458,42.14,79060.77,0.0,0.89166,7e-05,11.30063]
[1777263368492,42.14,79061.9,0.0,0.89174,7e-05,11.29463]
[1777263373529,42.14,79062.36,0.0,0.89177,7e-05,11.29223]
[1777263378563,42.14,79061.29,0.0,0.89169,7e-05,11.29794]
[1777263383598,42.14,79059.24,0.0,0.89154,7e-05,11.30878]
[1777263388632,42.14,79055.76,0.0,0.89129,7e-05,11.32718]
[1777263390653,42.14,79053.01,0.0,0.89109,7e-05,11.34166]
[1777263395682,42.14,79056.88,0.0,0.89142,7e-05,11.3162]
[1777263400716,42.14,79056.91,0.0,0.89142,7e-05,11.31572]
[1777263405752,42.14,79056.78,0.0,0.89142,7e-05,11.31605]
[1777263410790,42.14,79058.15,0.0,0.89152,7e-05,11.30852]
[1777263415822,42.14,79059.34,0.0,0.89161,7e-05,11.30193]
[1777263420858,42.14,79062.49,0.0,0.89184,7e-05,11.28492]
[1777263425895,42.14,79064.83,0.0,0.89202,7e-05,11.27219]
[1777263430928,42.14,79067.61,0.0,0.89222,7e-05,11.25719]
[1777263435964,42.13,79061.46,0.0,0.89178,7e-05,11.28949]
[1777263440998,42.13,79058.32,0.0,0.89156,7e-05,11.30559]
[1777263446034,42.13,79055.03,0.0,0.89133,7e-05,11.32246]
[1777263449059,42.13,79048.4,0.0,0.89085,7e-05,11.35723]
[1777263454090,42.13,79048.08,0.0,0.89088,7e-05,11.35355]
[1777263459125,42.13,79044.75,0.0,0.89064,7e-05,11.37051]
[1777263465167,42.12,79052.62,0.0,0.89123,7e-05,11.32803]
[1777263470203,42.12,79046.57,0.0,0.89079,7e-05,11.35979]
[1777263475237,42.12,79046.35,0.0,0.89078,7e-05,11.36031]
[1777263480285,42.12,79042.38,0.0,0.8905,7e-05,11.38082]
[1777263485323,42.12,79041.02,0.0,0.89041,7e-05,11.38727]
[1777263487737,42.12,79033.78,0.0,0.88988,7e-05,11.42554]
[1777263489349,42.12,79030.65,0.0,0.88966,7e-05,11.44188]
[1777263494384,42.11,79026.47,0.0,0.88936,7e-05,11.46302]
[1777263499419,42.11,79025.87,0.0,0.88934,7e-05,11.46508]
[1777263504453,42.11,79026.41,0.0,0.88939,7e-05,11.46114]
[1777263509490,42.11,79024.81,0.0,0.88928,7e-05,11.46898]
[1777263515532,42.11,79022.02,0.0,0.88911,7e-05,11.47978]
[1777263520568,42.11,79024.16,0.0,0.88926,7e-05,11.46872]
[1777263525604,42.11,79023.86,0.0,0.88923,7e-05,11.47076]
[1777263530637,42.11,79024.74,0.0,0.88929,7e-05,11.46651]
[1777263532656,42.11,79031.67,0.0,0.8898,7e-05,11.42971]
[1777263533663,42.11,79042.16,0.0,0.89057,7e-05,11.37365]
[1777263534670,42.11,79045.94,0.0,0.89085,7e-05,11.35347]
[1777263539704,42.11,79041.9,0.0,0.89056,7e-05,11.37476]
[1777263544739,42.11,79036.24,0.0,0.89015,7e-05,11.40452]
[1777263548165,42.11,79032.95,0.0,0.88991,7e-05,11.42157]
[1777263553802,42.11,79034.17,0.0,0.89001,7e-05,11.41439]
[1777263554809,42.11,79041.2,0.0,0.89053,7e-05,11.37674]
[1777263555817,42.11,79042.52,0.0,0.89063,7e-05,11.36959]
[1777263558838,42.1,79036.35,0.0,0.89018,7e-05,11.40209]
[1777263563873,42.1,79037.32,0.0,0.89026,7e-05,11.39606]
[1777263568908,42.1,79037.78,0.0,0.89031,7e-05,11.39284]
[1777263573943,42.1,79038.31,0.0,0.89039,7e-05,11.38451]
[1777263578979,42.1,79036.53,0.0,0.89028,7e-05,11.39303]
[1777263584014,42.09,79037.41,0.0,0.89035,7e-05,11.38734]
[1777263588043,42.09,79046.41,0.0,0.89102,7e-05,11.33867]
[1777263593077,42.09,79050.28,0.0,0.89131,7e-05,11.31736]
[1777263598113,42.09,79047.23,0.0,0.8911,7e-05,11.33278]
[1777263603147,42.09,79045.79,0.0,0.89101,7e-05,11.33962]
[1777263608182,42.08,79047.91,0.0,0.89117,7e-05,11.32764]
[1777263613217,42.08,79046.31,0.0,0.89106,7e-05,11.33562]
[1777263618253,42.08,79047.37,0.0,0.89115,7e-05,11.32947]
[1777263623289,42.08,79046.63,0.0,0.8911,7e-05,11.33291]
[1777263628726,42.08,79048.25,0.0,0.89122,7e-05,11.3238]
[1777263634364,42.08,79047.81,0.0,0.89124,7e-05,11.32111]
[1777263639400,42.08,79048.45,0.0,0.89129,7e-05,11.31729]
[1777263644435,42.08,79050.61,0.0,0.89145,7e-05,11.30541]
[1777263649470,42.07,79050.84,0.0,0.89147,7e-05,11.30381]
[1777263654504,42.07,79049.82,0.0,0.8914,7e-05,11.30881]
[1777263659541,42.07,79051.53,0.0,0.89153,7e-05,11.29925]
[1777263663568,42.07,79046.52,0.0,0.89117,7e-05,11.32552]
[1777263667604,42.07,79053.39,0.0,0.89168,7e-05,11.28848]
[1777263669006,42.07,79061.34,0.0,0.89226,7e-05,11.24616]
[1777263670625,42.07,79060.0,0.0,0.89216,7e-05,11.25325]
[1777263674645,42.07,79052.68,0.0,0.89163,7e-05,11.29209]
[1777263676659,42.07,79045.52,0.0,0.89111,7e-05,11.33009]
[1777263677668,42.07,79039.47,0.0,0.89067,7e-05,11.36221]
[1777263679089,42.07,79037.3,0.0,0.89051,7e-05,11.37345]
[1777263684718,42.07,79034.82,0.0,0.89035,7e-05,11.38577]
[1777263689753,42.06,79035.19,0.0,0.89039,7e-05,11.38274]
[1777263691767,42.06,79042.48,0.0,0.89096,7e-05,11.33893]
[1777263692773,42.06,79043.74,0.0,0.89106,7e-05,11.33208]
[1777263697808,42.06,79046.76,0.0,0.89129,7e-05,11.31541]
[1777263702846,42.06,79048.36,0.0,0.89141,7e-05,11.30638]
[1777263707881,42.06,79052.87,0.0,0.89174,7e-05,11.28198]
[1777263712916,42.06,79053.85,0.0,0.89182,7e-05,11.27647]
[1777263717954,42.06,79054.11,0.0,0.89184,7e-05,11.27475]
[1777263722985,42.06,79052.7,0.0,0.89174,7e-05,11.282]
[1777263727014,42.05,79066.99,0.0,0.89278,7e-05,11.20582]
[1777263728021,42.06,79068.05,0.0,0.89286,7e-05,11.20023]
[1777263732048,42.06,79080.57,0.0,0.89376,7e-05,11.13399]
[1777263733056,42.06,79085.62,0.0,0.89412,7e-05,11.10737]
[1777263738093,42.06,79096.83,0.0,0.8949,7e-05,11.04947]
[1777263743129,42.06,79089.95,0.0,0.89439,7e-05,11.08712]
[1777263748163,42.06,79089.54,0.0,0.89436,7e-05,11.09008]
[1777263753200,42.07,79091.9,0.0,0.89455,7e-05,11.07389]
[1777263758233,42.07,79092.67,0.0,0.89459,7e-05,11.07091]
[1777263763268,42.07,79096.52,0.0,0.89485,7e-05,11.05197]
[1777263768306,42.08,79099.32,0.0,0.89501,7e-05,11.03964]
[1777263771324,42.08,79104.74,0.0,0.89539,7e-05,11.012]
[1777263776360,42.08,79096.65,0.0,0.8948,7e-05,11.05574]
[1777263777367,42.08,79090.12,0.0,0.89433,7e-05,11.0904]
[1777263778375,42.08,79084.2,0.0,0.8939,7e-05,11.12182]
[1777263783410,42.09,79080.31,0.0,0.89362,7e-05,11.14297]
[1777263785423,42.09,79073.03,0.0,0.89309,7e-05,11.18166]
[1777263788444,42.09,79065.67,0.0,0.89256,7e-05,11.22074]
[1777263793479,42.09,79062.67,0.0,0.89234,7e-05,11.23663]
[1777263798515,42.09,79061.29,0.0,0.89224,7e-05,11.24389]
[1777263803550,42.09,79059.8,0.0,0.89214,7e-05,11.25164]
[1777263808585,42.09,79060.22,0.0,0.89217,7e-05,11.24929]
[1777263813619,42.08,79059.34,0.0,0.89214,7e-05,11.24933]
[1777263818654,42.08,79054.96,0.0,0.89183,7e-05,11.27238]
[1777263823689,42.08,79053.87,0.0,0.89175,7e-05,11.27792]
[1777263826714,42.08,79059.0,0.0,0.89212,7e-05,11.25056]
[1777263831747,42.08,79058.51,0.0,0.89209,7e-05,11.25316]
[1777263836781,42.08,79057.32,0.0,0.892,7e-05,11.2594]
[1777263842823,42.08,79056.47,0.0,0.89194,7e-05,11.26375]
[1777263847858,42.08,79056.69,0.0,0.89196,7e-05,11.26244]
[1777263850287,42.08,79069.66,0.0,0.8929,7e-05,11.19354]
[1777263851890,42.08,79070.51,0.0,0.89296,7e-05,11.18911]
[1777263856925,42.08,79067.61,0.0,0.89275,7e-05,11.20491]
[1777263861959,42.08,79068.16,0.0,0.89278,7e-05,11.20237]
[1777263866995,42.09,79065.01,0.0,0.89255,7e-05,11.2194]
[1777263872029,42.09,79065.36,0.0,0.89261,7e-05,11.21328]
[1777263877065,42.09,79066.67,0.0,0.8927,7e-05,11.20662]
[1777263882099,42.09,79066.86,0.0,0.89271,7e-05,11.20593]
[1777263887135,42.09,79066.04,0.0,0.89265,7e-05,11.21057]
[1777263892169,42.09,79066.03,0.0,0.89264,7e-05,11.21092]
[1777263897205,42.09,79065.96,0.0,0.89263,7e-05,11.21164]
[1777263898212,42.09,79059.1,0.0,0.89213,7e-05,11.24813]
[1777263899219,42.09,79057.22,0.0,0.892,7e-05,11.25814]
[1777263904254,42.09,79053.37,0.0,0.89172,7e-05,11.27866]
[1777263909289,42.09,79055.04,0.0,0.89184,7e-05,11.26971]
[1777263914323,42.09,79059.83,0.0,0.89219,7e-05,11.24427]
[1777263919358,42.09,79061.98,0.0,0.89234,7e-05,11.23289]
[1777263924393,42.09,79064.5,0.0,0.89252,7e-05,11.21961]
[1777263929429,42.09,79064.85,0.0,0.89255,7e-05,11.21786]
[1777263934464,42.09,79067.72,0.0,0.89279,7e-05,11.19826]
[1777263939499,42.09,79068.21,0.0,0.89282,7e-05,11.19584]
[1777263944533,42.09,79068.96,0.0,0.89287,7e-05,11.19203]
[1777263949572,42.09,79071.57,0.0,0.89306,7e-05,11.1784]
[1777263954609,42.09,79078.49,0.0,0.89355,7e-05,11.14209]
[1777263956622,42.09,79084.05,0.0,0.89395,7e-05,11.11294]
[1777263961657,42.1,79078.89,0.0,0.89357,7e-05,11.14086]
[1777263966692,42.1,79077.01,0.0,0.89343,7e-05,11.15124]
[1777263971728,42.1,79077.41,0.0,0.89345,7e-05,11.1495]
[1777263976763,42.1,79075.64,0.0,0.89332,7e-05,11.15925]
[1777263981798,42.1,79073.8,0.0,0.89318,7e-05,11.16925]
[1777263986833,42.1,79071.64,0.0,0.89303,7e-05,11.18094]
[1777263991869,42.1,79074.71,0.0,0.89328,7e-05,11.16034]
[1777263996905,42.1,79075.65,0.0,0.89334,7e-05,11.15569]
[1777264001939,42.1,79075.12,0.0,0.8933,7e-05,11.1588]
[1777264006974,42.1,79075.62,0.0,0.89333,7e-05,11.15645]
[1777264011417,42.1,79084.52,0.0,0.89397,7e-05,11.1096]
[1777264012011,42.1,79084.52,0.0,0.89397,7e-05,11.10972]
[1777264015031,42.1,79091.33,0.0,0.89445,7e-05,11.07414]
[1777264016038,42.1,79094.57,0.0,0.89468,7e-05,11.05723]
[1777264021487,42.11,79082.58,0.0,0.89381,7e-05,11.12159]
[1777264024095,42.11,79077.31,0.0,0.89343,7e-05,11.14965]
[1777264026108,42.11,79073.08,0.0,0.89312,7e-05,11.17214]
[1777264031557,42.11,79073.82,0.0,0.89317,7e-05,11.16834]
[1777264037186,42.11,79069.48,0.0,0.89286,7e-05,11.19147]
[1777264041628,42.11,79084.08,0.0,0.89391,7e-05,11.11429]
[1777264043227,42.11,79084.38,0.0,0.89393,7e-05,11.11283]
[1777264048263,42.11,79082.38,0.0,0.89378,7e-05,11.12397]
[1777264053300,42.11,79084.7,0.0,0.89397,7e-05,11.10763]
[1777264058334,42.11,79086.95,0.0,0.89413,7e-05,11.09613]
[1777264063369,42.11,79086.89,0.0,0.89412,7e-05,11.09678]
[1777264068403,42.11,79086.4,0.0,0.89408,7e-05,11.09969]
[1777264071431,42.11,79096.91,0.0,0.89483,7e-05,11.04437]
[1777264072438,42.12,79099.96,0.0,0.89504,7e-05,11.02842]
[1777264077473,42.12,79101.54,0.0,0.89513,7e-05,11.02219]
[1777264082508,42.13,79103.95,0.0,0.89527,7e-05,11.01176]
[1777264085529,42.13,79113.38,0.0,0.89593,7e-05,10.96304]
[1777264088550,42.13,79118.49,0.0,0.89628,7e-05,10.93705]
[1777264093585,42.13,79119.24,0.0,0.89631,7e-05,10.93475]
[1777264097613,42.14,79122.19,0.0,0.8965,7e-05,10.9207]
[1777264102650,42.14,79120.48,0.0,0.89635,7e-05,10.93159]
[1777264103655,42.14,79125.5,0.0,0.8967,7e-05,10.90567]
[1777264108690,42.15,79125.34,0.0,0.89666,7e-05,10.90871]
[1777264113729,42.16,79126.31,0.0,0.89673,7e-05,10.90137]
[1777264118760,42.16,79124.99,0.0,0.89661,7e-05,10.91054]
[1777264123795,42.17,79125.61,0.0,0.89663,7e-05,10.90951]
[1777264128831,42.17,79124.35,0.0,0.89651,7e-05,10.91828]
[1777264133866,42.18,79124.72,0.0,0.89651,7e-05,10.91848]
[1777264138900,42.18,79123.14,0.0,0.89637,7e-05,10.9288]
[1777264143935,42.19,79123.5,0.0,0.89637,7e-05,10.92901]
[1777264148971,42.19,79123.55,0.0,0.89634,7e-05,10.9308]
[1777264154006,42.2,79123.49,0.0,0.89631,7e-05,10.93314]
[1777264159041,42.2,79123.08,0.0,0.89626,7e-05,10.9373]
[1777264164075,42.21,79128.65,0.0,0.89662,7e-05,10.91013]
[1777264169111,42.21,79126.29,0.0,0.89643,7e-05,10.92467]
[1777264175153,42.22,79127.61,0.0,0.89654,7e-05,10.91497]
[1777264180189,42.22,79127.72,0.0,0.89653,7e-05,10.9151]
[1777264185223,42.22,79128.17,0.0,0.89656,7e-05,10.91347]
[1777264190267,42.22,79130.42,0.0,0.8967,7e-05,10.9025]
[1777264196305,42.23,79130.16,0.0,0.89667,7e-05,10.90487]
[1777264202757,42.23,79130.06,0.0,0.89665,7e-05,10.90661]
[1777264208391,42.23,79138.25,0.0,0.89721,7e-05,10.86468]
[1777264209398,42.23,79146.41,0.0,0.89778,7e-05,10.82225]
[1777264210406,42.23,79151.3,0.0,0.89811,7e-05,10.797]
[1777264215441,42.24,79155.26,0.0,0.89837,7e-05,10.77782]
[1777264217457,42.24,79156.24,0.0,0.89843,7e-05,10.77335]
[1777264222897,42.24,79152.39,0.0,0.89814,7e-05,10.79518]
[1777264227527,42.24,79159.96,0.0,0.89865,7e-05,10.7566]
[1777264228534,42.24,79163.68,0.0,0.89891,7e-05,10.73734]
[1777264233577,42.25,79149.33,0.0,0.89794,7e-05,10.80831]
[1777264234578,42.25,79139.34,0.0,0.89724,7e-05,10.8605]
[1777264235584,42.25,79139.09,0.0,0.89723,7e-05,10.86176]
[1777264240617,42.24,79135.73,0.0,0.897,7e-05,10.87904]
[1777264245653,42.24,79137.06,0.0,0.89709,7e-05,10.87163]
[1777264250689,42.24,79132.86,0.0,0.89681,7e-05,10.89312]
[1777264255723,42.24,79136.1,0.0,0.89704,7e-05,10.87552]
[1777264260758,42.24,79134.68,0.0,0.89695,7e-05,10.88257]
[1777264261766,42.24,79127.95,0.0,0.89648,7e-05,10.91756]
[1777264263779,42.24,79122.77,0.0,0.89612,7e-05,10.94436]
[1777264266799,42.24,79115.53,0.0,0.89562,7e-05,10.98174]
[1777264271835,42.23,79127.29,0.0,0.89646,7e-05,10.91899]
[1777264276869,42.23,79125.73,0.0,0.89635,7e-05,10.92736]
[1777264281904,42.24,79127.12,0.0,0.89644,7e-05,10.92071]
[1777264287947,42.24,79125.13,0.0,0.89629,7e-05,10.93148]
[1777264292981,42.24,79120.23,0.0,0.89599,7e-05,10.9523]
[1777264297010,42.23,79115.17,0.0,0.89564,7e-05,10.97785]
[1777264302044,42.23,79115.97,0.0,0.89572,7e-05,10.97238]
[1777264303461,42.23,79106.83,0.0,0.89507,7e-05,11.02015]
[1777264304058,42.23,79106.83,0.0,0.89508,7e-05,11.01988]
[1777264305066,42.23,79101.53,0.0,0.8947,7e-05,11.04745]
[1777264310101,42.22,79099.86,0.0,0.8946,7e-05,11.0547]
[1777264315135,42.22,79100.24,0.0,0.89465,7e-05,11.05106]
[1777264320171,42.22,79100.34,0.0,0.89468,7e-05,11.04891]
[1777264325205,42.21,79097.91,0.0,0.89453,7e-05,11.0601]
[1777264330241,42.21,79095.35,0.0,0.89437,7e-05,11.072]
[1777264335280,42.2,79092.83,0.0,0.89421,7e-05,11.08364]
[1777264338296,42.2,79098.81,0.0,0.89465,7e-05,11.05119]
[1777264343742,42.2,79094.94,0.0,0.8944,7e-05,11.06991]
[1777264349375,42.19,79093.73,0.0,0.89433,7e-05,11.07485]
[1777264354414,42.19,79091.36,0.0,0.89421,7e-05,11.08137]
[1777264356426,42.19,79082.61,0.0,0.89359,7e-05,11.12743]
[1777264359447,42.19,79080.73,0.0,0.89346,7e-05,11.13703]
[1777264362469,42.19,79075.22,0.0,0.89307,7e-05,11.1657]
[1777264365491,42.19,79069.65,0.0,0.89267,7e-05,11.1946]
[1777264366497,42.19,79061.9,0.0,0.89211,7e-05,11.23541]
[1777264367504,42.19,79054.97,0.0,0.89161,7e-05,11.27186]
[1777264368511,42.18,79053.2,0.0,0.89149,7e-05,11.2809]
[1777264373953,42.18,79056.56,0.0,0.89176,7e-05,11.26091]
[1777264379591,42.18,79062.5,0.0,0.89222,7e-05,11.22779]
[1777264384628,42.17,79064.93,0.0,0.89241,7e-05,11.21349]
[1777264389660,42.17,79067.82,0.0,0.89264,7e-05,11.19682]
[1777264394696,42.16,79067.46,0.0,0.89263,7e-05,11.19731]
[1777264399731,42.16,79069.63,0.0,0.89281,7e-05,11.18449]
[1777264404766,42.16,79071.65,0.0,0.89297,7e-05,11.17254]
[1777264409817,42.16,79071.95,0.0,0.89301,7e-05,11.16972]
[1777264414836,42.15,79071.06,0.0,0.893,7e-05,11.16842]
[1777264419871,42.15,79066.01,0.0,0.89265,7e-05,11.19387]
[1777264423898,42.15,79071.32,0.0,0.89305,7e-05,11.1647]
[1777264428933,42.14,79072.28,0.0,0.89313,7e-05,11.15837]
[1777264433969,42.14,79073.69,0.0,0.89325,7e-05,11.1496]
[1777264436990,42.14,79067.94,0.0,0.89285,7e-05,11.17917]
[1777264437997,42.14,79061.1,0.0,0.89236,7e-05,11.21507]
[1777264443037,42.13,79065.42,0.0,0.89269,7e-05,11.19053]
[1777264445051,42.13,79070.75,0.0,0.89309,7e-05,11.16179]
[1777264450090,42.13,79066.55,0.0,0.8928,7e-05,11.18275]
[1777264455123,42.12,79066.71,0.0,0.89283,7e-05,11.18061]
[1777264460158,42.12,79068.45,0.0,0.89297,7e-05,11.17013]
[1777264465194,42.12,79069.5,0.0,0.89306,7e-05,11.16333]
[1777264470229,42.11,79064.51,0.0,0.89272,7e-05,11.18847]
[1777264475263,42.11,79061.31,0.0,0.89255,7e-05,11.1993]
[1777264480298,42.11,79060.75,0.0,0.89253,7e-05,11.20062]
[1777264485332,42.1,79059.76,0.0,0.89248,7e-05,11.2042]
[1777264490368,42.1,79059.73,0.0,0.8925,7e-05,11.20268]
[1777264495402,42.09,79055.76,0.0,0.89223,7e-05,11.22197]
[1777264500438,42.09,79056.02,0.0,0.89228,7e-05,11.21876]
[1777264505473,42.08,79060.84,0.0,0.89265,7e-05,11.19132]
[1777264506479,42.08,79066.76,0.0,0.89308,7e-05,11.15959]
[1777264507487,42.08,79067.23,0.0,0.89312,7e-05,11.15682]
[1777264511515,42.08,79061.47,0.0,0.89272,7e-05,11.18627]
[1777264513529,42.08,79058.56,0.0,0.89252,7e-05,11.20107]
[1777264518563,42.07,79057.62,0.0,0.89247,7e-05,11.20436]
[1777264523599,42.07,79056.37,0.0,0.8924,7e-05,11.20928]
[1777264528634,42.07,79056.38,0.0,0.89243,7e-05,11.20748]
[1777264533668,42.06,79056.21,0.0,0.89248,7e-05,11.20199]
[1777264538704,42.06,79054.06,0.0,0.89234,7e-05,11.21156]
[1777264543738,42.05,79051.25,0.0,0.89217,7e-05,11.22456]
[1777264548774,42.05,79052.97,0.0,0.89232,7e-05,11.21344]
[1777264553810,42.04,79056.25,0.0,0.89258,7e-05,11.19416]
[1777264559854,42.04,79055.9,0.0,0.89258,7e-05,11.19393]
[1777264564887,42.03,79053.55,0.0,0.89244,7e-05,11.20468]
[1777264569922,42.03,79051.46,0.0,0.89231,7e-05,11.21392]
[1777264574957,42.02,79052.12,0.0,0.89238,7e-05,11.20857]
[1777264579991,42.02,79051.81,0.0,0.89239,7e-05,11.20804]
[1777264583013,42.01,79057.18,0.0,0.89279,7e-05,11.17846]
[1777264586035,42.01,79050.96,0.0,0.89235,7e-05,11.21047]
[1777264592078,42.01,79052.93,0.0,0.89256,7e-05,11.19325]
[1777264597113,42.0,79053.65,0.0,0.89264,7e-05,11.18768]
[1777264602149,42.0,79057.6,0.0,0.89295,7e-05,11.16504]
[1777264608191,41.99,79060.35,0.0,0.89317,7e-05,11.14865]
[1777264610205,41.99,79068.64,0.0,0.89377,7e-05,11.10415]
[1777264615239,41.99,79071.08,0.0,0.89397,7e-05,11.09009]
[1777264620275,41.99,79071.91,0.0,0.89404,7e-05,11.08466]
[1777264625309,41.98,79072.16,0.0,0.89407,7e-05,11.08229]
[1777264627324,41.98,79079.89,0.0,0.89463,7e-05,11.04103]
[1777264632359,41.98,79079.84,0.0,0.89463,7e-05,11.04071]
[1777264638400,41.98,79079.28,0.0,0.8946,7e-05,11.04308]
[1777264643436,41.98,79076.52,0.0,0.89441,7e-05,11.05727]
[1777264648476,41.98,79074.25,0.0,0.89425,7e-05,11.06894]
[1777264653507,41.98,79073.84,0.0,0.89426,7e-05,11.06631]
[1777264658542,41.98,79071.72,0.0,0.89411,7e-05,11.07727]
[1777264664585,41.98,79071.13,0.0,0.89407,7e-05,11.08012]
[1777264669619,41.98,79069.33,0.0,0.89395,7e-05,11.08945]
[1777264674654,41.98,79067.15,0.0,0.89379,7e-05,11.10075]
[1777264680697,41.97,79065.97,0.0,0.89371,7e-05,11.10666]
[1777264682711,41.97,79078.36,0.0,0.89461,7e-05,11.04085]
[1777264683718,41.97,79083.24,0.0,0.89496,7e-05,11.01505]
[1777264688753,41.97,79080.24,0.0,0.89475,7e-05,11.0299]
[1777264693788,41.97,79079.32,0.0,0.89469,7e-05,11.03477]
[1777264698824,41.97,79078.11,0.0,0.8946,7e-05,11.0414]
[1777264703859,41.97,79075.92,0.0,0.89444,7e-05,11.05318]
[1777264709900,41.97,79076.13,0.0,0.89445,7e-05,11.05224]
[1777264714936,41.98,79076.67,0.0,0.8945,7e-05,11.0465]
[1777264720978,41.98,79077.39,0.0,0.89453,7e-05,11.04465]
[1777264726450,41.98,79086.9,0.0,0.8952,7e-05,10.99528]
[1777264732055,41.98,79085.84,0.0,0.89514,7e-05,10.99931]
[1777264743137,41.97,79086.09,0.0,0.89519,7e-05,10.99555]
[1777264753202,41.98,79090.12,0.0,0.89547,7e-05,10.97488]
[1777264758239,41.98,79094.23,0.0,0.89574,7e-05,10.9551]
[1777264759246,41.98,79104.03,0.0,0.89643,7e-05,10.90414]
[1777264760255,41.98,79118.89,0.0,0.89747,7e-05,10.82628]
[1777264765288,41.99,79124.22,0.0,0.89783,7e-05,10.79911]
[1777264769317,41.98,79130.46,0.0,0.89828,7e-05,10.76563]
[1777264771331,41.98,79136.0,0.0,0.8987,7e-05,10.73183]
[1777264776365,41.98,79134.58,0.0,0.89861,7e-05,10.73866]
[1777264781404,41.98,79133.86,0.0,0.89857,7e-05,10.74176]
[1777264782407,41.98,79124.36,0.0,0.89791,7e-05,10.79174]
[1777264784422,41.98,79118.63,0.0,0.8975,7e-05,10.82205]
[1777264788451,41.98,79113.05,0.0,0.8971,7e-05,10.85169]
[1777264793485,41.98,79110.57,0.0,0.89693,7e-05,10.86491]
[1777264798519,41.98,79113.63,0.0,0.89714,7e-05,10.849]
[1777264803554,41.98,79117.73,0.0,0.89743,7e-05,10.82769]
[1777264808589,41.98,79120.23,0.0,0.8976,7e-05,10.81475]
[1777264811610,41.98,79115.04,0.0,0.89724,7e-05,10.8416]
[1777264815640,41.98,79107.23,0.0,0.8967,7e-05,10.88183]
[1777264818659,41.98,79100.24,0.0,0.89621,7e-05,10.91851]
[1777264822689,41.98,79093.17,0.0,0.89571,7e-05,10.95555]
[1777264824703,41.98,79087.54,0.0,0.89531,7e-05,10.98501]
[1777264831752,41.98,79085.6,0.0,0.89522,7e-05,10.98956]
[1777264837229,41.97,79085.83,0.0,0.89526,7e-05,10.98705]
[1777264842829,41.97,79081.94,0.0,0.89497,7e-05,11.00802]
[1777264849880,41.97,79082.25,0.0,0.89499,7e-05,11.00657]
[1777264857368,41.98,79085.75,0.0,0.89524,7e-05,10.98852]
[1777264860966,41.98,79092.1,0.0,0.89569,7e-05,10.95538]
[1777264861968,41.98,79092.97,0.0,0.89574,7e-05,10.95116]
[1777264862974,41.98,79102.08,0.0,0.89639,7e-05,10.90292]
[1777264863981,41.98,79108.73,0.0,0.89686,7e-05,10.86778]
[1777264864989,41.98,79118.84,0.0,0.89758,7e-05,10.81455]
[1777264865996,41.98,79121.92,0.0,0.8978,7e-05,10.79812]
[1777264871032,41.97,79117.33,0.0,0.89749,7e-05,10.82111]
[1777264876066,41.97,79113.99,0.0,0.89727,7e-05,10.83744]
[1777264881102,41.97,79110.42,0.0,0.89703,7e-05,10.85492]
[1777264885130,41.96,79104.55,0.0,0.89663,7e-05,10.88473]
[1777264890165,41.96,79102.42,0.0,0.8965,7e-05,10.8944]
[1777264891171,41.96,79107.48,0.0,0.8969,7e-05,10.86318]
[1777264892179,41.96,79113.86,0.0,0.89735,7e-05,10.82959]
[1777264893186,41.96,79116.65,0.0,0.89754,7e-05,10.81498]
[1777264897651,41.96,79116.0,0.0,0.8975,7e-05,10.81865]
[1777264903258,41.96,79114.53,0.0,0.8974,7e-05,10.82562]
[1777264906278,41.96,79108.27,0.0,0.89696,7e-05,10.85842]
[1777264911313,41.96,79104.64,0.0,0.8967,7e-05,10.87797]
[1777264913326,41.96,79099.4,0.0,0.89633,7e-05,10.90571]
[1777264914338,41.96,79096.98,0.0,0.89616,7e-05,10.91849]
[1777264919368,41.96,79097.97,0.0,0.89623,7e-05,10.913]
[1777264924403,41.96,79094.98,0.0,0.89604,7e-05,10.92736]
[1777264929438,41.95,79095.05,0.0,0.89606,7e-05,10.92563]
[1777264934474,41.95,79093.97,0.0,0.896,7e-05,10.93001]
[1777264940516,41.95,79093.13,0.0,0.89596,7e-05,10.93292]
[1777264945550,41.94,79090.69,0.0,0.8958,7e-05,10.94453]
[1777264950588,41.94,79089.28,0.0,0.89572,7e-05,10.9507]
[1777264955622,41.94,79089.02,0.0,0.89575,7e-05,10.94631]
[1777264960657,41.93,79089.7,0.0,0.89582,7e-05,10.94154]
[1777264965692,41.93,79088.48,0.0,0.89574,7e-05,10.94687]
[1777264971733,41.93,79088.5,0.0,0.89576,7e-05,10.94543]
[1777264978213,41.92,79088.42,0.0,0.89577,7e-05,10.94455]
[1777264983819,41.92,79088.11,0.0,0.89577,7e-05,10.94484]
[1777264988853,41.92,79087.82,0.0,0.89576,7e-05,10.94523]
[1777264993889,41.91,79086.53,0.0,0.89569,7e-05,10.9509]
[1777264998928,41.91,79085.43,0.0,0.89562,7e-05,10.95555]
[1777265000938,41.91,79080.1,0.0,0.89524,7e-05,10.98377]
[1777265005972,41.91,79076.5,0.0,0.89499,7e-05,11.00274]
[1777265011008,41.91,79077.86,0.0,0.89512,7e-05,10.99075]
[1777265016043,41.91,79076.24,0.0,0.89502,7e-05,10.99852]
[1777265021078,41.9,79074.21,0.0,0.8949,7e-05,11.00751]
[1777265026114,41.9,79071.61,0.0,0.89473,7e-05,11.01997]
[1777265031149,41.9,79070.72,0.0,0.89468,7e-05,11.02332]
[1777265036184,41.89,79072.77,0.0,0.89486,7e-05,11.01045]
[1777265041220,41.89,79070.78,0.0,0.89474,7e-05,11.01916]
[1777265046255,41.88,79073.04,0.0,0.89492,7e-05,11.00536]
[1777265052297,41.88,79070.32,0.0,0.89476,7e-05,11.01762]
[1777265057332,41.87,79069.42,0.0,0.89472,7e-05,11.02055]
[1777265062366,41.87,79070.61,0.0,0.89483,7e-05,11.01239]
[1777265065388,41.87,79074.15,0.0,0.89508,7e-05,10.99334]
[1777265071430,41.86,79072.94,0.0,0.89505,7e-05,10.99384]
[1777265077471,41.86,79072.73,0.0,0.89507,7e-05,10.99264]
[1777265083514,41.86,79071.39,0.0,0.89498,7e-05,10.9989]
[1777265085528,41.86,79063.67,0.0,0.89443,7e-05,11.03952]
[1777265091569,41.85,79060.81,0.0,0.89424,7e-05,11.05368]
[1777265096604,41.85,79062.13,0.0,0.89434,7e-05,11.0458]
[1777265102647,41.85,79064.89,0.0,0.89456,7e-05,11.03009]
[1777265107682,41.85,79065.02,0.0,0.89458,7e-05,11.02851]
[1777265112718,41.84,79064.66,0.0,0.89456,7e-05,11.02952]
[1777265114736,41.84,79070.19,0.0,0.89497,7e-05,10.99985]
[1777265119767,41.84,79071.27,0.0,0.89505,7e-05,10.99354]
[1777265124802,41.84,79075.69,0.0,0.89538,7e-05,10.96954]
[1777265129836,41.84,79074.09,0.0,0.89527,7e-05,10.97759]
[1777265134872,41.84,79072.46,0.0,0.89519,7e-05,10.98121]
[1777265140914,41.84,79071.85,0.0,0.89516,7e-05,10.98384]
[1777265145948,41.84,79071.67,0.0,0.89515,7e-05,10.98429]
[1777265154004,41.83,79070.74,0.0,0.8951,7e-05,10.98838]
[1777265159483,41.83,79060.44,0.0,0.89436,7e-05,11.04256]
[1777265160049,41.83,79060.44,0.0,0.89436,7e-05,11.04238]
[1777265165085,41.83,79061.23,0.0,0.89443,7e-05,11.03724]
[1777265170123,41.83,79061.78,0.0,0.89449,7e-05,11.03317]
[1777265175155,41.82,79064.39,0.0,0.89471,7e-05,11.01705]
[1777265180199,41.82,79067.36,0.0,0.89495,7e-05,10.99901]
[1777265186241,41.81,79068.13,0.0,0.89504,7e-05,10.99227]
[1777265191280,41.8,79067.93,0.0,0.89509,7e-05,10.98661]
[1777265196315,41.81,79074.18,0.0,0.89551,7e-05,10.95531]
[1777265201354,41.81,79063.74,0.0,0.89474,7e-05,11.01287]
[1777265202364,41.81,79054.75,0.0,0.89408,7e-05,11.06081]
[1777265203368,41.81,79053.88,0.0,0.89402,7e-05,11.06548]
[1777265208404,41.81,79056.82,0.0,0.89423,7e-05,11.0503]
[1777265213439,41.82,79060.76,0.0,0.8945,7e-05,11.03048]
[1777265218473,41.82,79064.74,0.0,0.89476,7e-05,11.0111]
[1777265221495,41.82,79059.29,0.0,0.89437,7e-05,11.04026]
[1777265226531,41.82,79062.03,0.0,0.89456,7e-05,11.02574]
[1777265231572,41.82,79064.24,0.0,0.89472,7e-05,11.01407]
[1777265236600,41.82,79065.0,0.0,0.89477,7e-05,11.01009]
[1777265241635,41.82,79066.2,0.0,0.89486,7e-05,11.00378]
[1777265246670,41.82,79068.03,0.0,0.89499,7e-05,10.99411]
[1777265253726,41.82,79068.66,0.0,0.89507,7e-05,10.9863]
[1777265255746,41.82,79063.08,0.0,0.89467,7e-05,11.01592]
[1777265256743,41.82,79057.49,0.0,0.89427,7e-05,11.04557]
[1777265257751,41.82,79052.43,0.0,0.8939,7e-05,11.07239]
[1777265260771,41.82,79045.25,0.0,0.89339,7e-05,11.11027]
[1777265262786,41.82,79040.15,0.0,0.89302,7e-05,11.1371]
[1777265267821,41.82,79037.33,0.0,0.89283,7e-05,11.15125]
[1777265270842,41.82,79032.32,0.0,0.89247,7e-05,11.17743]
[1777265275877,41.81,79031.23,0.0,0.8924,7e-05,11.18215]
[1777265280912,41.81,79030.94,0.0,0.89239,7e-05,11.18268]
[1777265283932,41.81,79035.68,0.0,0.89275,7e-05,11.15679]
[1777265284939,41.81,79040.99,0.0,0.89313,7e-05,11.12861]
[1777265289975,41.81,79034.52,0.0,0.89267,7e-05,11.16279]
[1777265290981,41.81,79028.76,0.0,0.89225,7e-05,11.19337]
[1777265295011,41.81,79023.24,0.0,0.89185,7e-05,11.22198]
[1777265301052,41.8,79023.7,0.0,0.89191,7e-05,11.21812]
[1777265306086,41.8,79025.98,0.0,0.89209,7e-05,11.20488]
[1777265311121,41.8,79026.83,0.0,0.8922,7e-05,11.19478]
[1777265316156,41.8,79025.23,0.0,0.8921,7e-05,11.20233]
[1777265321195,41.79,79024.76,0.0,0.89208,7e-05,11.20382]
[1777265326229,41.79,79021.15,0.0,0.89182,7e-05,11.22211]
[1777265328244,41.79,79015.46,0.0,0.89141,7e-05,11.25213]
[1777265332272,41.79,79010.75,0.0,0.89108,7e-05,11.27627]
[1777265338314,41.78,79012.14,0.0,0.8912,7e-05,11.26714]
[1777265343349,41.78,79016.74,0.0,0.89156,7e-05,11.24113]
[1777265348384,41.78,79017.29,0.0,0.89162,7e-05,11.23691]
[1777265353419,41.77,79021.53,0.0,0.89195,7e-05,11.21298]
[1777265358454,41.77,79019.56,0.0,0.89182,7e-05,11.22245]
[1777265364495,41.77,79020.43,0.0,0.8919,7e-05,11.21642]
[1777265366511,41.77,79015.42,0.0,0.89154,7e-05,11.24279]
[1777265371544,41.76,79015.28,0.0,0.89158,7e-05,11.23764]
[1777265376580,41.76,79010.2,0.0,0.89122,7e-05,11.26352]
[1777265381615,41.76,79009.52,0.0,0.89119,7e-05,11.26574]
[1777265386650,41.75,79009.75,0.0,0.89123,7e-05,11.26311]
[1777265391684,41.75,79005.25,0.0,0.89091,7e-05,11.2859]
[1777265392692,41.75,78999.36,0.0,0.89048,7e-05,11.31725]
[1777265393699,41.75,78997.84,0.0,0.89037,7e-05,11.32508]
[1777265398740,41.74,78998.54,0.0,0.89045,7e-05,11.31951]
[1777265403768,41.74,78998.71,0.0,0.89048,7e-05,11.31686]
[1777265408836,41.73,78993.51,0.0,0.89012,7e-05,11.34305]
[1777265413860,41.73,78987.47,0.0,0.88969,7e-05,11.37422]
[1777265414867,41.73,78989.3,0.0,0.88982,7e-05,11.3646]
[1777265419908,41.73,78990.39,0.0,0.88991,7e-05,11.35826]
[1777265424942,41.73,78993.66,0.0,0.89016,7e-05,11.33999]
[1777265429978,41.73,78994.88,0.0,0.89026,7e-05,11.33284]
[1777265435014,41.72,78999.46,0.0,0.89066,7e-05,11.30236]
[1777265440048,41.72,78997.41,0.0,0.89053,7e-05,11.31159]
[1777265445084,41.71,78996.47,0.0,0.89048,7e-05,11.31486]
[1777265450120,41.71,78995.92,0.0,0.89046,7e-05,11.31608]
[1777265455156,41.71,78995.46,0.0,0.89045,7e-05,11.31686]
[1777265460191,41.7,78993.76,0.0,0.89035,7e-05,11.32433]
[1777265464219,41.7,78986.56,0.0,0.88983,7e-05,11.36204]
[1777265469253,41.7,78982.23,0.0,0.88951,7e-05,11.38476]
[1777265474289,41.7,78975.68,0.0,0.88903,8e-05,11.41938]
[1777265479327,41.69,78976.19,0.0,0.88908,8e-05,11.41563]
[1777265484359,41.69,78973.49,0.0,0.88889,8e-05,11.42916]
[1777265489394,41.69,78975.99,0.0,0.88909,8e-05,11.41458]
[1777265494428,41.68,78977.69,0.0,0.88927,8e-05,11.39972]
[1777265499463,41.68,78979.48,0.0,0.88942,8e-05,11.38898]
[1777265504498,41.68,78980.87,0.0,0.88954,7e-05,11.38037]
[1777265508529,41.68,78975.8,0.0,0.88917,8e-05,11.40682]
[1777265513563,41.67,78971.1,0.0,0.88884,8e-05,11.43092]
[1777265518598,41.67,78966.68,0.0,0.88852,8e-05,11.45338]
[1777265523633,41.67,78966.0,0.0,0.88849,8e-05,11.45561]
[1777265528669,41.66,78964.47,0.0,0.8884,8e-05,11.46246]
[1777265532082,41.66,78979.46,0.0,0.88954,8e-05,11.38042]
[1777265533705,41.66,78979.87,0.0,0.88957,8e-05,11.37805]
[1777265538738,41.66,78985.63,0.0,0.89001,7e-05,11.34627]
[1777265543774,41.66,78986.89,0.0,0.89011,7e-05,11.33887]
[1777265546795,41.66,78992.29,0.0,0.89052,7e-05,11.30944]
[1777265552222,41.65,78995.74,0.0,0.89082,7e-05,11.2859]
[1777265556865,41.65,79002.49,0.0,0.89133,7e-05,11.24908]
[1777265560893,41.65,79003.67,0.0,0.89143,7e-05,11.24154]
[1777265565929,41.65,79005.08,0.0,0.89156,7e-05,11.23253]
[1777265570966,41.64,78999.87,0.0,0.89119,7e-05,11.25905]
[1777265576001,41.64,78994.1,0.0,0.89078,7e-05,11.28847]
[1777265581037,41.63,78993.32,0.0,0.89075,7e-05,11.29097]
[1777265586071,41.63,78993.0,0.0,0.89075,7e-05,11.29068]
[1777265590099,41.63,79001.92,0.0,0.89143,7e-05,11.24142]
[1777265595134,41.62,79002.57,0.0,0.8915,7e-05,11.23659]
[1777265600170,41.62,79002.6,0.0,0.89152,7e-05,11.23504]
[1777265605204,41.62,79004.17,0.0,0.89165,7e-05,11.22524]
[1777265610242,41.61,79002.16,0.0,0.89152,7e-05,11.23465]
[1777265615275,41.61,79004.18,0.0,0.89173,7e-05,11.2179]
[1777265617291,41.61,79010.47,0.0,0.8922,7e-05,11.18367]
[1777265622713,41.61,79009.56,0.0,0.89214,7e-05,11.18754]
[1777265628366,41.6,79010.42,0.0,0.89222,7e-05,11.18174]
[1777265633400,41.6,79007.56,0.0,0.89202,7e-05,11.19618]
[1777265638436,41.6,79004.0,0.0,0.89178,7e-05,11.21422]
[1777265643471,41.6,79005.15,0.0,0.89188,7e-05,11.20687]
[1777265649512,41.59,79008.04,0.0,0.89211,7e-05,11.19009]
[1777265651526,41.59,78995.77,0.0,0.8912,7e-05,11.25561]
[1777265652923,41.59,78989.46,0.0,0.89074,7e-05,11.28929]
[1777265656562,41.59,78984.12,0.0,0.89036,7e-05,11.31664]
[1777265661598,41.58,78983.64,0.0,0.89035,7e-05,11.31723]
[1777265666631,41.58,78984.52,0.0,0.89044,7e-05,11.31054]
[1777265669654,41.57,78977.06,0.0,0.88989,8e-05,11.35023]
[1777265670660,41.58,78970.76,0.0,0.88942,8e-05,11.38441]
[1777265673063,41.58,78965.88,0.0,0.88908,8e-05,11.40638]
[1777265676704,41.58,78960.7,0.0,0.88869,8e-05,11.43466]
[1777265683134,41.57,78958.11,0.0,0.8885,8e-05,11.44814]
[1777265688791,41.57,78957.45,0.0,0.88847,8e-05,11.45057]
[1777265693823,41.57,78957.55,0.0,0.88848,8e-05,11.4494]
[1777265697858,41.57,78995.15,0.0,0.89132,7e-05,11.2449]
[1777265698861,41.57,78997.88,0.0,0.89153,7e-05,11.22997]
[1777265701881,41.57,78990.4,0.0,0.89097,7e-05,11.27075]
[1777265703287,41.57,78985.18,0.0,0.89057,7e-05,11.2994]
[1777265706921,41.57,78971.35,0.0,0.88953,8e-05,11.37427]
[1777265707924,41.57,78965.36,0.0,0.88908,8e-05,11.40682]
[1777265708931,41.57,78962.2,0.0,0.88884,8e-05,11.42401]
[1777265709938,41.57,78957.06,0.0,0.88845,8e-05,11.45191]
[1777265711952,41.57,78953.53,0.0,0.88818,8e-05,11.47104]
[1777265713358,41.57,78947.36,0.0,0.88771,8e-05,11.50445]
[1777265717995,41.57,78957.28,0.0,0.88847,8e-05,11.45015]
[1777265723427,41.56,78950.98,0.0,0.88802,8e-05,11.48273]
[1777265727059,41.56,78946.32,0.0,0.88767,8e-05,11.5076]
[1777265732093,41.56,78947.71,0.0,0.88782,8e-05,11.49508]
[1777265737129,41.56,78945.78,0.0,0.88767,8e-05,11.50515]
[1777265742166,41.56,78939.2,0.0,0.88718,8e-05,11.54038]
[1777265744176,41.56,78928.45,0.0,0.88636,8e-05,11.59855]
[1777265745184,41.56,78929.32,0.0,0.88643,8e-05,11.59358]
[1777265749211,41.56,78923.95,0.0,0.88603,8e-05,11.62163]
[1777265754247,41.55,78918.79,0.0,0.88565,8e-05,11.64845]
[1777265759282,41.55,78916.71,0.0,0.88551,8e-05,11.65831]
[1777265764316,41.54,78918.02,0.0,0.88563,8e-05,11.64973]
[1777265767338,41.54,78910.4,0.0,0.88506,8e-05,11.69037]
[1777265768347,41.54,78903.41,0.0,0.88452,8e-05,11.72816]
[1777265770360,41.54,78898.27,0.0,0.88413,8e-05,11.75586]
[1777265775395,41.52,78898.48,0.0,0.88428,8e-05,11.74503]
[1777265777409,41.51,78905.95,0.0,0.88487,8e-05,11.70351]
[1777265780430,41.51,78911.45,0.0,0.88531,8e-05,11.67255]
[1777265782444,41.51,78917.11,0.0,0.88575,8e-05,11.64116]
[1777265783451,41.51,78910.17,0.0,0.88522,8e-05,11.67876]
[1777265788489,41.51,78906.66,0.0,0.88497,8e-05,11.6964]
[1777265793524,41.5,78902.62,0.0,0.88471,8e-05,11.71234]
[1777265795537,41.5,78897.43,0.0,0.88432,8e-05,11.74004]
[1777265800573,41.5,78894.36,0.0,0.8841,8e-05,11.75501]
[1777265805608,41.49,78899.08,0.0,0.8845,8e-05,11.72739]
[1777265810644,41.49,78903.41,0.0,0.88485,8e-05,11.70221]
[1777265815678,41.48,78904.51,0.0,0.88496,8e-05,11.69482]
[1777265816685,41.48,78899.09,0.0,0.88454,8e-05,11.72415]
[1777265821724,41.48,78894.64,0.0,0.88422,8e-05,11.7468]
[1777265826758,41.47,78898.31,0.0,0.88453,8e-05,11.72508]
[1777265831791,41.47,78899.23,0.0,0.88462,8e-05,11.71849]
[1777265836826,41.47,78901.85,0.0,0.88484,8e-05,11.70266]
[1777265841862,41.46,78900.03,0.0,0.88472,8e-05,11.7112]
[1777265846897,41.46,78903.4,0.0,0.885,8e-05,11.69129]
[1777265851931,41.46,78904.87,0.0,0.88517,8e-05,11.67736]
[1777265856968,41.45,78905.0,0.0,0.8852,8e-05,11.67541]
[1777265862001,41.45,78902.16,0.0,0.885,8e-05,11.68967]
[1777265867037,41.45,78902.86,0.0,0.88507,8e-05,11.68451]
[1777265872071,41.44,78905.33,0.0,0.88528,8e-05,11.66969]
[1777265877108,41.44,78907.55,0.0,0.88547,8e-05,11.65637]
[1777265882145,41.44,78908.08,0.0,0.88552,8e-05,11.65239]
[1777265887180,41.43,78912.48,0.0,0.88588,8e-05,11.62725]
[1777265888200,41.43,78918.26,0.0,0.88633,8e-05,11.59548]
[1777265889193,41.43,78920.32,0.0,0.88649,8e-05,11.58409]
[1777265894624,41.43,78917.26,0.0,0.88626,8e-05,11.60009]
[1777265896246,41.43,78924.57,0.0,0.88683,8e-05,11.56005]
[1777265897253,41.43,78927.08,0.0,0.88702,8e-05,11.54629]
[1777265902287,41.43,78922.32,0.0,0.88666,8e-05,11.57197]
[1777265905308,41.43,78922.33,0.0,0.88667,8e-05,11.5716]
[1777265910343,41.43,78922.19,0.0,0.88666,8e-05,11.57172]
[1777265914372,41.43,78912.51,0.0,0.88596,8e-05,11.61948]
[1777265918399,41.43,78903.15,0.0,0.88525,8e-05,11.66985]
[1777265923435,41.42,78904.21,0.0,0.88535,8e-05,11.66276]
[1777265925454,41.42,78909.89,0.0,0.88579,8e-05,11.63127]
[1777265927463,41.42,78915.2,0.0,0.88621,8e-05,11.60189]
[1777265932499,41.42,78915.03,0.0,0.88621,8e-05,11.6021]
[1777265937533,41.42,78912.32,0.0,0.88601,8e-05,11.61615]
[1777265942569,41.41,78917.78,0.0,0.88644,8e-05,11.58563]
[1777265947604,41.41,78922.06,0.0,0.88677,8e-05,11.56179]
[1777265951635,41.41,78929.81,0.0,0.88737,8e-05,11.5193]
[1777265956672,41.41,78933.04,0.0,0.88762,8e-05,11.50165]
[1777265961704,41.41,78932.88,0.0,0.88761,8e-05,11.50245]
[1777265966740,41.41,78928.65,0.0,0.88729,8e-05,11.52541]
[1777265971775,41.41,78927.56,0.0,0.88724,8e-05,11.5266]
[1777265975183,41.41,78932.64,0.0,0.88763,8e-05,11.49889]
[1777265980838,41.41,78931.65,0.0,0.88755,8e-05,11.5044]
[1777265985873,41.41,78931.59,0.0,0.88755,8e-05,11.50483]
[1777265990908,41.41,78930.82,0.0,0.88749,8e-05,11.50913]
[1777265995943,41.41,78930.28,0.0,0.88744,8e-05,11.51214]
[1777266000988,41.41,78930.8,0.0,0.88748,8e-05,11.50996]
[1777266001996,41.42,78942.85,0.0,0.88839,8e-05,11.44462]
[1777266002999,41.42,78946.88,0.0,0.88869,8e-05,11.42309]
[1777266007028,41.42,78940.83,0.0,0.88822,8e-05,11.45685]
[1777266009043,41.42,78935.64,0.0,0.88782,8e-05,11.48532]
[1777266014078,41.42,78931.74,0.0,0.88752,8e-05,11.50689]
[1777266019112,41.42,78932.07,0.0,0.88754,8e-05,11.50536]
[1777266022133,41.42,78923.26,0.0,0.88686,8e-05,11.55355]
[1777266027170,41.42,78923.87,0.0,0.88691,8e-05,11.55017]
[1777266032204,41.42,78924.89,0.0,0.88703,8e-05,11.53998]
[1777266037239,41.42,78912.0,0.0,0.88603,8e-05,11.61034]
[1777266038247,41.42,78911.38,0.0,0.88599,8e-05,11.61363]
[1777266043281,41.42,78907.85,0.0,0.88572,8e-05,11.63242]
[1777266048317,41.42,78907.66,0.0,0.88572,8e-05,11.63277]
[1777266053352,41.42,78909.16,0.0,0.88584,8e-05,11.62395]
[1777266058386,41.41,78905.89,0.0,0.88559,8e-05,11.6413]
[1777266063425,41.41,78898.03,0.0,0.88499,8e-05,11.68361]
[1777266065818,41.41,78895.15,0.0,0.88478,8e-05,11.69876]
[1777266071494,41.41,78894.58,0.0,0.88475,8e-05,11.70078]
[1777266076529,41.4,78890.34,0.0,0.88444,8e-05,11.72257]
[1777266081564,41.4,78888.61,0.0,0.88432,8e-05,11.73077]
[1777266087606,41.4,78884.33,0.0,0.88401,8e-05,11.75255]
[1777266092641,41.39,78883.88,0.0,0.88403,8e-05,11.74903]
[1777266097676,41.39,78881.14,0.0,0.88383,8e-05,11.76289]
[1777266099689,41.39,78875.74,0.0,0.88341,8e-05,11.79243]
[1777266101704,41.39,78869.57,0.0,0.88293,8e-05,11.82612]
[1777266103718,41.39,78863.77,0.0,0.88247,8e-05,11.85772]
[1777266105731,41.39,78859.3,0.0,0.88212,8e-05,11.88189]
[1777266107746,41.39,78848.37,0.0,0.88126,8e-05,11.94179]
[1777266108752,41.39,78840.96,0.0,0.88067,8e-05,11.98255]
[1777266113787,41.38,78843.04,0.0,0.88084,8e-05,11.97038]
[1777266116811,41.38,78849.9,0.0,0.8814,8e-05,11.93193]
[1777266121849,41.38,78847.93,0.0,0.88127,8e-05,11.94106]
[1777266126881,41.38,78841.82,0.0,0.88079,8e-05,11.97412]
[1777266127888,41.38,78836.51,0.0,0.88037,8e-05,12.00327]
[1777266131916,41.38,78842.0,0.0,0.88081,8e-05,11.97272]
[1777266132923,41.38,78848.18,0.0,0.8813,8e-05,11.93879]
[1777266137957,41.38,78845.57,0.0,0.8811,8e-05,11.95297]
[1777266142993,41.37,78844.73,0.0,0.88103,8e-05,11.95734]
[1777266148031,41.37,78843.06,0.0,0.88091,8e-05,11.96598]
[1777266151050,41.37,78848.45,0.0,0.88138,8e-05,11.93132]
[1777266154072,41.37,78857.31,0.0,0.88209,8e-05,11.88239]
[1777266159112,41.37,78854.53,0.0,0.88188,8e-05,11.89662]
[1777266161123,41.37,78861.99,0.0,0.88247,8e-05,11.85558]
[1777266166523,41.37,78860.46,0.0,0.88236,8e-05,11.86294]
[1777266172200,41.36,78862.21,0.0,0.88252,8e-05,11.85189]
[1777266177234,41.36,78862.02,0.0,0.88252,8e-05,11.85174]
[1777266181263,41.36,78867.88,0.0,0.883,8e-05,11.81851]
[1777266184285,41.36,78873.49,0.0,0.88345,8e-05,11.78729]
[1777266189320,41.36,78874.7,0.0,0.88355,8e-05,11.78006]
[1777266194355,41.35,78873.64,0.0,0.88348,8e-05,11.78521]
[1777266199391,41.35,78877.19,0.0,0.88377,8e-05,11.76496]
[1777266204425,41.35,78876.49,0.0,0.88372,8e-05,11.76821]
[1777266209460,41.35,78874.9,0.0,0.8836,8e-05,11.77638]
[1777266213488,41.35,78869.02,0.0,0.88319,8e-05,11.8036]
[1777266215503,41.35,78866.86,0.0,0.88302,8e-05,11.81511]
[1777266220536,41.34,78870.63,0.0,0.88333,8e-05,11.79338]
[1777266224564,41.34,78866.4,0.0,0.88301,8e-05,11.81583]
[1777266229599,41.34,78867.72,0.0,0.88313,8e-05,11.80743]
[1777266234635,41.34,78864.35,0.0,0.88288,8e-05,11.82477]
[1777266238670,41.33,78853.7,0.0,0.88205,8e-05,11.88256]
[1777266242695,41.33,78846.68,0.0,0.88149,8e-05,11.921]
[1777266243700,41.33,78844.03,0.0,0.88129,8e-05,11.93534]
[1777266245715,41.33,78838.23,0.0,0.88083,8e-05,11.967]
[1777266249741,41.33,78831.87,0.0,0.88033,8e-05,12.0014]
[1777266253770,41.33,78826.47,0.0,0.8799,8e-05,12.03056]
[1777266258805,41.33,78826.35,0.0,0.87991,8e-05,12.0304]
[1777266263842,41.32,78817.91,0.0,0.87923,8e-05,12.07641]
[1777266268875,41.32,78814.33,0.0,0.87895,8e-05,12.0955]
[1777266272904,41.32,78808.83,0.0,0.87855,8e-05,12.1208]
[1777266277939,41.32,78805.75,0.0,0.87832,8e-05,12.13701]
[1777266282977,41.32,78803.78,0.0,0.87817,8e-05,12.14689]
[1777266285998,41.31,78796.65,0.0,0.8776,8e-05,12.18577]
[1777266288014,41.31,78791.51,0.0,0.87719,8e-05,12.21369]
[1777266290029,41.31,78780.97,0.0,0.87633,8e-05,12.27154]
[1777266291041,41.31,78772.04,0.0,0.8756,8e-05,12.32101]
[1777266296072,41.31,78774.67,0.0,0.87582,8e-05,12.30624]
[1777266301106,41.31,78773.44,0.0,0.87572,8e-05,12.31295]
[1777266303119,41.31,78766.05,0.0,0.87511,8e-05,12.35372]
[1777266308155,41.3,78765.5,0.0,0.8751,8e-05,12.35489]
[1777266313217,41.3,78768.63,0.0,0.87538,8e-05,12.33551]
[1777266315204,41.3,78776.62,0.0,0.87605,8e-05,12.29052]
[1777266316214,41.3,78769.96,0.0,0.8755,8e-05,12.32749]
[1777266317595,41.3,78761.98,0.0,0.87484,8e-05,12.37182]
[1777266323263,41.29,78759.23,0.0,0.87463,8e-05,12.38581]
[1777266324274,41.29,78752.83,0.0,0.8741,8e-05,12.42129]
[1777266325277,41.29,78745.88,0.0,0.87353,8e-05,12.45981]
[1777266330313,41.29,78742.59,0.0,0.87328,8e-05,12.47654]
[1777266334341,41.28,78749.33,0.0,0.87389,8e-05,12.43322]
[1777266337766,41.28,78743.0,0.0,0.87338,8e-05,12.46771]
[1777266343413,41.28,78739.42,0.0,0.8731,8e-05,12.48585]
[1777266346431,41.27,78734.29,0.0,0.87269,8e-05,12.51354]
[1777266351467,41.27,78732.86,0.0,0.87259,8e-05,12.51989]
[1777266356501,41.26,78731.89,0.0,0.87253,8e-05,12.52369]
[1777266361537,41.26,78731.57,0.0,0.87253,8e-05,12.52397]
[1777266366571,41.26,78726.89,0.0,0.87215,8e-05,12.54868]
[1777266371618,41.25,78727.86,0.0,0.87226,8e-05,12.54179]
[1777266376650,41.25,78729.91,0.0,0.87245,8e-05,12.52889]
[1777266381685,41.25,78727.98,0.0,0.87231,8e-05,12.53834]
[1777266386721,41.24,78725.26,0.0,0.8721,8e-05,12.55217]
[1777266391756,41.24,78724.72,0.0,0.87211,8e-05,12.54914]
[1777266396792,41.24,78726.63,0.0,0.87229,8e-05,12.53712]
[1777266401826,41.23,78723.1,0.0,0.87201,8e-05,12.55564]
[1777266406861,41.23,78725.94,0.0,0.87228,8e-05,12.53815]
[1777266411897,41.22,78729.3,0.0,0.87258,8e-05,12.51817]
[1777266416931,41.22,78726.48,0.0,0.87236,8e-05,12.53279]
[1777266421967,41.22,78726.46,0.0,0.87237,8e-05,12.53177]
[1777266427003,41.22,78727.06,0.0,0.87244,8e-05,12.52724]
[1777266432038,41.21,78730.86,0.0,0.87278,8e-05,12.50482]
[1777266437073,41.21,78735.18,0.0,0.87315,8e-05,12.47965]
[1777266440094,41.21,78727.71,0.0,0.87253,8e-05,12.52084]
[1777266445129,41.21,78731.46,0.0,0.87287,8e-05,12.49859]
[1777266448150,41.2,78736.68,0.0,0.87332,8e-05,12.46871]
[1777266452178,41.2,78745.29,0.0,0.87409,8e-05,12.41514]
[1777266454192,41.2,78753.5,0.0,0.87478,8e-05,12.36904]
[1777266459229,41.2,78751.59,0.0,0.87462,8e-05,12.37925]
[1777266463256,41.2,78742.46,0.0,0.87387,8e-05,12.42981]
[1777266468692,41.2,78746.89,0.0,0.87425,8e-05,12.4041]
[1777266474333,41.19,78749.88,0.0,0.87452,8e-05,12.38623]
[1777266478762,41.19,78756.05,0.0,0.87504,8e-05,12.35101]
[1777266484404,41.19,78747.97,0.0,0.87439,8e-05,12.39509]
[1777266489439,41.19,78749.46,0.0,0.87452,8e-05,12.38594]
[1777266494474,41.19,78751.61,0.0,0.8747,8e-05,12.37428]
[1777266499508,41.19,78751.26,0.0,0.87467,8e-05,12.3759]
[1777266504543,41.18,78751.52,0.0,0.8747,8e-05,12.37365]
[1777266509579,41.18,78749.93,0.0,0.87458,8e-05,12.38201]
[1777266513609,41.18,78744.44,0.0,0.87417,8e-05,12.40743]
[1777266515640,41.18,78729.72,0.0,0.87293,8e-05,12.48972]
[1777266517637,41.18,78732.48,0.0,0.87317,8e-05,12.47373]
[1777266521666,41.18,78731.48,0.0,0.87311,8e-05,12.47799]
[1777266523683,41.17,78723.96,0.0,0.87248,8e-05,12.51966]
[1777266524689,41.17,78722.85,0.0,0.87239,8e-05,12.52559]
[1777266529725,41.17,78719.5,0.0,0.87213,8e-05,12.54277]
[1777266534760,41.17,78718.53,0.0,0.87208,8e-05,12.54653]
[1777266539795,41.16,78714.95,0.0,0.8718,8e-05,12.56492]
[1777266544834,41.16,78710.8,0.0,0.87146,9e-05,12.58721]
[1777266545843,41.16,78701.56,0.0,0.87068,9e-05,12.63903]
[1777266546851,41.16,78692.27,0.0,0.86988,9e-05,12.6911]
[1777266547860,41.16,78679.48,0.0,0.86878,9e-05,12.7631]
[1777266549310,41.16,78671.57,0.0,0.8681,9e-05,12.80755]
[1777266550875,41.16,78667.46,0.0,0.86775,9e-05,12.83036]
[1777266554903,41.15,78668.31,0.0,0.86784,9e-05,12.82455]
[1777266559941,41.15,78672.61,0.0,0.86823,9e-05,12.79898]
[1777266562962,41.15,78688.59,0.0,0.86962,9e-05,12.70823]
[1777266563968,41.15,78682.71,0.0,0.86912,9e-05,12.74123]
[1777266564979,41.15,78679.21,0.0,0.86882,9e-05,12.76078]
[1777266565983,41.15,78673.73,0.0,0.86835,9e-05,12.79148]
[1777266566990,41.15,78666.39,0.0,0.86771,9e-05,12.83264]
[1777266568001,41.14,78669.23,0.0,0.86796,9e-05,12.81632]
[1777266569003,41.14,78675.37,0.0,0.8685,9e-05,12.78142]
[1777266570014,41.14,78685.87,0.0,0.86941,9e-05,12.72201]
[1777266571019,41.14,78687.95,0.0,0.86963,9e-05,12.70551]
[1777266572025,41.14,78694.47,0.0,0.87019,9e-05,12.66867]
[1777266574040,41.14,78696.79,0.0,0.87039,9e-05,12.65548]
[1777266575046,41.14,78691.43,0.0,0.86993,9e-05,12.6856]
[1777266577060,41.14,78687.69,0.0,0.86961,9e-05,12.70646]
[1777266578068,41.14,78697.42,0.0,0.87045,9e-05,12.65156]
[1777266579075,41.14,78704.11,0.0,0.87102,9e-05,12.61389]
[1777266580082,41.14,78706.14,0.0,0.87119,9e-05,12.60249]
[1777266585117,41.14,78705.58,0.0,0.87115,9e-05,12.60574]
[1777266590159,41.14,78710.73,0.0,0.87158,9e-05,12.5769]
[1777266592166,41.14,78716.83,0.0,0.8721,8e-05,12.54274]
[1777266593174,41.14,78724.32,0.0,0.87273,8e-05,12.50052]
[1777266594180,41.14,78724.43,0.0,0.87274,8e-05,12.49982]
[1777266596196,41.14,78730.96,0.0,0.8733,8e-05,12.463]
[1777266597201,41.14,78729.6,0.0,0.87318,8e-05,12.47059]
[1777266602241,41.14,78728.94,0.0,0.87315,8e-05,12.47293]
[1777266603244,41.14,78723.34,0.0,0.87268,8e-05,12.50433]
[1777266605258,41.14,78723.0,0.0,0.87265,8e-05,12.50607]
[1777266610293,41.14,78723.14,0.0,0.87267,8e-05,12.50487]
[1777266615328,41.14,78725.64,0.0,0.87289,8e-05,12.4904]
[1777266620363,41.13,78726.83,0.0,0.873,8e-05,12.48248]
[1777266625397,41.13,78728.01,0.0,0.87312,8e-05,12.47449]
[1777266630434,41.13,78723.77,0.0,0.87278,8e-05,12.49711]
[1777266635471,41.12,78730.08,0.0,0.87337,8e-05,12.45609]
[1777266640504,41.12,78731.39,0.0,0.87349,8e-05,12.4476]
[1777266645540,41.12,78727.92,0.0,0.87322,8e-05,12.4661]
[1777266648563,41.12,78733.65,0.0,0.87371,8e-05,12.43331]
[1777266650012,41.12,78721.39,0.0,0.87267,8e-05,12.50219]
[1777266650577,41.12,78721.39,0.0,0.87267,8e-05,12.50214]
[1777266655609,41.11,78725.45,0.0,0.87302,8e-05,12.47912]
[1777266657624,41.11,78720.01,0.0,0.87256,8e-05,12.50959]
[1777266662659,41.11,78718.91,0.0,0.87247,8e-05,12.51542]
[1777266667694,41.11,78720.02,0.0,0.87257,8e-05,12.50886]
[1777266672729,41.11,78716.58,0.0,0.8723,8e-05,12.52683]
[1777266676756,41.11,78710.88,0.0,0.87183,9e-05,12.55798]
[1777266680223,41.11,78690.14,0.0,0.87006,9e-05,12.6745]
[1777266680790,41.11,78690.14,0.0,0.87006,9e-05,12.67449]
[1777266681794,41.11,78685.41,0.0,0.86966,9e-05,12.70107]
[1777266686828,41.1,78693.16,0.0,0.87033,9e-05,12.65678]
[1777266687836,41.1,78694.67,0.0,0.87046,9e-05,12.6482]
[1777266690293,41.1,78683.52,0.0,0.86951,9e-05,12.7109]
[1777266690856,41.1,78683.52,0.0,0.86951,9e-05,12.71074]
[1777266694894,41.1,78671.65,0.0,0.86853,9e-05,12.77244]
[1777266695894,41.1,78665.08,0.0,0.86797,9e-05,12.80928]
[1777266697909,41.1,78659.06,0.0,0.86744,9e-05,12.84311]
[1777266702953,41.1,78663.17,0.0,0.86781,9e-05,12.81915]
[1777266704974,41.1,78649.49,0.0,0.86662,9e-05,12.89655]
[1777266706992,41.1,78643.83,0.0,0.86612,9e-05,12.92869]
[1777266707999,41.1,78638.41,0.0,0.86564,9e-05,12.9594]
[1777266710452,41.1,78627.49,0.0,0.86468,9e-05,13.02122]
[1777266711020,41.1,78627.49,0.0,0.86468,9e-05,13.02116]
[1777266713035,41.1,78621.34,0.0,0.86414,9e-05,13.05582]
[1777266718070,41.1,78619.79,0.0,0.86401,9e-05,13.06389]
[1777266722097,41.1,78626.65,0.0,0.86463,9e-05,13.02456]
[1777266725118,41.1,78626.24,0.0,0.8646,9e-05,13.02673]
[1777266730156,41.1,78621.76,0.0,0.86419,9e-05,13.0525]
[1777266735203,41.1,78620.77,0.0,0.8641,9e-05,13.05839]
[1777266737212,41.1,78609.6,0.0,0.86311,9e-05,13.12181]
[1777266738219,41.1,78593.1,0.0,0.86159,9e-05,13.21822]
[1777266739226,41.1,78574.13,0.0,0.85988,9e-05,13.32593]
[1777266740233,41.1,78565.02,0.0,0.85905,9e-05,13.37762]
[1777266741241,41.1,78567.19,0.0,0.85927,9e-05,13.3639]
[1777266743255,41.1,78572.06,0.0,0.85972,9e-05,13.33603]
[1777266744263,41.1,78564.72,0.0,0.85905,9e-05,13.37767]
[1777266745268,41.1,78551.48,0.0,0.85784,9e-05,13.45299]
[1777266746276,41.1,78549.56,0.0,0.85767,9e-05,13.46385]
[1777266749306,41.1,78555.84,0.0,0.85824,9e-05,13.42793]
[1777266752339,41.1,78561.7,0.0,0.85882,9e-05,13.38989]
[1777266753343,41.1,78572.49,0.0,0.8598,9e-05,13.32859]
[1777266754349,41.1,78570.03,0.0,0.85957,9e-05,13.34269]
[1777266758378,41.1,78566.51,0.0,0.85926,9e-05,13.3624]
[1777266763413,41.1,78569.44,0.0,0.85953,9e-05,13.34512]
[1777266765427,41.1,78574.64,0.0,0.86001,9e-05,13.31537]
[1777266767445,41.1,78578.73,0.0,0.86038,9e-05,13.29203]
[1777266768447,41.1,78584.28,0.0,0.86088,9e-05,13.26049]
[1777266771469,41.1,78584.26,0.0,0.86088,9e-05,13.26067]
[1777266775496,41.1,78590.09,0.0,0.8614,9e-05,13.2275]
[1777266779526,41.09,78595.78,0.0,0.86192,9e-05,13.19457]
[1777266781539,41.09,78602.54,0.0,0.86253,9e-05,13.15597]
[1777266783553,41.09,78593.42,0.0,0.86172,9e-05,13.20753]
[1777266788589,41.09,78594.84,0.0,0.86185,9e-05,13.19917]
[1777266793623,41.09,78598.46,0.0,0.86218,9e-05,13.17838]
[1777266797651,41.09,78592.74,0.0,0.86167,9e-05,13.21077]
[1777266798662,41.09,78589.44,0.0,0.86137,9e-05,13.22942]
[1777266801681,41.09,78597.26,0.0,0.86208,9e-05,13.18475]
[1777266802718,41.09,78606.51,0.0,0.86291,9e-05,13.13224]
[1777266803707,41.09,78610.82,0.0,0.86329,9e-05,13.10783]
[1777266805720,41.09,78616.77,0.0,0.86382,9e-05,13.07407]
[1777266809750,41.09,78624.65,0.0,0.86452,9e-05,13.02948]
[1777266811171,41.09,78627.98,0.0,0.86485,9e-05,13.00611]
[1777266815790,41.09,78621.89,0.0,0.8643,9e-05,13.04095]
[1777266819821,41.09,78591.58,0.0,0.8616,9e-05,13.21297]
[1777266821241,41.09,78573.46,0.0,0.85996,9e-05,13.31606]
[1777266823849,41.09,78584.42,0.0,0.86095,9e-05,13.25386]
[1777266824856,41.09,78563.96,0.0,0.85909,9e-05,13.37052]
[1777266825863,41.1,78562.31,0.0,0.85894,9e-05,13.38016]
[1777266831338,41.1,78575.86,0.0,0.86016,9e-05,13.30341]
[1777266832912,41.1,78556.42,0.0,0.85839,9e-05,13.41426]
[1777266833919,41.1,78545.51,0.0,0.85739,9e-05,13.47631]
[1777266834929,41.1,78545.47,0.0,0.85739,9e-05,13.47666]
[1777266837947,41.1,78535.64,0.0,0.85648,9e-05,13.53306]
[1777266838953,41.1,78522.1,0.0,0.85522,9e-05,13.61029]
[1777266839963,41.1,78522.52,0.0,0.85525,9e-05,13.60831]
[1777266841389,41.1,78511.98,0.0,0.85427,9e-05,13.66898]
[1777266843989,41.11,78509.78,0.0,0.854,9e-05,13.6852]
[1777266846007,41.11,78503.75,0.0,0.85344,9e-05,13.71959]
[1777266848022,41.11,78498.38,0.0,0.85293,9e-05,13.75043]
[1777266849028,41.11,78504.06,0.0,0.85346,9e-05,13.71824]
[1777266850038,41.11,78528.59,0.0,0.85574,9e-05,13.57874]
[1777266851459,41.11,78504.37,0.0,0.85349,9e-05,13.71641]
[1777266853056,41.11,78511.07,0.0,0.85411,9e-05,13.67872]
[1777266855071,41.12,78493.9,0.0,0.8525,9e-05,13.77696]
[1777266856077,41.12,78481.25,0.0,0.8513,9e-05,13.84936]
[1777266857084,41.12,78477.35,0.0,0.85093,9e-05,13.87182]
[1777266859101,41.12,78466.4,0.0,0.84989,9e-05,13.93454]
[1777266860106,41.12,78466.69,0.0,0.84991,9e-05,13.93295]
[1777266861555,41.12,78479.4,0.0,0.85112,9e-05,13.86044]
[1777266863126,41.12,78463.27,0.0,0.84958,0.0001,13.95274]
[1777266864138,41.12,78458.1,0.0,0.84909,0.0001,13.98249]
[1777266868161,41.12,78465.64,0.0,0.84979,0.0001,13.94012]
[1777266869169,41.12,78479.02,0.0,0.85106,9e-05,13.86379]
[1777266870176,41.12,78487.99,0.0,0.85191,9e-05,13.8125]
[1777266871615,41.12,78505.81,0.0,0.85362,9e-05,13.70622]
[1777266872193,41.12,78505.81,0.0,0.85362,9e-05,13.7062]
[1777266873197,41.12,78514.87,0.0,0.85447,9e-05,13.65464]
[1777266874204,41.12,78521.95,0.0,0.85512,9e-05,13.61443]
[1777266875211,41.12,78525.65,0.0,0.85546,9e-05,13.59351]
[1777266877225,41.12,78533.55,0.0,0.85619,9e-05,13.54871]
[1777266878232,41.12,78544.13,0.0,0.85716,9e-05,13.48856]
[1777266880249,41.12,78516.14,0.0,0.85457,9e-05,13.64834]
[1777266881690,41.12,78503.34,0.0,0.85338,9e-05,13.72122]
[1777266882264,41.12,78503.34,0.0,0.85337,9e-05,13.72139]
[1777266883269,41.12,78496.93,0.0,0.85277,9e-05,13.75808]
[1777266884274,41.13,78477.24,0.0,0.85091,9e-05,13.87077]
[1777266885281,41.13,78464.4,0.0,0.84969,0.0001,13.94431]
[1777266886293,41.13,78463.66,0.0,0.84961,0.0001,13.9488]
[1777266887298,41.13,78452.81,0.0,0.84857,0.0001,14.01089]
[1777266888305,41.13,78441.29,0.0,0.84746,0.0001,14.07691]
[1777266889316,41.13,78437.77,0.0,0.84712,0.0001,14.09724]
[1777266890341,41.13,78444.23,0.0,0.84774,0.0001,14.06042]
[1777266891781,41.13,78436.99,0.0,0.84704,0.0001,14.10222]
[1777266893383,41.14,78429.82,0.0,0.84628,0.0001,14.14681]
[1777266894359,41.14,78431.52,0.0,0.84644,0.0001,14.13745]
[1777266895366,41.14,78419.83,0.0,0.84531,0.0001,14.20441]
[1777266896371,41.15,78418.1,0.0,0.84514,0.0001,14.21454]
[1777266898388,41.15,78423.68,0.0,0.84567,0.0001,14.18331]
[1777266901408,41.15,78413.99,0.0,0.84472,0.0001,14.23903]
[1777266903427,41.15,78420.75,0.0,0.84537,0.0001,14.20064]
[1777266904431,41.15,78404.6,0.0,0.8438,0.0001,14.29271]
[1777266905437,41.15,78387.85,0.0,0.84216,0.0001,14.38856]
[1777266906446,41.15,78381.69,0.0,0.84154,0.0001,14.42402]
[1777266908460,41.16,78379.84,0.0,0.8413,0.0001,14.43792]
[1777266910476,41.16,78396.0,0.0,0.84289,0.0001,14.34583]
[1777266911490,41.16,78415.15,0.0,0.84476,0.0001,14.23684]
[1777266912492,41.16,78418.87,0.0,0.84512,0.0001,14.21588]
[1777266913499,41.16,78411.34,0.0,0.84438,0.0001,14.25903]
[1777266914511,41.16,78407.82,0.0,0.84403,0.0001,14.27929]
[1777266915516,41.16,78385.69,0.0,0.84187,0.0001,14.4055]
[1777266916521,41.16,78365.03,0.0,0.83982,0.0001,14.52354]
[1777266917526,41.17,78359.13,0.0,0.83923,0.0001,14.55736]
[1777266918535,41.17,78356.03,0.0,0.83892,0.0001,14.57518]
[1777266920566,41.17,78350.5,0.0,0.83837,0.0001,14.60662]
[1777266921568,41.17,78323.17,0.0,0.83563,0.0001,14.76203]
[1777266922574,41.17,78306.43,0.0,0.83389,0.0001,14.8597]
[1777266923586,41.18,78302.11,0.0,0.83341,0.0001,14.88658]
[1777266924587,41.19,78295.46,0.0,0.8327,0.0001,14.92632]
[1777266925595,41.19,78295.14,0.0,0.83264,0.0001,14.92958]
[1777266927609,41.2,78289.64,0.0,0.83201,0.0001,14.96458]
[1777266928617,41.21,78284.76,0.0,0.83148,0.0001,14.99399]
[1777266930641,41.22,78291.34,0.0,0.8321,0.0001,14.95976]
[1777266931636,41.22,78265.91,0.0,0.82952,0.0001,15.09956]
[1777266932646,41.22,78270.08,0.0,0.82993,0.0001,15.07737]
[1777266934661,41.23,78279.29,0.0,0.8308,0.0001,15.02908]
[1777266935665,41.24,78260.26,0.0,0.82884,0.0001,15.13711]
[1777266936675,41.24,78253.49,0.0,0.82813,0.0001,15.17568]
[1777266937681,41.24,78250.8,0.0,0.82785,0.0001,15.19094]
[1777266939706,41.24,78229.68,0.0,0.82565,0.0001,15.31035]
[1777266940706,41.24,78244.61,0.0,0.82721,0.0001,15.22585]
[1777266941712,41.24,78252.98,0.0,0.82808,0.0001,15.17865]
[1777266942724,41.24,78241.23,0.0,0.82685,0.0001,15.2453]
[1777266943731,41.24,78233.26,0.0,0.82601,0.0001,15.29062]
[1777266944740,41.24,78247.29,0.0,0.82748,0.0001,15.21122]
[1777266945742,41.23,78275.92,0.0,0.83047,0.0001,15.0476]
[1777266946749,41.23,78256.93,0.0,0.8285,0.0001,15.15534]
[1777266947762,41.23,78242.84,0.0,0.82704,0.0001,15.23528]
[1777266948763,41.24,78235.23,0.0,0.82624,0.0001,15.27844]
[1777266949861,41.24,78235.45,0.0,0.82626,0.0001,15.27729]
[1777266951805,41.24,78208.65,0.0,0.82344,0.00011,15.42876]
[1777266952818,41.24,78205.4,0.0,0.82309,0.00011,15.44731]
[1777266954832,41.24,78210.51,0.0,0.82363,0.00011,15.41888]
[1777266955839,41.24,78197.44,0.0,0.82224,0.00011,15.49274]
[1777266956844,41.24,78195.48,0.0,0.82203,0.00011,15.50387]
[1777266957852,41.24,78201.57,0.0,0.82266,0.00011,15.47023]
[1777266958859,41.24,78196.47,0.0,0.82212,0.00011,15.49908]
[1777266960875,41.24,78187.99,0.0,0.82122,0.00011,15.54697]
[1777266962893,41.25,78167.47,0.0,0.81899,0.00011,15.66415]
[1777266963901,41.25,78149.38,0.0,0.81703,0.00011,15.76638]
[1777266964909,41.26,78130.17,0.0,0.8149,0.00011,15.8764]
[1777266965915,41.26,78120.84,0.0,0.81387,0.00011,15.92955]
[1777266966924,41.26,78132.1,0.0,0.81508,0.00011,15.86711]
[1777266967945,41.27,78152.13,0.0,0.81723,0.00011,15.75621]
[1777266968936,41.27,78136.4,0.0,0.81554,0.00011,15.84377]
[1777266969943,41.27,78123.09,0.0,0.81408,0.00011,15.91851]
[1777266970958,41.27,78140.91,0.0,0.81602,0.00011,15.81911]
[1777266972481,41.27,78160.97,0.0,0.81818,0.00011,15.70685]
[1777266973986,41.27,78166.21,0.0,0.81874,0.00011,15.67757]
[1777266975059,41.27,78176.59,0.0,0.81985,0.00011,15.61943]
[1777266975987,41.27,78163.79,0.0,0.81847,0.00011,15.69173]
[1777266976995,41.27,78135.87,0.0,0.81545,0.00011,15.84823]
[1777266978002,41.27,78147.59,0.0,0.8167,0.00011,15.78391]
[1777266979019,41.28,78159.53,0.0,0.81798,0.00011,15.71718]
[1777266980026,41.28,78160.14,0.0,0.81804,0.00011,15.7139]
[1777266984046,41.28,78137.6,0.0,0.8156,0.00011,15.84079]
[1777266985068,41.28,78120.14,0.0,0.8137,0.00011,15.93843]
[1777266986058,41.29,78110.66,0.0,0.81261,0.00011,15.99374]
[1777266987066,41.29,78105.04,0.0,0.812,0.00011,16.02509]
[1777266988075,41.29,78096.07,0.0,0.81098,0.00011,16.07689]
[1777266989083,41.29,78090.74,0.0,0.81039,0.00011,16.10667]
[1777266990098,41.29,78071.45,0.0,0.80825,0.00011,16.21396]
[1777266991102,41.29,78026.56,0.0,0.80324,0.00011,16.45827]
[1777266992629,41.3,78013.91,0.0,0.80178,0.00011,16.52928]
[1777266995136,41.3,78034.71,0.0,0.80412,0.00011,16.4155]
[1777266996146,41.3,78040.86,0.0,0.80481,0.00011,16.3816]
[1777266997154,41.3,78046.68,0.0,0.80546,0.00011,16.34945]
[1777266998164,41.3,78076.08,0.0,0.80874,0.00011,16.1867]
[1777266999170,41.3,78102.97,0.0,0.81171,0.00011,16.03726]
[1777267001195,41.3,78112.65,0.0,0.81276,0.00011,15.98364]
[1777267002712,41.31,78149.01,0.0,0.81672,0.00011,15.7805]
[1777267004215,41.31,78152.01,0.0,0.81704,0.00011,15.76388]
[1777267005221,41.31,78158.26,0.0,0.81771,0.00011,15.72876]
[1777267006228,41.31,78165.26,0.0,0.81847,0.00011,15.68947]
[1777267008243,41.3,78198.29,0.0,0.82199,0.00011,15.50389]
[1777267009247,41.31,78207.59,0.0,0.82298,0.00011,15.45169]
[1777267012785,41.31,78214.61,0.0,0.8237,0.00011,15.41281]
[1777267014283,41.31,78224.41,0.0,0.82473,0.0001,15.35776]
[1777267015290,41.31,78204.21,0.0,0.8226,0.00011,15.47147]
[1777267016298,41.31,78198.54,0.0,0.822,0.00011,15.50354]
[1777267018314,41.31,78192.94,0.0,0.8214,0.00011,15.53541]
[1777267022891,41.31,78139.74,0.0,0.81568,0.00011,15.83434]
[1777267024374,41.31,78110.5,0.0,0.81249,0.00011,15.99751]
[1777267025380,41.31,78121.3,0.0,0.81367,0.00011,15.93726]
[1777267026390,41.31,78135.95,0.0,0.81527,0.00011,15.85542]
[1777267027392,41.31,78152.6,0.0,0.81707,0.00011,15.76221]
[1777267028403,41.31,78126.72,0.0,0.81427,0.00011,15.90699]
[1777267029407,41.31,78092.87,0.0,0.81055,0.00011,16.09592]
[1777267030417,41.31,78066.29,0.0,0.8076,0.00011,16.24355]
[1777267031420,41.31,78045.99,0.0,0.80532,0.00011,16.35637]
[1777267032961,41.31,78029.27,0.0,0.80344,0.00011,16.44884]
[1777267034441,41.31,78035.6,0.0,0.80415,0.00011,16.41397]
[1777267035448,41.31,78047.45,0.0,0.80549,0.00011,16.34832]
[1777267036455,41.31,78057.23,0.0,0.80658,0.00011,16.2942]
[1777267037463,41.31,78060.66,0.0,0.80697,0.00011,16.27507]
[1777267038478,41.31,78074.48,0.0,0.80851,0.00011,16.19834]
[1777267040484,41.31,78080.39,0.0,0.80917,0.00011,16.16549]
[1777267041491,41.31,78092.02,0.0,0.81045,0.00011,16.1008]
[1777267043036,41.31,78106.11,0.0,0.81201,0.00011,16.02224]
[1777267044511,41.31,78105.35,0.0,0.81192,0.00011,16.02649]
[1777267045517,41.31,78115.0,0.0,0.81298,0.00011,15.97268]
[1777267046525,41.31,78114.93,0.0,0.81298,0.00011,15.97286]
[1777267051564,41.31,78101.08,0.0,0.8115,0.00011,16.04508]
[1777267052566,41.31,78089.7,0.0,0.81025,0.00011,16.1084]
[1777267053578,41.31,78092.49,0.0,0.81056,0.00011,16.09276]
[1777267058611,41.31,78100.16,0.0,0.81142,0.00011,16.04941]
[1777267059616,41.31,78110.23,0.0,0.81253,0.00011,15.99299]
[1777267060623,41.31,78115.57,0.0,0.81311,0.00011,15.96309]
[1777267062637,41.31,78117.18,0.0,0.81329,0.00011,15.95398]
[1777267065660,41.3,78139.8,0.0,0.81576,0.00011,15.82725]
[1777267066666,41.3,78151.58,0.0,0.81704,0.00011,15.76132]
[1777267067675,41.3,78154.63,0.0,0.81737,0.00011,15.74427]
[1777267068681,41.3,78144.87,0.0,0.81631,0.00011,15.79899]
[1777267069687,41.31,78148.3,0.0,0.81668,0.00011,15.77984]
[1777267070695,41.31,78134.54,0.0,0.81519,0.00011,15.85684]
[1777267071703,41.3,78137.12,0.0,0.81547,0.00011,15.84233]
[1777267073722,41.3,78129.78,0.0,0.81467,0.00011,15.88324]
[1777267074727,41.3,78078.7,0.0,0.80906,0.00011,16.16804]
[1777267075739,41.3,78065.89,0.0,0.80763,0.00011,16.23908]
[1777267076741,41.3,78048.99,0.0,0.80575,0.00011,16.33269]
[1777267078756,41.3,78057.81,0.0,0.80674,0.00011,16.28374]
[1777267079793,41.3,78051.88,0.0,0.80608,0.00011,16.3164]
[1777267081789,41.3,78067.66,0.0,0.80784,0.00011,16.22895]
[1777267082829,41.3,78087.67,0.0,0.81006,0.00011,16.1178]
[1777267083797,41.3,78070.44,0.0,0.80815,0.00011,16.21343]
[1777267084804,41.3,78059.6,0.0,0.80694,0.00011,16.27341]
[1777267085810,41.3,78066.76,0.0,0.80774,0.00011,16.23372]
[1777267088831,41.3,78060.06,0.0,0.807,0.00011,16.27077]
[1777267089838,41.3,78049.45,0.0,0.80581,0.00011,16.32936]
[1777267092864,41.3,78059.82,0.0,0.80698,0.00011,16.27153]
[1777267093867,41.3,78053.34,0.0,0.80626,0.00011,16.30742]
[1777267094874,41.3,78047.62,0.0,0.80562,0.00011,16.339]
[1777267095880,41.3,78036.28,0.0,0.80434,0.00011,16.40154]
[1777267096892,41.3,78041.92,0.0,0.80498,0.00011,16.37019]
[1777267097903,41.3,78049.02,0.0,0.80578,0.00011,16.33082]
[1777267099911,41.3,78069.94,0.0,0.80812,0.00011,16.21492]
[1777267101934,41.3,78056.62,0.0,0.80663,0.00011,16.28872]
[1777267103959,41.3,78080.58,0.0,0.8093,0.00011,16.15565]
[1777267105970,41.3,78085.94,0.0,0.8099,0.00011,16.1259]
[1777267110002,41.3,78091.12,0.0,0.81047,0.00011,16.09717]
[1777267115043,41.3,78093.88,0.0,0.81082,0.00011,16.07676]
[1777267118070,41.3,78081.73,0.0,0.80948,0.00011,16.1441]
[1777267119081,41.3,78047.12,0.0,0.80562,0.00011,16.33606]
[1777267120148,41.3,78058.18,0.0,0.80686,0.00011,16.27474]
[1777267121103,41.3,78064.61,0.0,0.80758,0.00011,16.23909]
[1777267122111,41.3,78053.06,0.0,0.80629,0.00011,16.30312]
[1777267123119,41.3,78043.66,0.0,0.80524,0.00011,16.35499]
[1777267128158,41.29,78044.95,0.0,0.8054,0.00011,16.34708]
[1777267129175,41.29,78050.16,0.0,0.80598,0.00011,16.31816]
[1777267130172,41.29,78058.41,0.0,0.80691,0.00011,16.27241]
[1777267132186,41.29,78042.9,0.0,0.80517,0.00011,16.35812]
[1777267136213,41.29,78053.22,0.0,0.80634,0.00011,16.3004]
[1777267137222,41.29,78066.02,0.0,0.80777,0.00011,16.22937]
[1777267138233,41.29,78069.79,0.0,0.80819,0.00011,16.20847]
[1777267140243,41.29,78070.69,0.0,0.80829,0.00011,16.20357]
[1777267142254,41.29,78060.2,0.0,0.80712,0.00011,16.26182]
[1777267144268,41.29,78058.36,0.0,0.80691,0.00011,16.27198]
[1777267146282,41.29,78065.31,0.0,0.80769,0.00011,16.23342]
[1777267148295,41.29,78057.48,0.0,0.80682,0.00011,16.27689]
[1777267149303,41.29,78056.0,0.0,0.80665,0.00011,16.28504]
[1777267151317,41.29,78077.58,0.0,0.80906,0.00011,16.16519]
[1777267152325,41.29,78077.81,0.0,0.80908,0.00011,16.16399]
[1777267155344,41.29,78071.45,0.0,0.80837,0.00011,16.19955]
[1777267156352,41.29,78062.91,0.0,0.80742,0.00011,16.24698]
[1777267157361,41.29,78055.29,0.0,0.80657,0.00011,16.28923]
[1777267158366,41.29,78050.61,0.0,0.80604,0.00011,16.31511]
[1777267162393,41.29,78057.35,0.0,0.8068,0.00011,16.27748]
[1777267164019,41.29,78065.71,0.0,0.80774,0.00011,16.23108]
[1777267165414,41.29,78070.97,0.0,0.80832,0.00011,16.2019]
[1777267167429,41.29,78058.71,0.0,0.80695,0.00011,16.27006]
[1777267168438,41.29,78058.32,0.0,0.80691,0.00011,16.27221]
[1777267174093,41.29,78052.23,0.0,0.80626,0.00011,16.30161]
[1777267177500,41.29,78061.49,0.0,0.8073,0.00011,16.25023]
[1777267178507,41.29,78062.82,0.0,0.80745,0.00011,16.24285]
[1777267184159,41.29,78051.4,0.0,0.80616,0.00011,16.30636]
[1777267186563,41.29,78049.57,0.0,0.80596,0.00011,16.31645]
[1777267191599,41.29,78052.29,0.0,0.80627,0.00011,16.30093]
[1777267196634,41.29,78054.29,0.0,0.8065,0.00011,16.28966]
[1777267201669,41.29,78049.45,0.0,0.80596,0.00011,16.31665]
[1777267204300,41.29,78041.08,0.0,0.80501,0.00011,16.36332]
[1777267206706,41.29,78022.95,0.0,0.80296,0.00011,16.4636]
[1777267207724,41.29,78012.57,0.0,0.80178,0.00011,16.52093]
[1777267208763,41.29,78011.38,0.0,0.80164,0.00011,16.52753]
[1777267210771,41.29,78003.56,0.0,0.80075,0.00011,16.57071]
[1777267211779,41.3,77979.58,0.0,0.79795,0.00011,16.70486]
[1777267212783,41.3,77938.77,0.0,0.79322,0.00012,16.92787]
[1777267213805,41.3,77922.13,0.0,0.79128,0.00012,17.01788]
[1777267214795,41.3,77914.56,0.0,0.79039,0.00012,17.05895]
[1777267215803,41.3,77929.82,0.0,0.79217,0.00012,16.97639]
[1777267216818,41.3,77937.07,0.0,0.79302,0.00012,16.93718]
[1777267217819,41.3,77943.85,0.0,0.79381,0.00012,16.90031]
[1777267218827,41.3,77924.83,0.0,0.79158,0.00012,17.00383]
[1777267219831,41.3,77920.76,0.0,0.79111,0.00012,17.02586]
[1777267222853,41.3,77906.11,0.0,0.78938,0.00012,17.10527]
[1777267223861,41.31,77905.86,0.0,0.78935,0.00012,17.1067]
[1777267225876,41.3,77917.37,0.0,0.7907,0.00012,17.04443]
[1777267226881,41.3,77925.09,0.0,0.79161,0.00012,17.00258]
[1777267227889,41.3,77930.91,0.0,0.79229,0.00012,16.97098]
[1777267228924,41.3,77941.63,0.0,0.79354,0.00012,16.91266]
[1777267229910,41.3,77968.3,0.0,0.79664,0.00012,16.76725]
[1777267230968,41.3,77987.43,0.0,0.79884,0.00011,16.6624]
[1777267231920,41.3,78008.3,0.0,0.80126,0.00011,16.54331]
[1777267232941,41.31,78010.93,0.0,0.80156,0.00011,16.5291]
[1777267233935,41.31,78010.34,0.0,0.80148,0.00011,16.53266]
[1777267234940,41.31,78003.57,0.0,0.80071,0.00011,16.57017]
[1777267235947,41.31,77999.82,0.0,0.80027,0.00011,16.59101]
[1777267237969,41.31,77998.83,0.0,0.80015,0.00011,16.59683]
[1777267238972,41.31,78005.14,0.0,0.80087,0.00011,16.56224]
[1777267240981,41.31,78010.45,0.0,0.80147,0.00011,16.53329]
[1777267245030,41.31,78002.36,0.0,0.80055,0.00011,16.57793]
[1777267247069,41.31,77982.1,0.0,0.79823,0.00011,16.68904]
[1777267248082,41.31,77957.94,0.0,0.79543,0.00012,16.82132]
[1777267249079,41.31,77960.2,0.0,0.7957,0.00012,16.80901]
[1777267250087,41.31,77969.09,0.0,0.79672,0.00012,16.76047]
[1777267251100,41.31,77975.66,0.0,0.79748,0.00012,16.72455]
[1777267252099,41.31,77985.51,0.0,0.79861,0.00011,16.67057]
[1777267253107,41.31,77993.66,0.0,0.79955,0.00011,16.62588]
[1777267254115,41.31,77996.69,0.0,0.79989,0.00011,16.60932]
[1777267258141,41.31,78007.4,0.0,0.80111,0.00011,16.55078]
[1777267259149,41.31,78012.94,0.0,0.80174,0.00011,16.52031]
[1777267262209,41.31,78007.08,0.0,0.80107,0.00011,16.55287]
[1777267263211,41.32,77984.47,0.0,0.79848,0.00011,16.67707]
[1777267264200,41.32,77968.94,0.0,0.79669,0.00012,16.76204]
[1777267265207,41.32,77967.56,0.0,0.79653,0.00012,16.76956]
[1777267269250,41.32,77949.27,0.0,0.79441,0.00012,16.86935]
[1777267270298,41.32,77951.22,0.0,0.79464,0.00012,16.85871]
[1777267271304,41.32,77937.71,0.0,0.79307,0.00012,16.93221]
[1777267272304,41.32,77929.9,0.0,0.79215,0.00012,16.97478]
[1777267273308,41.32,77931.05,0.0,0.79229,0.00012,16.96852]
[1777267275322,41.32,77938.41,0.0,0.79315,0.00012,16.92844]
[1777267276328,41.31,77960.71,0.0,0.79574,0.00012,16.80683]
[1777267277337,41.31,77972.21,0.0,0.79707,0.00012,16.74398]
[1777267278345,41.31,77998.68,0.0,0.80011,0.00011,16.59895]
[1777267279350,41.31,78016.68,0.0,0.80216,0.00011,16.5]
[1777267280363,41.32,78027.73,0.0,0.80341,0.00011,16.43929]
[1777267282370,41.32,78029.47,0.0,0.80359,0.00011,16.43024]
[1777267287405,41.32,78033.24,0.0,0.804,0.00011,16.41053]
[1777267291432,41.32,78039.88,0.0,0.80477,0.00011,16.36963]
[1777267294480,41.32,78033.95,0.0,0.8041,0.00011,16.40247]
[1777267295487,41.32,78009.23,0.0,0.8013,0.00011,16.53881]
[1777267296475,41.32,77997.0,0.0,0.79991,0.00011,16.606]
[1777267297481,41.32,77998.84,0.0,0.80012,0.00011,16.59595]
[1777267300522,41.32,77991.96,0.0,0.79933,0.00011,16.63386]
[1777267302516,41.32,77979.83,0.0,0.79794,0.00011,16.70021]
[1777267303522,41.32,77978.52,0.0,0.79779,0.00012,16.70732]
[1777267304529,41.32,77986.76,0.0,0.79873,0.00011,16.66224]
[1777267305538,41.32,77999.8,0.0,0.80023,0.00011,16.59068]
[1777267306544,41.32,78003.99,0.0,0.8007,0.00011,16.56772]
[1777267307552,41.32,78015.42,0.0,0.802,0.00011,16.50495]
[1777267308557,41.32,78016.7,0.0,0.80215,0.00011,16.49794]
[1777267310572,41.32,78022.09,0.0,0.80276,0.00011,16.46823]
[1777267312586,41.32,78016.03,0.0,0.80207,0.00011,16.5017]
[1777267315146,41.32,78012.46,0.0,0.80166,0.00011,16.52134]
[1777267316618,41.32,77990.95,0.0,0.79921,0.00011,16.63959]
[1777267317625,41.33,77993.68,0.0,0.79952,0.00011,16.62472]
[1777267321653,41.33,77982.29,0.0,0.79821,0.00011,16.68718]
[1777267322660,41.33,77978.47,0.0,0.79777,0.00012,16.70802]
[1777267323667,41.33,77969.82,0.0,0.79678,0.00012,16.75533]
[1777267325216,41.33,77972.54,0.0,0.79709,0.00012,16.74045]
[1777267328702,41.33,77953.61,0.0,0.7949,0.00012,16.84378]
[1777267329717,41.32,77921.45,0.0,0.79115,0.00012,17.01837]
[1777267330717,41.33,77913.92,0.0,0.79026,0.00012,17.05927]
[1777267331727,41.33,77915.02,0.0,0.79039,0.00012,17.05343]
[1777267333740,41.33,77908.23,0.0,0.78958,0.00012,17.09033]
[1777267335314,41.33,77876.47,0.0,0.78581,0.00012,17.26161]
[1777267336876,41.33,77870.2,0.0,0.78506,0.00012,17.29534]
[1777267338796,41.33,77846.73,0.0,0.78224,0.00012,17.42101]
[1777267339798,41.33,77847.13,0.0,0.78229,0.00012,17.41892]
[1777267340805,41.33,77857.62,0.0,0.78355,0.00012,17.36297]
[1777267341810,41.33,77854.88,0.0,0.78322,0.00012,17.37772]
[1777267343825,41.33,77874.05,0.0,0.78551,0.00012,17.27533]
[1777267345397,41.33,77910.07,0.0,0.78977,0.00012,17.08168]
[1777267346845,41.33,77893.94,0.0,0.78786,0.00012,17.16887]
[1777267347851,41.33,77893.86,0.0,0.78785,0.00012,17.16941]
[1777267348859,41.33,77903.74,0.0,0.78902,0.00012,17.11615]
[1777267349872,41.33,77906.47,0.0,0.78934,0.00012,17.10147]
[1777267350873,41.33,77919.23,0.0,0.79085,0.00012,17.03243]
[1777267351880,41.33,77921.35,0.0,0.79113,0.00012,17.01638]
[1777267353892,41.33,77930.91,0.0,0.79225,0.00012,16.96455]
[1777267355948,41.33,77935.23,0.0,0.79275,0.00012,16.94121]
[1777267356954,41.33,77912.18,0.0,0.79005,0.00012,17.06624]
[1777267357965,41.33,77915.03,0.0,0.79038,0.00012,17.05088]
[1777267358973,41.33,77922.24,0.0,0.79123,0.00012,17.01192]
[1777267359991,41.33,77928.58,0.0,0.79197,0.00012,16.97755]
[1777267360985,41.33,77929.05,0.0,0.79202,0.00012,16.97507]
[1777267364012,41.33,77935.34,0.0,0.79276,0.00012,16.941]
[1777267365539,41.33,77928.04,0.0,0.7919,0.00012,16.98069]
[1777267367028,41.33,77919.52,0.0,0.7909,0.00012,17.02686]
[1777267368034,41.33,77915.11,0.0,0.79039,0.00012,17.05068]
[1777267369042,41.33,77906.57,0.0,0.78938,0.00012,17.09683]
[1777267370050,41.34,77904.37,0.0,0.78912,0.00012,17.10878]
[1777267372062,41.34,77887.72,0.0,0.78714,0.00012,17.19867]
[1777267373086,41.34,77877.51,0.0,0.78593,0.00012,17.25351]
[1777267374080,41.34,77879.15,0.0,0.78612,0.00012,17.24483]
[1777267375609,41.34,77894.64,0.0,0.78796,0.00012,17.16151]
[1777267378106,41.34,77895.71,0.0,0.78809,0.00012,17.1558]
[1777267380119,41.34,77885.64,0.0,0.78689,0.00012,17.21022]
[1777267381126,41.34,77875.84,0.0,0.78572,0.00012,17.26281]
[1777267382136,41.34,77861.19,0.0,0.78396,0.00012,17.34193]
[1777267383158,41.34,77853.91,0.0,0.78309,0.00012,17.38081]
[1777267384155,41.34,77844.77,0.0,0.78198,0.00012,17.42995]
[1777267385162,41.34,77835.57,0.0,0.78087,0.00012,17.47889]
[1777267386173,41.34,77840.43,0.0,0.78145,0.00012,17.45332]
[1777267387179,41.34,77834.48,0.0,0.78073,0.00012,17.48525]
[1777267388185,41.35,77862.89,0.0,0.78413,0.00012,17.33422]
[1777267391217,41.35,77848.75,0.0,0.78242,0.00012,17.41035]
[1777267392212,41.35,77863.87,0.0,0.78423,0.00012,17.32994]
[1777267393220,41.35,77871.38,0.0,0.78513,0.00012,17.28975]
[1777267394227,41.35,77873.29,0.0,0.78535,0.00012,17.27973]
[1777267396257,41.35,77889.41,0.0,0.78726,0.00012,17.1938]
[1777267398276,41.35,77902.9,0.0,0.78884,0.00012,17.12168]
[1777267399277,41.36,77909.76,0.0,0.78964,0.00012,17.08501]
[1777267404313,41.36,77913.47,0.0,0.79005,0.00012,17.06621]
[1777267409348,41.36,77903.29,0.0,0.78883,0.00012,17.12223]
[1777267410356,41.37,77895.55,0.0,0.78791,0.00012,17.16414]
[1777267411364,41.37,77898.26,0.0,0.78827,0.00012,17.14512]
[1777267412370,41.37,77906.24,0.0,0.78921,0.00012,17.10226]
[1777267413377,41.37,77914.51,0.0,0.79018,0.00012,17.05783]
[1777267414387,41.37,77913.26,0.0,0.79002,0.00012,17.06482]
[1777267419421,41.37,77914.56,0.0,0.79015,0.00012,17.05904]
[1777267421514,41.38,77923.12,0.0,0.79115,0.00012,17.01326]
[1777267422441,41.4,77894.36,0.0,0.78763,0.00012,17.17438]
[1777267423448,41.4,77883.98,0.0,0.78639,0.00012,17.23049]
[1777267424455,41.4,77882.96,0.0,0.78626,0.00012,17.2363]
[1777267427478,41.4,77889.63,0.0,0.78704,0.00012,17.201]
[1777267430498,41.41,77895.89,0.0,0.78778,0.00012,17.16786]
[1777267431506,41.41,77910.94,0.0,0.78955,0.00012,17.08705]
[1777267432512,41.41,77919.87,0.0,0.79059,0.00012,17.03916]
[1777267433523,41.41,77928.89,0.0,0.79164,0.00012,16.99076]
[1777267434524,41.41,77924.87,0.0,0.79116,0.00012,17.0129]
[1777267436543,41.41,77918.16,0.0,0.79036,0.00012,17.04985]
[1777267438557,41.41,77925.78,0.0,0.79124,0.00012,17.00917]
[1777267439559,41.42,77932.04,0.0,0.79197,0.00012,16.97559]
[1777267441574,41.42,77937.49,0.0,0.7926,0.00012,16.94645]
[1777267446609,41.42,77936.07,0.0,0.79242,0.00012,16.95488]
[1777267447629,41.42,77926.87,0.0,0.79134,0.00012,17.00495]
[1777267448628,41.42,77923.49,0.0,0.79093,0.00012,17.02345]
[1777267449634,41.42,77917.48,0.0,0.79023,0.00012,17.05611]
[1777267450641,41.42,77911.42,0.0,0.78951,0.00012,17.08896]
[1777267453661,41.43,77922.37,0.0,0.79079,0.00012,17.03036]
[1777267454670,41.43,77925.26,0.0,0.79112,0.00012,17.01485]
[1777267455680,41.43,77916.7,0.0,0.79011,0.00012,17.06128]
[1777267456683,41.43,77915.61,0.0,0.78998,0.00012,17.06734]
[1777267457691,41.43,77920.97,0.0,0.79061,0.00012,17.0386]
[1777267459704,41.43,77926.77,0.0,0.79128,0.00012,17.00758]
[1777267460711,41.43,77932.96,0.0,0.792,0.00012,16.97425]
[1777267461719,41.43,77938.99,0.0,0.7927,0.00012,16.94179]
[1777267462725,41.43,77948.78,0.0,0.79384,0.00012,16.88893]
[1777267463731,41.43,77946.18,0.0,0.79353,0.00012,16.90329]
[1777267466751,41.43,77953.76,0.0,0.79439,0.00012,16.8629]
[1777267467759,41.44,77956.38,0.0,0.79469,0.00012,16.84885]
[1777267469774,41.44,77950.38,0.0,0.79399,0.00012,16.88181]
[1777267474810,41.44,77958.51,0.0,0.79495,0.00012,16.83404]
[1777267476823,41.44,77964.16,0.0,0.79559,0.00012,16.80382]
[1777267477832,41.44,77978.01,0.0,0.79718,0.00011,16.72872]
[1777267478837,41.45,77980.8,0.0,0.7975,0.00011,16.71389]
[1777267479844,41.45,77985.98,0.0,0.79808,0.00011,16.68604]
[1777267481859,41.45,77992.0,0.0,0.79876,0.00011,16.6537]
[1777267486546,41.45,77998.19,0.0,0.79944,0.00011,16.62112]
[1777267491929,41.46,77995.58,0.0,0.79912,0.00011,16.63672]
[1777267493945,41.46,77985.59,0.0,0.79796,0.00011,16.69192]
[1777267494949,41.46,77987.15,0.0,0.79813,0.00011,16.68372]
[1777267496620,41.46,77996.25,0.0,0.79917,0.00011,16.63451]
[1777267499984,41.47,78000.35,0.0,0.79962,0.00011,16.61295]
[1777267504017,41.47,77993.36,0.0,0.79879,0.00011,16.65253]
[1777267509049,41.48,77997.04,0.0,0.79918,0.00011,16.6341]
[1777267513078,41.48,77991.29,0.0,0.79849,0.00011,16.66682]
[1777267514087,41.48,77984.73,0.0,0.79774,0.00011,16.70293]
[1777267516771,41.49,77961.93,0.0,0.7951,0.00012,16.82753]
[1777267518113,41.49,77944.2,0.0,0.79303,0.00012,16.92423]
[1777267519120,41.49,77945.79,0.0,0.79321,0.00012,16.91587]
[1777267521134,41.49,77939.37,0.0,0.79245,0.00012,16.95105]
[1777267524156,41.49,77944.63,0.0,0.79305,0.00012,16.9232]
[1777267529192,41.5,77940.08,0.0,0.7925,0.00012,16.94883]
[1777267532211,41.5,77930.7,0.0,0.79143,0.00012,16.9956]
[1777267533218,41.5,77927.35,0.0,0.79104,0.00012,17.01386]
[1777267537246,41.5,77927.84,0.0,0.79108,0.00012,17.01187]
[1777267541282,41.51,77936.15,0.0,0.79203,0.00012,16.96774]
[1777267542284,41.51,77903.24,0.0,0.78817,0.00012,17.14505]
[1777267543290,41.51,77889.96,0.0,0.7866,0.00012,17.21646]
[1777267544311,41.51,77889.84,0.0,0.78658,0.00012,17.2173]
[1777267549333,41.51,77889.94,0.0,0.78657,0.00012,17.2178]
[1777267551373,41.51,77881.63,0.0,0.78557,0.00012,17.26263]
[1777267552364,41.52,77850.22,0.0,0.78182,0.00012,17.42982]
[1777267553373,41.52,77845.0,0.0,0.78118,0.00012,17.45801]
[1777267554382,41.52,77850.75,0.0,0.78187,0.00012,17.42767]
[1777267559412,41.52,77851.34,0.0,0.78193,0.00012,17.42509]
[1777267563440,41.52,77841.37,0.0,0.78073,0.00012,17.47817]
[1777267565454,41.52,77834.02,0.0,0.77984,0.00012,17.51712]
[1777267566460,41.52,77840.44,0.0,0.78061,0.00012,17.48342]
[1777267569482,41.52,77850.9,0.0,0.78185,0.00012,17.42851]
[1777267570495,41.52,77867.32,0.0,0.78382,0.00012,17.34144]
[1777267573518,41.53,77854.9,0.0,0.78232,0.00012,17.4077]
[1777267574520,41.53,77839.94,0.0,0.78052,0.00012,17.48706]
[1777267577542,41.53,77847.64,0.0,0.78144,0.00012,17.44667]
[1777267579555,41.53,77858.01,0.0,0.78268,0.00012,17.39199]
[1777267581570,41.53,77868.42,0.0,0.78392,0.00012,17.33665]
[1777267584592,41.53,77858.47,0.0,0.78273,0.00012,17.38986]
[1777267585598,41.53,77855.29,0.0,0.78234,0.00012,17.40682]
[1777267590634,41.53,77856.01,0.0,0.78242,0.00012,17.40341]
[1777267594663,41.53,77861.47,0.0,0.7831,0.00012,17.3702]
[1777267599700,41.54,77866.71,0.0,0.78372,0.00012,17.34284]
[1777267604734,41.54,77868.04,0.0,0.78387,0.00012,17.33627]
[1777267609770,41.54,77873.73,0.0,0.78454,0.00012,17.30642]
[1777267610777,41.54,77880.78,0.0,0.78537,0.00012,17.26891]
[1777267611784,41.54,77882.91,0.0,0.78563,0.00012,17.25765]
[1777267616818,41.54,77889.72,0.0,0.78642,0.00012,17.22188]
[1777267617826,41.54,77895.45,0.0,0.78709,0.00012,17.19141]
[1777267619839,41.54,77898.25,0.0,0.78742,0.00012,17.1767]
[1777267621854,41.54,77911.59,0.0,0.78899,0.00012,17.10528]
[1777267622861,41.54,77915.62,0.0,0.78946,0.00012,17.08372]
[1777267625883,41.54,77922.45,0.0,0.79026,0.00012,17.04699]
[1777267626888,41.54,77947.81,0.0,0.79322,0.00012,16.91031]
[1777267627896,41.55,77948.35,0.0,0.79328,0.00012,16.90759]
[1777267632930,41.55,77952.43,0.0,0.79373,0.00012,16.8865]
[1777267633938,41.55,77961.38,0.0,0.79476,0.00012,16.83826]
[1777267634945,41.55,77953.37,0.0,0.79383,0.00012,16.88187]
[1777267635952,41.55,77954.69,0.0,0.79398,0.00012,16.87482]
[1777267636959,41.55,77946.25,0.0,0.793,0.00012,16.92066]
[1777267637966,41.55,77949.11,0.0,0.79333,0.00012,16.90537]
[1777267639979,41.55,77954.89,0.0,0.794,0.00012,16.87417]
[1777267644034,41.55,77959.94,0.0,0.79458,0.00012,16.84687]
[1777267645035,41.55,77952.96,0.0,0.79377,0.00012,16.88464]
[1777267646042,41.55,77896.29,0.0,0.78714,0.00012,17.18941]
[1777267647050,41.55,77894.65,0.0,0.78694,0.00012,17.19842]
[1777267648057,41.55,77905.6,0.0,0.78823,0.00012,17.13993]
[1777267649064,41.55,77912.32,0.0,0.78902,0.00012,17.10399]
[1777267650070,41.56,77913.77,0.0,0.78919,0.00012,17.09643]
[1777267654098,41.56,77920.97,0.0,0.79005,0.00012,17.05398]
[1777267655106,41.56,77929.21,0.0,0.79101,0.00012,17.00987]
[1777267656112,41.56,77935.82,0.0,0.79178,0.00012,16.97453]
[1777267657809,41.56,77941.26,0.0,0.7924,0.00012,16.94559]
[1777267663162,41.57,77941.63,0.0,0.79242,0.00012,16.94455]
[1777267668196,41.57,77945.5,0.0,0.79286,0.00012,16.92421]
[1777267671217,41.57,77947.13,0.0,0.79304,0.00012,16.91586]
[1777267675245,41.57,77952.61,0.0,0.79367,0.00012,16.88693]
[1777267677955,41.57,77954.78,0.0,0.7939,0.00012,16.87584]
[1777267682295,41.58,77963.76,0.0,0.79492,0.00012,16.82811]
[1777267685316,41.58,77968.98,0.0,0.79552,0.00012,16.80036]
[1777267688025,41.58,77977.94,0.0,0.79654,0.00011,16.75229]
[1777267690350,41.58,77972.01,0.0,0.79585,0.00012,16.78487]
[1777267695387,41.59,77969.74,0.0,0.79557,0.00012,16.79804]
[1777267699414,41.59,77976.52,0.0,0.79633,0.00011,16.76202]
[1777267701428,41.59,77983.18,0.0,0.79709,0.00011,16.72626]
[1777267706463,41.59,77987.3,0.0,0.79754,0.00011,16.70475]
[1777267709502,41.6,77961.48,0.0,0.79456,0.00012,16.84519]
[1777267710509,41.6,77952.54,0.0,0.79353,0.00012,16.89371]
[1777267711516,41.6,77950.9,0.0,0.79337,0.00012,16.89826]
[1777267716551,41.6,77954.67,0.0,0.79379,0.00012,16.87876]
[1777267721590,41.6,77954.21,0.0,0.79372,0.00012,16.88197]
[1777267723603,41.6,77946.93,0.0,0.79287,0.00012,16.9215]
[1777267728635,41.61,77938.75,0.0,0.79191,0.00012,16.96613]
[1777267731660,41.61,77939.94,0.0,0.79204,0.00012,16.95992]
[1777267736693,41.61,77940.91,0.0,0.79215,0.00012,16.95497]
[1777267737699,41.61,77927.19,0.0,0.79055,0.00012,17.02881]
[1777267738708,41.61,77924.28,0.0,0.79021,0.00012,17.04438]
[1777267742737,41.61,77918.07,0.0,0.78948,0.00012,17.07789]
[1777267745756,41.61,77923.44,0.0,0.7901,0.00012,17.0493]
[1777267747770,41.61,77911.48,0.0,0.7887,0.00012,17.11349]
[1777267749787,41.61,77906.06,0.0,0.78806,0.00012,17.14259]
[1777267750794,41.61,77899.51,0.0,0.78729,0.00012,17.1776]
[1777267751799,41.61,77896.82,0.0,0.78697,0.00012,17.19198]
[1777267753816,41.61,77886.24,0.0,0.78572,0.00012,17.24844]
[1777267757840,41.61,77891.35,0.0,0.78632,0.00012,17.22144]
[1777267762875,41.61,77894.35,0.0,0.78666,0.00012,17.20573]
[1777267763881,41.61,77903.38,0.0,0.78773,0.00012,17.15755]
[1777267764889,41.61,77910.02,0.0,0.78851,0.00012,17.12214]
[1777267765896,41.61,77908.29,0.0,0.7883,0.00012,17.13154]
[1777267766902,41.61,77902.21,0.0,0.78758,0.00012,17.16419]
[1777267768917,41.62,77896.4,0.0,0.78689,0.00012,17.19541]
[1777267773952,41.62,77895.47,0.0,0.78681,0.00012,17.1961]
[1777267775966,41.62,77889.4,0.0,0.78609,0.00012,17.22857]
[1777267777980,41.62,77884.58,0.0,0.78552,0.00012,17.2543]
[1777267781003,41.62,77892.32,0.0,0.78644,0.00012,17.21311]
[1777267782014,41.62,77902.08,0.0,0.78759,0.00012,17.16102]
[1777267783017,41.62,77902.65,0.0,0.78766,0.00012,17.15804]
[1777267784024,41.62,77884.56,0.0,0.78551,0.00012,17.25467]
[1777267785032,41.62,77884.62,0.0,0.78552,0.00012,17.25437]
[1777267788054,41.62,77890.14,0.0,0.78617,0.00012,17.22504]
[1777267793087,41.62,77892.17,0.0,0.78641,0.00012,17.21452]
[1777267795102,41.62,77885.07,0.0,0.78556,0.00012,17.25253]
[1777267798125,41.62,77878.22,0.0,0.78474,0.00012,17.28919]
[1777267799131,41.62,77848.82,0.0,0.78123,0.00012,17.44502]
[1777267800142,41.62,77840.9,0.0,0.78028,0.00012,17.48685]
[1777267801156,41.62,77837.04,0.0,0.77982,0.00012,17.50718]
[1777267802154,41.62,77828.92,0.0,0.77884,0.00012,17.54988]
[1777267803167,41.62,77828.1,0.0,0.77874,0.00012,17.55422]
[1777267808202,41.62,77818.24,0.0,0.77754,0.00012,17.60637]
[1777267809209,41.62,77811.0,0.0,0.77666,0.00012,17.64438]
[1777267810217,41.62,77805.24,0.0,0.77596,0.00012,17.67455]
[1777267814247,41.62,77794.64,0.0,0.77466,0.00012,17.72991]
[1777267816258,41.62,77804.54,0.0,0.77587,0.00012,17.67821]
[1777267817266,41.62,77804.14,0.0,0.77582,0.00012,17.6803]
[1777267820286,41.63,77781.32,0.0,0.77303,0.00012,17.79937]
[1777267821293,41.63,77778.0,0.0,0.77262,0.00012,17.81668]
[1777267823309,41.63,77747.87,0.0,0.7689,0.00012,17.97243]
[1777267824316,41.63,77744.09,0.0,0.76843,0.00012,17.9919]
[1777267829350,41.63,77740.15,0.0,0.76794,0.00012,18.01246]
[1777267831365,41.63,77728.41,0.0,0.76651,0.00012,18.06818]
[1777267833409,41.63,77732.89,0.0,0.76707,0.00012,18.04513]
[1777267837417,41.63,77738.07,0.0,0.76771,0.00012,18.01881]
[1777267839101,41.63,77732.67,0.0,0.76704,0.00012,18.04665]
[1777267844467,41.63,77739.06,0.0,0.76782,0.00012,18.01417]
[1777267845479,41.63,77745.88,0.0,0.76867,0.00012,17.97902]
[1777267846485,41.63,77755.36,0.0,0.76985,0.00012,17.93015]
[1777267847491,41.63,77761.58,0.0,0.77062,0.00012,17.89804]
[1777267849181,41.63,77769.82,0.0,0.77163,0.00012,17.85543]
[1777267850513,41.63,77793.03,0.0,0.77448,0.00012,17.73494]
[1777267851519,41.63,77805.52,0.0,0.776,0.00012,17.66978]
[1777267852527,41.63,77810.95,0.0,0.77665,0.00012,17.64156]
[1777267855548,41.63,77818.66,0.0,0.77758,0.00012,17.60152]
[1777267856555,41.63,77821.44,0.0,0.77792,0.00012,17.58703]
[1777267859254,41.63,77760.81,0.0,0.7705,0.00012,17.90298]
[1777267859580,41.63,77760.84,0.0,0.7705,0.00012,17.90297]
[1777267861595,41.64,77766.69,0.0,0.77121,0.00012,17.87305]
[1777267866630,41.64,77748.52,0.0,0.76895,0.00012,17.96763]
[1777267871665,41.64,77753.87,0.0,0.7696,0.00012,17.94079]
[1777267874687,41.64,77761.34,0.0,0.77051,0.00012,17.90265]
[1777267875695,41.64,77767.47,0.0,0.77126,0.00012,17.87116]
[1777267876701,41.65,77780.37,0.0,0.77284,0.00012,17.80449]
[1777267877711,41.65,77786.19,0.0,0.77355,0.00012,17.7743]
[1777267878715,41.65,77798.77,0.0,0.77509,0.00012,17.70893]
[1777267879724,41.65,77809.04,0.0,0.77633,0.00012,17.6555]
[1777267884759,41.65,77808.72,0.0,0.77628,0.00012,17.65784]
[1777267887778,41.65,77815.07,0.0,0.77704,0.00012,17.62513]
[1777267889792,41.65,77825.26,0.0,0.77827,0.00012,17.57207]
[1777267890799,41.65,77833.27,0.0,0.77923,0.00012,17.53011]
[1777267892812,41.66,77842.87,0.0,0.78042,0.00012,17.47533]
[1777267896842,41.66,77852.93,0.0,0.78161,0.00012,17.42302]
[1777267898857,41.66,77859.99,0.0,0.78244,0.00012,17.38611]
[1777267903892,41.66,77847.53,0.0,0.78093,0.00012,17.45274]
[1777267908927,41.67,77843.42,0.0,0.78043,0.00012,17.47503]
[1777267910941,41.67,77855.62,0.0,0.78188,0.00012,17.41095]
[1777267911948,41.67,77861.54,0.0,0.78259,0.00012,17.37985]
[1777267912960,41.67,77854.24,0.0,0.78171,0.00012,17.41857]
[1777267913962,41.67,77847.08,0.0,0.78085,0.00012,17.45644]
[1777267917992,41.67,77857.75,0.0,0.78212,0.00012,17.40063]
[1777267922019,41.67,77848.93,0.0,0.78105,0.00012,17.44778]
[1777267927054,41.68,77849.51,0.0,0.78111,0.00012,17.44528]
[1777267931083,41.68,77850.97,0.0,0.78127,0.00012,17.43792]
[1777267935112,41.68,77838.16,0.0,0.77973,0.00012,17.5058]
[1777267936118,41.68,77839.97,0.0,0.77994,0.00012,17.49636]
[1777267941154,41.68,77848.72,0.0,0.78099,0.00012,17.45063]
[1777267944176,41.68,77842.13,0.0,0.78019,0.00012,17.48556]
[1777267946194,41.68,77836.01,0.0,0.77945,0.00012,17.5179]
[1777267948204,41.68,77831.71,0.0,0.77893,0.00012,17.54055]
[1777267953239,41.68,77848.24,0.0,0.78095,0.00012,17.44925]
[1777267954247,41.68,77846.47,0.0,0.78073,0.00012,17.45874]
[1777267959282,41.69,77842.57,0.0,0.78025,0.00012,17.47995]
[1777267960288,41.69,77833.4,0.0,0.77915,0.00012,17.52826]
[1777267961298,41.69,77831.53,0.0,0.77892,0.00012,17.53813]
[1777267964323,41.69,77806.97,0.0,0.77594,0.00012,17.66693]
[1777267965330,41.69,77802.38,0.0,0.77538,0.00012,17.6909]
[1777267967345,41.69,77812.45,0.0,0.7766,0.00012,17.63833]
[1777267968354,41.69,77824.49,0.0,0.77806,0.00012,17.57536]
[1777267969358,41.69,77832.36,0.0,0.77901,0.00012,17.53408]
[1777267970366,41.69,77832.02,0.0,0.77897,0.00012,17.53597]
[1777267973386,41.69,77825.69,0.0,0.7782,0.00012,17.56933]
[1777267978421,41.69,77825.66,0.0,0.77819,0.00012,17.56966]
[1777267983456,41.69,77825.86,0.0,0.77821,0.00012,17.56881]
[1777267987489,41.69,77818.27,0.0,0.77729,0.00012,17.60882]
[1777267988496,41.69,77798.5,0.0,0.77489,0.00012,17.71196]
[1777267991517,41.69,77804.52,0.0,0.77562,0.00012,17.68059]
[1777267994538,41.69,77815.43,0.0,0.77695,0.00012,17.6235]
[1777267995544,41.69,77822.98,0.0,0.77786,0.00012,17.584]
[1777268000581,41.69,77820.71,0.0,0.77759,0.00012,17.59602]
[1777268005616,41.69,77811.2,0.0,0.77643,0.00012,17.64588]
[1777268010651,41.69,77813.11,0.0,0.77666,0.00012,17.63576]
[1777268011658,41.69,77818.96,0.0,0.77741,0.00012,17.60063]
[1777268013672,41.69,77824.35,0.0,0.77806,0.00012,17.57242]
[1777268015689,41.69,77835.99,0.0,0.77946,0.00012,17.51147]
[1777268018706,41.69,77845.03,0.0,0.78055,0.00012,17.46397]
[1777268023743,41.69,77847.86,0.0,0.78089,0.00012,17.449]
[1777268025757,41.69,77853.82,0.0,0.7816,0.00012,17.41763]
[1777268030792,41.69,77857.28,0.0,0.78201,0.00012,17.39964]
[1777268035836,41.7,77861.68,0.0,0.78253,0.00012,17.37676]
[1777268039856,41.7,77869.88,0.0,0.78351,0.00012,17.33348]
[1777268042876,41.7,77863.39,0.0,0.78273,0.00012,17.3679]
[1777268047912,41.7,77865.46,0.0,0.78297,0.00012,17.3573]
[1777268048919,41.7,77871.81,0.0,0.78372,0.00012,17.32379]
[1777268049925,41.7,77864.48,0.0,0.78285,0.00012,17.36256]
[1777268050935,41.7,77859.03,0.0,0.7822,0.00012,17.39131]
[1777268055973,41.7,77860.7,0.0,0.7824,0.00012,17.38245]
[1777268056975,41.7,77866.39,0.0,0.78308,0.00012,17.35235]
[1777268062010,41.7,77871.29,0.0,0.78366,0.00012,17.32643]
[1777268067045,41.7,77870.3,0.0,0.78354,0.00012,17.33182]
[1777268072082,41.7,77868.08,0.0,0.78331,0.00012,17.33922]
[1777268073088,41.7,77854.47,0.0,0.78169,0.00012,17.41116]
[1777268076109,41.7,77860.92,0.0,0.78245,0.00012,17.37721]
[1777268078124,41.7,77870.97,0.0,0.78365,0.00012,17.32419]
[1777268081143,41.7,77863.24,0.0,0.78272,0.00012,17.36529]
[1777268086179,41.7,77860.36,0.0,0.78237,0.00012,17.38086]
[1777268091214,41.7,77857.11,0.0,0.78198,0.00012,17.39824]
[1777268096248,41.7,77853.18,0.0,0.78151,0.00012,17.4191]
[1777268100276,41.7,77860.29,0.0,0.78235,0.00012,17.38164]
[1777268102291,41.7,77861.97,0.0,0.78255,0.00012,17.3729]
[1777268104304,41.7,77856.24,0.0,0.78187,0.00012,17.40328]
[1777268106331,41.71,77827.98,0.0,0.77846,0.00012,17.55222]
[1777268107335,41.71,77816.66,0.0,0.77709,0.00012,17.61166]
[1777268108343,41.71,77814.24,0.0,0.77679,0.00012,17.62443]
[1777268109359,41.71,77803.41,0.0,0.77548,0.00012,17.68099]
[1777268110365,41.71,77789.22,0.0,0.77374,0.00012,17.75497]
[1777268111367,41.71,77787.91,0.0,0.77358,0.00012,17.76185]
[1777268112379,41.71,77775.29,0.0,0.77203,0.00012,17.82736]
[1777268113380,41.71,77775.49,0.0,0.77205,0.00012,17.82639]
[1777268117408,41.71,77745.14,0.0,0.76831,0.00012,17.98283]
[1777268118417,41.71,77738.37,0.0,0.76746,0.00012,18.0176]
[1777268119423,41.71,77738.91,0.0,0.76753,0.00012,18.01488]
[1777268124466,41.71,77738.39,0.0,0.76746,0.00012,18.01779]
[1777268126473,41.71,77727.86,0.0,0.76615,0.00012,18.07166]
[1777268127480,41.71,77725.98,0.0,0.76592,0.00012,18.08122]
[1777268130501,41.71,77720.64,0.0,0.76525,0.00012,18.10838]
[1777268131508,41.71,77713.31,0.0,0.76437,0.00013,18.14119]
[1777268132514,41.71,77710.93,0.0,0.76407,0.00013,18.15327]
[1777268134536,41.71,77705.21,0.0,0.76335,0.00013,18.18233]
[1777268136554,41.71,77697.39,0.0,0.76237,0.00013,18.22191]
[1777268137560,41.71,77718.16,0.0,0.76498,0.00012,18.11642]
[1777268138569,41.71,77722.26,0.0,0.76549,0.00012,18.09555]
[1777268142594,41.71,77715.41,0.0,0.76464,0.00013,18.13038]
[1777268144607,41.71,77722.48,0.0,0.76552,0.00012,18.09422]
[1777268149642,41.71,77729.54,0.0,0.76641,0.00012,18.05809]
[1777268151336,41.71,77739.5,0.0,0.76764,0.00012,18.00719]
[1777268152664,41.71,77750.88,0.0,0.76906,0.00012,17.9486]
[1777268155684,41.71,77730.77,0.0,0.76657,0.00012,18.05146]
[1777268158705,41.71,77742.99,0.0,0.76809,0.00012,17.98881]
[1777268162735,41.71,77749.53,0.0,0.7689,0.00012,17.95513]
[1777268164747,41.71,77755.4,0.0,0.76963,0.00012,17.92483]
[1777268166763,41.71,77761.88,0.0,0.77043,0.00012,17.89131]
[1777268169783,41.71,77753.65,0.0,0.76942,0.00012,17.93359]
[1777268171478,41.71,77761.25,0.0,0.77036,0.00012,17.89446]
[1777268172810,41.71,77764.68,0.0,0.77078,0.00012,17.87683]
[1777268175824,41.71,77774.76,0.0,0.77202,0.00012,17.82484]
[1777268177840,41.71,77782.19,0.0,0.77293,0.00012,17.78646]
[1777268181548,41.71,77727.83,0.0,0.7662,0.00012,18.06629]
[1777268181873,41.71,77727.83,0.0,0.7662,0.00012,18.06631]
[1777268182879,41.71,77721.62,0.0,0.76543,0.00012,18.09797]
[1777268185902,41.71,77716.44,0.0,0.76478,0.00013,18.12432]
[1777268188928,41.71,77708.44,0.0,0.76378,0.00013,18.16508]
[1777268189932,41.71,77702.81,0.0,0.76307,0.00013,18.19359]
[1777268191618,41.71,77709.77,0.0,0.76398,0.00013,18.1538]
[1777268192953,41.71,77717.79,0.0,0.76499,0.00013,18.11294]
[1777268196032,41.71,77722.86,0.0,0.76562,0.00012,18.08703]
[1777268196995,41.71,77681.32,0.0,0.76041,0.00013,18.29747]
[1777268198005,41.71,77656.03,0.0,0.7572,0.00013,18.42403]
[1777268199013,41.71,77651.23,0.0,0.75659,0.00013,18.44779]
[1777268200022,41.71,77672.88,0.0,0.75934,0.00013,18.3396]
[1777268201698,41.71,77682.39,0.0,0.76055,0.00013,18.29182]
[1777268203045,41.71,77673.04,0.0,0.75936,0.00013,18.33905]
[1777268204050,41.71,77659.88,0.0,0.75769,0.00013,18.40499]
[1777268205153,41.71,77644.63,0.0,0.75574,0.00013,18.48104]
[1777268206122,41.71,77631.4,0.0,0.75405,0.00013,18.5467]
[1777268207241,41.71,77622.07,0.0,0.75285,0.00013,18.59286]
[1777268208168,41.71,77611.18,0.0,0.75145,0.00013,18.64652]
[1777268209234,41.71,77620.85,0.0,0.75269,0.00013,18.59888]
[1777268210201,41.71,77631.26,0.0,0.75403,0.00013,18.54743]
[1777268211237,41.71,77668.77,0.0,0.75882,0.00013,18.36051]
[1777268212182,41.71,77675.38,0.0,0.75966,0.00013,18.32727]
[1777268213183,41.71,77670.95,0.0,0.75909,0.00013,18.34966]
[1777268215197,41.71,77669.28,0.0,0.75888,0.00013,18.35816]
[1777268218218,41.71,77688.71,0.0,0.76133,0.00013,18.26044]
[1777268219229,41.71,77693.77,0.0,0.76197,0.00013,18.23481]
[1777268220231,41.71,77705.49,0.0,0.76345,0.00013,18.17537]
[1777268221238,41.71,77714.65,0.0,0.7646,0.00013,18.1287]
[1777268222245,41.71,77715.19,0.0,0.76467,0.00013,18.12585]
[1777268223253,41.71,77707.19,0.0,0.76367,0.00013,18.16656]
[1777268224259,41.71,77706.07,0.0,0.76353,0.00013,18.17225]
[1777268225266,41.71,77730.12,0.0,0.76654,0.00012,18.04964]
[1777268226274,41.71,77735.35,0.0,0.76719,0.00012,18.02286]
[1777268231311,41.7,77732.45,0.0,0.76683,0.00012,18.03754]
[1777268232317,41.71,77705.59,0.0,0.76347,0.00013,18.17446]
[1777268233323,41.71,77692.92,0.0,0.76188,0.00013,18.23863]
[1777268234331,41.71,77694.25,0.0,0.76205,0.00013,18.23187]
[1777268236345,41.7,77705.21,0.0,0.76343,0.00013,18.17611]
[1777268237356,41.7,77700.31,0.0,0.76282,0.00013,18.20086]
[1777268239369,41.7,77690.64,0.0,0.7616,0.00013,18.2495]
[1777268244405,41.7,77656.83,0.0,0.75733,0.00013,18.41878]
[1777268245422,41.7,77651.94,0.0,0.75671,0.00013,18.44318]
[1777268247427,41.7,77665.21,0.0,0.7584,0.00013,18.37681]
[1777268248435,41.7,77672.86,0.0,0.75937,0.00013,18.33844]
[1777268249442,41.7,77677.25,0.0,0.75993,0.00013,18.31637]
[1777268250449,41.7,77696.34,0.0,0.76234,0.00013,18.21995]
[1777268251477,41.7,77701.36,0.0,0.76301,0.00013,18.19001]
[1777268252471,41.7,77679.83,0.0,0.7603,0.00013,18.29864]
[1777268253475,41.7,77657.9,0.0,0.75751,0.00013,18.40868]
[1777268254483,41.7,77638.58,0.0,0.75505,0.00013,18.50495]
[1777268255488,41.7,77630.65,0.0,0.75403,0.00013,18.54426]
[1777268256494,41.7,77631.44,0.0,0.75413,0.00013,18.54029]
[1777268258510,41.7,77622.04,0.0,0.75293,0.00013,18.58666]
[1777268259516,41.7,77620.18,0.0,0.75269,0.00013,18.5959]
[1777268260535,41.7,77625.96,0.0,0.75343,0.00013,18.56739]
[1777268264558,41.7,77639.52,0.0,0.75517,0.00013,18.50015]
[1777268265565,41.7,77644.78,0.0,0.75584,0.00013,18.47389]
[1777268268586,41.7,77646.35,0.0,0.75605,0.00013,18.46589]
[1777268272614,41.7,77651.96,0.0,0.75677,0.00013,18.43786]
[1777268273650,41.7,77653.43,0.0,0.75696,0.00013,18.43049]
[1777268274642,41.7,77621.66,0.0,0.75289,0.00013,18.58821]
[1777268275650,41.7,77609.64,0.0,0.75134,0.00013,18.6474]
[1777268276657,41.7,77599.93,0.0,0.75007,0.00013,18.69544]
[1777268277662,41.7,77597.51,0.0,0.74975,0.00013,18.70762]
[1777268282701,41.7,77606.8,0.0,0.75093,0.00013,18.6629]
[1777268283705,41.7,77607.03,0.0,0.75096,0.00013,18.66176]
[1777268284712,41.7,77585.01,0.0,0.74811,0.00013,18.76948]
[1777268285719,41.71,77579.05,0.0,0.74732,0.00013,18.79883]
[1777268286725,41.71,77589.36,0.0,0.74866,0.00013,18.74893]
[1777268287732,41.71,77577.47,0.0,0.7471,0.00013,18.80711]
[1777268288740,41.71,77574.89,0.0,0.74676,0.00013,18.81994]
[1777268290761,41.71,77589.31,0.0,0.74862,0.00013,18.75031]
[1777268291762,41.71,77603.08,0.0,0.7504,0.00013,18.68327]
[1777268292769,41.71,77608.24,0.0,0.75107,0.00013,18.65791]
[1777268293776,41.71,77620.86,0.0,0.75269,0.00013,18.59578]
[1777268294783,41.71,77644.72,0.0,0.75575,0.00013,18.47753]
[1777268295798,41.71,77662.44,0.0,0.75801,0.00013,18.38907]
[1777268296798,41.71,77663.39,0.0,0.75813,0.00013,18.38435]
[1777268297804,41.71,77655.99,0.0,0.75719,0.00013,18.42138]
[1777268298814,41.71,77656.91,0.0,0.75731,0.00013,18.41676]
[1777268300825,41.71,77649.66,0.0,0.75639,0.00013,18.45283]
[1777268301831,41.71,77652.52,0.0,0.75675,0.00013,18.43855]
[1777268302839,41.71,77662.6,0.0,0.75804,0.00013,18.3881]
[1777268303845,41.71,77669.06,0.0,0.75886,0.00013,18.3557]
[1777268304853,41.71,77670.85,0.0,0.75909,0.00013,18.34672]
[1777268308881,41.71,77676.76,0.0,0.75983,0.00013,18.3171]
[1777268309887,41.71,77686.66,0.0,0.76109,0.00013,18.26725]
[1777268310898,41.71,77688.84,0.0,0.76136,0.00013,18.25627]
[1777268312537,41.71,77701.77,0.0,0.76302,0.00013,18.1864]
[1777268313919,41.71,77707.97,0.0,0.7638,0.00013,18.15497]
[1777268314925,41.71,77711.48,0.0,0.76424,0.00013,18.13718]
[1777268318953,41.71,77716.65,0.0,0.76489,0.00013,18.1109]
[1777268319962,41.71,77724.41,0.0,0.76586,0.00012,18.07129]
[1777268320969,41.71,77715.0,0.0,0.76468,0.00013,18.11917]
[1777268322607,41.71,77704.95,0.0,0.76342,0.00013,18.17023]
[1777268328018,41.71,77705.88,0.0,0.76354,0.00013,18.1654]
[1777268333054,41.71,77708.5,0.0,0.76388,0.00013,18.15188]
[1777268338089,41.71,77707.78,0.0,0.76379,0.00013,18.15531]
[1777268343123,41.71,77703.79,0.0,0.7633,0.00013,18.1753]
[1777268346146,41.71,77709.75,0.0,0.76405,0.00013,18.1449]
[1777268348161,41.71,77715.52,0.0,0.76477,0.00013,18.11551]
[1777268350174,41.71,77707.75,0.0,0.7638,0.00013,18.15493]
[1777268352820,41.71,77694.54,0.0,0.76214,0.00013,18.22183]
[1777268355209,41.71,77706.62,0.0,0.76366,0.00013,18.16063]
[1777268356215,41.71,77713.17,0.0,0.76448,0.00013,18.12732]
[1777268357222,41.71,77720.04,0.0,0.76534,0.00012,18.09231]
[1777268360243,41.71,77711.59,0.0,0.76429,0.00013,18.13527]
[1777268361250,41.71,77711.55,0.0,0.76428,0.00013,18.13541]
[1777268366286,41.7,77714.29,0.0,0.76463,0.00013,18.12119]
[1777268367299,41.7,77707.39,0.0,0.76377,0.00013,18.15621]
[1777268369307,41.7,77706.52,0.0,0.76366,0.00013,18.16047]
[1777268374342,41.7,77713.86,0.0,0.76463,0.00013,18.1182]
[1777268376356,41.7,77717.22,0.0,0.76505,0.00013,18.101]
[1777268379377,41.7,77732.22,0.0,0.76693,0.00012,18.02425]
[1777268380384,41.7,77746.35,0.0,0.76869,0.00012,17.95169]
[1777268381391,41.7,77747.0,0.0,0.76877,0.00012,17.94829]
[1777268385419,41.7,77740.74,0.0,0.768,0.00012,17.98015]
[1777268386426,41.7,77733.57,0.0,0.76711,0.00012,18.01684]
[1777268387432,41.7,77730.87,0.0,0.76678,0.00012,18.03056]
[1777268391462,41.7,77740.48,0.0,0.76798,0.00012,17.98093]
[1777268392468,41.7,77746.98,0.0,0.76879,0.00012,17.9475]
[1777268397520,41.69,77741.77,0.0,0.76815,0.00012,17.97402]
[1777268402554,41.69,77737.75,0.0,0.76766,0.00012,17.99428]
[1777268405576,41.69,77728.66,0.0,0.76653,0.00012,18.0406]
[1777268407591,41.69,77728.15,0.0,0.76647,0.00012,18.04307]
[1777268409622,41.69,77706.0,0.0,0.7637,0.00013,18.15581]
[1777268410623,41.69,77698.44,0.0,0.76275,0.00013,18.19406]
[1777268411632,41.69,77701.39,0.0,0.76313,0.00013,18.17897]
[1777268414660,41.69,77731.05,0.0,0.76685,0.00012,18.02739]
[1777268415670,41.69,77740.85,0.0,0.76807,0.00012,17.97719]
[1777268416669,41.69,77743.44,0.0,0.76839,0.00012,17.96381]
[1777268418684,41.69,77738.39,0.0,0.76777,0.00012,17.98966]
[1777268423719,41.69,77737.63,0.0,0.76768,0.00012,17.99346]
[1777268425744,41.69,77745.24,0.0,0.76862,0.00012,17.95431]
[1777268426743,41.69,77746.18,0.0,0.76874,0.00012,17.94947]
[1777268430767,41.69,77752.91,0.0,0.76957,0.00012,17.91488]
[1777268435802,41.69,77759.23,0.0,0.77038,0.00012,17.87808]
[1777268437819,41.69,77768.79,0.0,0.77156,0.00012,17.82871]
[1777268438824,41.69,77763.36,0.0,0.77089,0.00012,17.85681]
[1777268440839,41.69,77763.0,0.0,0.77085,0.00012,17.85874]
[1777268445874,41.69,77761.48,0.0,0.77065,0.00012,17.86688]
[1777268450909,41.69,77755.26,0.0,0.76988,0.00012,17.89907]
[1777268454949,41.69,77760.65,0.0,0.77055,0.00012,17.87132]
[1777268455944,41.69,77744.06,0.0,0.76849,0.00012,17.95669]
[1777268456950,41.69,77737.91,0.0,0.76773,0.00012,17.9883]
[1777268461987,41.69,77737.93,0.0,0.76773,0.00012,17.98827]
[1777268466020,41.69,77743.32,0.0,0.7684,0.00012,17.96041]
[1777268470048,41.69,77751.86,0.0,0.76946,0.00012,17.91637]
[1777268473076,41.69,77731.79,0.0,0.76697,0.00012,18.01936]
[1777268474083,41.69,77737.27,0.0,0.76766,0.00012,17.99121]
[1777268479117,41.69,77734.56,0.0,0.76733,0.00012,18.00473]
[1777268481131,41.69,77726.99,0.0,0.76639,0.00012,18.04329]
[1777268483743,41.68,77733.2,0.0,0.76717,0.00012,18.01119]
[1777268489192,41.68,77733.82,0.0,0.76726,0.00012,18.00754]
[1777268494225,41.68,77732.37,0.0,0.76712,0.00012,18.00997]
[1777268499259,41.68,77737.65,0.0,0.76779,0.00012,17.98245]
[1777268503887,41.68,77747.11,0.0,0.76898,0.00012,17.93353]
[1777268509330,41.68,77743.93,0.0,0.76859,0.00012,17.94968]
[1777268512352,41.67,77736.97,0.0,0.76772,0.00012,17.98525]
[1777268516379,41.67,77742.08,0.0,0.76837,0.00012,17.95872]
[1777268521414,41.67,77745.21,0.0,0.76876,0.00012,17.9424]
[1777268525441,41.67,77749.58,0.0,0.76931,0.00012,17.9196]
[1777268530477,41.67,77755.09,0.0,0.77,0.00012,17.89083]
[1777268535511,41.67,77760.49,0.0,0.77067,0.00012,17.8629]
[1777268539540,41.67,77766.17,0.0,0.77138,0.00012,17.83334]
[1777268544575,41.67,77762.51,0.0,0.77092,0.00012,17.85228]
[1777268549609,41.67,77763.91,0.0,0.77109,0.00012,17.84516]
[1777268554645,41.67,77762.11,0.0,0.77091,0.00012,17.85003]
[1777268559680,41.67,77757.54,0.0,0.77034,0.00012,17.87387]
[1777268564715,41.67,77756.64,0.0,0.77021,0.00012,17.87892]
[1777268569750,41.67,77760.96,0.0,0.77074,0.00012,17.85686]
[1777268574786,41.67,77762.94,0.0,0.77098,0.00012,17.84693]
[1777268577810,41.67,77769.45,0.0,0.77178,0.00012,17.81344]
[1777268578818,41.67,77779.17,0.0,0.77297,0.00012,17.76307]
[1777268579825,41.67,77780.71,0.0,0.77316,0.00012,17.75511]
[1777268584863,41.68,77785.78,0.0,0.77378,0.00012,17.72902]
[1777268586878,41.68,77796.66,0.0,0.77511,0.00012,17.67253]
[1777268587884,41.68,77797.26,0.0,0.77518,0.00012,17.6695]
[1777268591915,41.68,77786.43,0.0,0.77385,0.00012,17.72605]
[1777268592932,41.68,77757.14,0.0,0.77023,0.00012,17.87816]
[1777268597959,41.68,77769.78,0.0,0.7718,0.00012,17.81281]
[1777268598964,41.68,77770.96,0.0,0.77194,0.00012,17.80673]
[1777268604000,41.68,77781.89,0.0,0.77328,0.00012,17.75003]
[1777268606014,41.68,77783.83,0.0,0.77352,0.00012,17.73999]
[1777268611051,41.68,77781.79,0.0,0.77331,0.00012,17.74612]
[1777268614071,41.68,77774.53,0.0,0.77241,0.00012,17.78376]
[1777268615078,41.68,77766.58,0.0,0.77143,0.00012,17.82499]
[1777268616085,41.68,77765.84,0.0,0.77134,0.00012,17.82885]
[1777268621122,41.68,77767.26,0.0,0.77151,0.00012,17.82163]
[1777268623135,41.68,77778.55,0.0,0.7729,0.00012,17.76307]
[1777268624144,41.68,77783.35,0.0,0.77349,0.00012,17.73815]
[1777268626156,41.68,77786.34,0.0,0.77386,0.00012,17.72255]
[1777268631192,41.68,77784.88,0.0,0.77369,0.00012,17.72975]
[1777268634215,41.68,77794.48,0.0,0.77487,0.00012,17.6795]
[1777268639249,41.68,77790.78,0.0,0.77443,0.00012,17.69854]
[1777268642274,41.67,77778.74,0.0,0.77296,0.00012,17.76069]
[1777268643277,41.67,77773.03,0.0,0.77226,0.00012,17.79027]
[1777268645296,41.67,77769.33,0.0,0.77181,0.00012,17.80931]
[1777268647305,41.67,77759.89,0.0,0.77064,0.00012,17.85794]
[1777268652340,41.67,77758.99,0.0,0.77055,0.00012,17.86205]
[1777268657374,41.67,77762.1,0.0,0.77094,0.00012,17.84552]
[1777268658382,41.67,77770.98,0.0,0.77204,0.00012,17.79951]
[1777268659389,41.67,77773.65,0.0,0.77237,0.00012,17.78564]
[1777268665028,41.67,77776.48,0.0,0.77272,0.00012,17.77079]
[1777268670466,41.67,77782.42,0.0,0.77345,0.00012,17.73984]
[1777268675097,41.67,77788.4,0.0,0.77422,0.00012,17.70415]
[1777268679529,41.67,77794.8,0.0,0.775,0.00012,17.67084]
[1777268685169,41.67,77791.75,0.0,0.77463,0.00012,17.68681]
[1777268689600,41.67,77798.14,0.0,0.77541,0.00012,17.6533]
[1777268692620,41.67,77801.54,0.0,0.77583,0.00012,17.63545]
[1777268697656,41.66,77800.72,0.0,0.77574,0.00012,17.63939]
[1777268702701,41.66,77785.19,0.0,0.77385,0.00012,17.71974]
[1777268703723,41.66,77773.24,0.0,0.77238,0.00012,17.78183]
[1777268705315,41.66,77770.9,0.0,0.7721,0.00012,17.79396]
[1777268707743,41.66,77757.96,0.0,0.7705,0.00012,17.86095]
[1777268708749,41.66,77755.8,0.0,0.77023,0.00012,17.87213]
[1777268711771,41.66,77761.7,0.0,0.77096,0.00012,17.84165]
[1777268713785,41.66,77765.92,0.0,0.77148,0.00012,17.8198]
[1777268717813,41.66,77776.81,0.0,0.77283,0.00012,17.76312]
[1777268718821,41.66,77780.07,0.0,0.77323,0.00012,17.74617]
[1777268722855,41.66,77787.38,0.0,0.77413,0.00012,17.70815]
[1777268723855,41.66,77774.96,0.0,0.7726,0.00012,17.77269]
[1777268724862,41.66,77773.55,0.0,0.77243,0.00012,17.77996]
[1777268729897,41.66,77772.66,0.0,0.77232,0.00012,17.78431]
[1777268731915,41.66,77753.83,0.0,0.77004,0.00012,17.87701]
[1777268732921,41.66,77746.83,0.0,0.76917,0.00012,17.91318]
[1777268733927,41.66,77747.2,0.0,0.76921,0.00012,17.91135]
[1777268738962,41.66,77746.87,0.0,0.76917,0.00012,17.91327]
[1777268743996,41.66,77746.34,0.0,0.7691,0.00012,17.91602]
[1777268749032,41.66,77750.46,0.0,0.76962,0.00012,17.89463]
[1777268754066,41.66,77749.46,0.0,0.7695,0.00012,17.8993]
[1777268759106,41.66,77760.45,0.0,0.77087,0.00012,17.84225]
[1777268761119,41.66,77760.02,0.0,0.77082,0.00012,17.84427]
[1777268763157,41.65,77753.79,0.0,0.77006,0.00012,17.87625]
[1777268764148,41.65,77759.36,0.0,0.77075,0.00012,17.84736]
[1777268765257,41.65,77764.88,0.0,0.77143,0.00012,17.8188]
[1777268766167,41.65,77757.82,0.0,0.77056,0.00012,17.85519]
[1777268771208,41.65,77758.95,0.0,0.7707,0.00012,17.84922]
[1777268776237,41.65,77759.67,0.0,0.77081,0.00012,17.84493]
[1777268781273,41.65,77759.18,0.0,0.77076,0.00012,17.84693]
[1777268784293,41.65,77764.19,0.0,0.77138,0.00012,17.82077]
[1777268788323,41.65,77772.31,0.0,0.77239,0.00012,17.77845]
[1777268793358,41.64,77772.94,0.0,0.77251,0.00012,17.77049]
[1777268798396,41.64,77778.21,0.0,0.77316,0.00012,17.74303]
[1777268800408,41.64,77795.78,0.0,0.77531,0.00012,17.65157]
[1777268805443,41.64,77798.78,0.0,0.77568,0.00012,17.63565]
[1777268809470,41.64,77804.1,0.0,0.77633,0.00012,17.6077]
[1777268812492,41.64,77824.29,0.0,0.77879,0.00012,17.50193]
[1777268815515,41.64,77834.35,0.0,0.78,0.00012,17.44907]
[1777268816525,41.64,77841.46,0.0,0.78086,0.00012,17.41153]
[1777268819541,41.64,77847.51,0.0,0.78159,0.00012,17.37939]
[1777268822562,41.64,77856.27,0.0,0.78264,0.00012,17.333]
[1777268827616,41.64,77864.47,0.0,0.78363,0.00012,17.28945]
[1777268828713,41.64,77862.12,0.0,0.78335,0.00012,17.30184]
[1777268830675,41.64,77853.81,0.0,0.78235,0.00012,17.34585]
[1777268832705,41.64,77839.32,0.0,0.78061,0.00012,17.42235]
[1777268837740,41.64,77834.68,0.0,0.78006,0.00012,17.44647]
[1777268839754,41.64,77821.72,0.0,0.77849,0.00012,17.51451]
[1777268844788,41.64,77819.74,0.0,0.77826,0.00012,17.52471]
[1777268849824,41.64,77818.2,0.0,0.77808,0.00012,17.53255]
[1777268854859,41.64,77819.9,0.0,0.77833,0.00012,17.51881]
[1777268859894,41.64,77821.75,0.0,0.77855,0.00012,17.50895]
[1777268864929,41.63,77817.13,0.0,0.778,0.00012,17.53304]
[1777268869963,41.63,77822.21,0.0,0.77862,0.00012,17.50617]
[1777268875011,41.63,77820.57,0.0,0.77842,0.00012,17.51463]
[1777268880171,41.63,77822.82,0.0,0.7787,0.00012,17.50266]
[1777268881095,41.63,77817.67,0.0,0.77807,0.00012,17.52969]
[1777268882083,41.63,77776.41,0.0,0.77303,0.00012,17.74519]
[1777268883089,41.63,77759.44,0.0,0.77094,0.00012,17.83299]
[1777268884100,41.63,77759.34,0.0,0.77093,0.00012,17.83348]
[1777268889132,41.63,77761.14,0.0,0.77116,0.00012,17.8237]
[1777268892154,41.63,77768.37,0.0,0.77206,0.00012,17.78599]
[1777268893167,41.63,77776.75,0.0,0.7731,0.00012,17.74235]
[1777268894168,41.63,77776.28,0.0,0.77304,0.00012,17.74467]
[1777268898196,41.63,77781.7,0.0,0.77372,0.00012,17.71603]
[1777268903233,41.62,77780.91,0.0,0.77363,0.00012,17.7196]
[1777268908268,41.62,77779.52,0.0,0.77348,0.00012,17.7262]
[1777268913304,41.62,77781.29,0.0,0.77375,0.00012,17.71182]
[1777268918341,41.61,77780.17,0.0,0.77362,0.00012,17.71702]
[1777268923373,41.61,77785.26,0.0,0.77426,0.00012,17.68991]
[1777268928413,41.61,77785.1,0.0,0.77425,0.00012,17.69018]
[1777268932444,41.61,77790.32,0.0,0.7749,0.00012,17.66258]
[1777268937479,41.61,77793.37,0.0,0.77528,0.00012,17.6463]
[1777268942510,41.6,77795.38,0.0,0.77554,0.00012,17.63545]
[1777268946539,41.6,77807.76,0.0,0.77705,0.00012,17.57045]
[1777268947546,41.6,77809.07,0.0,0.77721,0.00012,17.56361]
[1777268952581,41.6,77803.87,0.0,0.77657,0.00012,17.59105]
[1777268957624,41.6,77798.99,0.0,0.77598,0.00012,17.61642]
[1777268962651,41.6,77805.87,0.0,0.77683,0.00012,17.58007]
[1777268965672,41.6,77812.67,0.0,0.77766,0.00012,17.54441]
[1777268970707,41.6,77803.63,0.0,0.77656,0.00012,17.59182]
[1777268975751,41.6,77794.06,0.0,0.77543,0.00012,17.63706]
[1777268976749,41.6,77788.27,0.0,0.77472,0.00012,17.66717]
[1777268980777,41.6,77785.08,0.0,0.77434,0.00012,17.68357]
[1777268985811,41.6,77793.76,0.0,0.77541,0.00012,17.63795]
[1777268990846,41.6,77798.99,0.0,0.77605,0.00012,17.61049]
[1777268995881,41.6,77798.15,0.0,0.77595,0.00012,17.61488]
[1777269000917,41.6,77801.93,0.0,0.77641,0.00012,17.59495]
[1777269005952,41.6,77811.57,0.0,0.7776,0.00012,17.54404]
[1777269010987,41.59,77811.68,0.0,0.77762,0.00012,17.54293]
[1777269016024,41.59,77815.98,0.0,0.77815,0.00012,17.51997]
[1777269020053,41.59,77821.0,0.0,0.77877,0.00012,17.49335]
[1777269025086,41.59,77824.57,0.0,0.77921,0.00012,17.47392]
[1777269030121,41.59,77821.71,0.0,0.77888,0.00012,17.48846]
[1777269033142,41.59,77805.47,0.0,0.77694,0.00012,17.56899]
[1777269034149,41.58,77802.98,0.0,0.77664,0.00012,17.58192]
[1777269037712,41.58,77793.84,0.0,0.77554,0.00012,17.6292]
[1777269043211,41.58,77790.62,0.0,0.77515,0.00012,17.64559]
[1777269048246,41.58,77789.24,0.0,0.775,0.00012,17.65232]
[1777269053284,41.58,77784.12,0.0,0.77438,0.00012,17.67855]
[1777269054289,41.58,77777.91,0.0,0.77362,0.00012,17.7108]
[1777269056302,41.57,77772.02,0.0,0.7729,0.00012,17.74112]
[1777269057853,41.57,77779.85,0.0,0.77387,0.00012,17.7]
[1777269059324,41.57,77779.89,0.0,0.77388,0.00012,17.69965]
[1777269064359,41.57,77776.93,0.0,0.77353,0.00012,17.71443]
[1777269067383,41.57,77775.29,0.0,0.77334,0.00012,17.7225]
[1777269072416,41.57,77768.22,0.0,0.77248,0.00012,17.75878]
[1777269074428,41.56,77781.74,0.0,0.77415,0.00012,17.68817]
[1777269075437,41.56,77785.7,0.0,0.77464,0.00012,17.66739]
[1777269077450,41.56,77791.06,0.0,0.7753,0.00012,17.63924]
[1777269078465,41.56,77799.36,0.0,0.77632,0.00012,17.59575]
[1777269079464,41.56,77801.01,0.0,0.77652,0.00012,17.5871]
[1777269084506,41.56,77800.85,0.0,0.77651,0.00012,17.58747]
[1777269089534,41.56,77801.82,0.0,0.77664,0.00012,17.58174]
[1777269094573,41.55,77808.23,0.0,0.77748,0.00012,17.54269]
[1777269095578,41.55,77783.67,0.0,0.77448,0.00012,17.67115]
[1777269096584,41.55,77779.41,0.0,0.77395,0.00012,17.69334]
[1777269097591,41.55,77769.56,0.0,0.77274,0.00012,17.74458]
[1777269098598,41.55,77770.22,0.0,0.77283,0.00012,17.74104]
[1777269100613,41.55,77762.9,0.0,0.77192,0.00012,17.77897]
[1777269105647,41.55,77762.39,0.0,0.77187,0.00012,17.78132]
[1777269108679,41.55,77776.39,0.0,0.77361,0.00012,17.70802]
[1777269109674,41.55,77780.18,0.0,0.77408,0.00012,17.68812]
[1777269114713,41.55,77779.03,0.0,0.77395,0.00012,17.69356]
[1777269119747,41.54,77784.8,0.0,0.77467,0.00012,17.66292]
[1777269124784,41.54,77779.53,0.0,0.77403,0.00012,17.68995]
[1777269129819,41.54,77776.62,0.0,0.77369,0.00012,17.70461]
[1777269134854,41.54,77776.54,0.0,0.77369,0.00012,17.70453]
[1777269139888,41.54,77785.68,0.0,0.77482,0.00012,17.65639]
[1777269142909,41.54,77790.73,0.0,0.77544,0.00012,17.62987]
[1777269147948,41.53,77793.85,0.0,0.77583,0.00012,17.61337]
[1777269150966,41.53,77799.56,0.0,0.77654,0.00012,17.58301]
[1777269152981,41.53,77806.3,0.0,0.7774,0.00012,17.54278]
[1777269157008,41.53,77823.16,0.0,0.77947,0.00012,17.45346]
[1777269158602,41.53,77831.85,0.0,0.78052,0.00012,17.40736]
[1777269160030,41.53,77839.08,0.0,0.7814,0.00012,17.36874]
[1777269161037,41.53,77846.17,0.0,0.78226,0.00012,17.33105]
[1777269163051,41.53,77851.34,0.0,0.78289,0.00012,17.30345]
[1777269166072,41.52,77846.08,0.0,0.78226,0.00012,17.33106]
[1777269171107,41.52,77846.1,0.0,0.78228,0.00012,17.33036]
[1777269176141,41.52,77843.93,0.0,0.78203,0.00012,17.34121]
[1777269181190,41.52,77843.45,0.0,0.78199,0.00012,17.34305]
[1777269183199,41.52,77828.95,0.0,0.78024,0.00012,17.41964]
[1777269184201,41.52,77796.56,0.0,0.77629,0.00012,17.59035]
[1777269185208,41.52,77786.23,0.0,0.77503,0.00012,17.64444]
[1777269186215,41.52,77787.71,0.0,0.77521,0.00012,17.63661]
[1777269191251,41.51,77779.7,0.0,0.77423,0.00012,17.67812]
[1777269192257,41.51,77781.9,0.0,0.77451,0.00012,17.6665]
[1777269197291,41.51,77783.39,0.0,0.7747,0.00012,17.65814]
[1777269202326,41.51,77783.22,0.0,0.77469,0.00012,17.65849]
[1777269206355,41.51,77789.25,0.0,0.77545,0.00012,17.62632]
[1777269212400,41.5,77795.99,0.0,0.77634,0.00012,17.5852]
[1777269217433,41.5,77798.97,0.0,0.77673,0.00012,17.56832]
[1777269222469,41.49,77805.02,0.0,0.7775,0.00012,17.53535]
[1777269227503,41.49,77806.8,0.0,0.77774,0.00012,17.52498]
[1777269232540,41.48,77807.19,0.0,0.7778,0.00012,17.52211]
[1777269237575,41.48,77810.0,0.0,0.77816,0.00012,17.50651]
[1777269242611,41.48,77810.24,0.0,0.77821,0.00012,17.50442]
[1777269247644,41.47,77809.21,0.0,0.7781,0.00012,17.5091]
[1777269249665,41.47,77800.49,0.0,0.77704,0.00012,17.55474]
[1777269250672,41.47,77797.6,0.0,0.77669,0.00012,17.56977]
[1777269254701,41.47,77792.46,0.0,0.77608,0.00012,17.59596]
[1777269259736,41.46,77796.16,0.0,0.77655,0.00012,17.57586]
[1777269264771,41.46,77798.35,0.0,0.77683,0.00012,17.56375]
[1777269267791,41.46,77803.36,0.0,0.77745,0.00012,17.53707]
[1777269272826,41.46,77806.78,0.0,0.77792,0.00012,17.51365]
[1777269277862,41.45,77805.61,0.0,0.7778,0.00012,17.51893]
[1777269282896,41.45,77802.84,0.0,0.77748,0.00012,17.53268]
[1777269287931,41.45,77800.8,0.0,0.77725,0.00012,17.54263]
[1777269292967,41.44,77806.01,0.0,0.7779,0.00012,17.5145]
[1777269298003,41.44,77807.99,0.0,0.77816,0.00012,17.50344]
[1777269300023,41.44,77816.57,0.0,0.77921,0.00012,17.45787]
[1777269303040,41.44,77822.92,0.0,0.77998,0.00012,17.42416]
[1777269308085,41.44,77819.22,0.0,0.77954,0.00012,17.44358]
[1777269312114,41.44,77825.46,0.0,0.7803,0.00012,17.41036]
[1777269317149,41.44,77823.33,0.0,0.78004,0.00012,17.42141]
[1777269322184,41.44,77824.11,0.0,0.78014,0.00012,17.41704]
[1777269327219,41.44,77828.39,0.0,0.78067,0.00012,17.39425]
[1777269329812,41.43,77835.21,0.0,0.78149,0.00012,17.35792]
[1777269333260,41.43,77843.73,0.0,0.78257,0.00012,17.30746]
[1777269338296,41.43,77849.59,0.0,0.78329,0.00012,17.27579]
[1777269343330,41.43,77854.05,0.0,0.78383,0.00012,17.25172]
[1777269346352,41.43,77848.1,0.0,0.78312,0.00012,17.28326]
[1777269348366,41.43,77840.24,0.0,0.78217,0.00012,17.32503]
[1777269353401,41.43,77838.61,0.0,0.78198,0.00012,17.33341]
[1777269356422,41.43,77826.11,0.0,0.78047,0.00012,17.39971]
[1777269357428,41.43,77825.34,0.0,0.78038,0.00012,17.40378]
[1777269362464,41.43,77825.76,0.0,0.78043,0.00012,17.40149]
[1777269367502,41.43,77833.56,0.0,0.78138,0.00012,17.36003]
[1777269370093,41.43,77824.1,0.0,0.78023,0.00012,17.41001]
[1777269375557,41.43,77823.57,0.0,0.78017,0.00012,17.41274]
[1777269380598,41.42,77823.54,0.0,0.78018,0.00012,17.41257]
[1777269385637,41.42,77819.09,0.0,0.77964,0.00012,17.43576]
[1777269387650,41.42,77815.48,0.0,0.77921,0.00012,17.45474]
[1777269391676,41.42,77809.83,0.0,0.77856,0.00012,17.47973]
[1777269396711,41.42,77807.67,0.0,0.77831,0.00012,17.49064]
[1777269401746,41.42,77811.18,0.0,0.77875,0.00012,17.47156]
[1777269406781,41.41,77806.66,0.0,0.77821,0.00012,17.49497]
[1777269411817,41.41,77806.25,0.0,0.77817,0.00012,17.49654]
[1777269415847,41.41,77816.77,0.0,0.77946,0.00012,17.44048]
[1777269416853,41.41,77817.27,0.0,0.77953,0.00012,17.43778]
[1777269418870,41.41,77823.52,0.0,0.78029,0.00012,17.40447]
[1777269422897,41.41,77827.43,0.0,0.78078,0.00012,17.38298]
[1777269427933,41.4,77826.66,0.0,0.78071,0.00012,17.38608]
[1777269432968,41.4,77830.09,0.0,0.78115,0.00012,17.36695]
[1777269438003,41.39,77829.39,0.0,0.78108,0.00012,17.36986]
[1777269443039,41.39,77826.95,0.0,0.7808,0.00012,17.38222]
[1777269447067,41.39,77810.97,0.0,0.77886,0.00012,17.46631]
[1777269448073,41.39,77812.75,0.0,0.77908,0.00012,17.45681]
[1777269453108,41.39,77813.85,0.0,0.77926,0.00012,17.44595]
[1777269456130,41.39,77803.02,0.0,0.77795,0.00012,17.50277]
[1777269457136,41.38,77800.58,0.0,0.77766,0.00012,17.51553]
[1777269462173,41.38,77802.35,0.0,0.77789,0.00012,17.50534]
[1777269467207,41.38,77804.67,0.0,0.7782,0.00012,17.49217]
[1777269472248,41.37,77803.2,0.0,0.77804,0.00012,17.49901]
[1777269477277,41.37,77803.37,0.0,0.77808,0.00012,17.49723]
[1777269481305,41.37,77810.64,0.0,0.77898,0.00012,17.45818]
[1777269483324,41.37,77805.22,0.0,0.77832,0.00012,17.48657]
[1777269486341,41.36,77799.37,0.0,0.77762,0.00012,17.51697]
[1777269491378,41.36,77800.01,0.0,0.77772,0.00012,17.51265]
[1777269496411,41.36,77799.1,0.0,0.77762,0.00012,17.5168]
[1777269501013,41.35,77790.78,0.0,0.77661,0.00012,17.5601]
[1777269502460,41.35,77790.4,0.0,0.77657,0.00012,17.56183]
[1777269507496,41.35,77792.92,0.0,0.7769,0.00012,17.54784]
[1777269512532,41.35,77802.43,0.0,0.77812,0.00012,17.49236]
[1777269516561,41.34,77807.7,0.0,0.77878,0.00012,17.46362]
[1777269519581,41.34,77817.65,0.0,0.78001,0.00012,17.41013]
[1777269521155,41.34,77819.11,0.0,0.78019,0.00012,17.40218]
[1777269526630,41.33,77818.21,0.0,0.78011,0.00012,17.40565]
[1777269531665,41.33,77818.8,0.0,0.78021,0.00012,17.40142]
[1777269536699,41.33,77822.8,0.0,0.78072,0.00012,17.37914]
[1777269541735,41.32,77820.44,0.0,0.78045,0.00012,17.39074]
[1777269546769,41.32,77821.62,0.0,0.78062,0.00012,17.38346]
[1777269551805,41.31,77821.07,0.0,0.78057,0.00012,17.38542]
[1777269554826,41.31,77810.68,0.0,0.77932,0.00012,17.43996]
[1777269556839,41.31,77807.45,0.0,0.77893,0.00012,17.45656]
[1777269561878,41.3,77812.83,0.0,0.77962,0.00012,17.42673]
[1777269563888,41.3,77814.95,0.0,0.77989,0.00012,17.41505]
[1777269568924,41.3,77816.93,0.0,0.78015,0.00012,17.4035]
[1777269573958,41.29,77820.44,0.0,0.78064,0.00012,17.37933]
[1777269579000,41.29,77827.36,0.0,0.7815,0.00012,17.34162]
[1777269581009,41.29,77830.06,0.0,0.78183,0.00012,17.32697]
[1777269586044,41.29,77829.6,0.0,0.78179,0.00012,17.3286]
[1777269588058,41.28,77823.83,0.0,0.7811,0.00012,17.35894]
[1777269591079,41.28,77817.73,0.0,0.78037,0.00012,17.39076]
[1777269593094,41.28,77806.25,0.0,0.77898,0.00012,17.45131]
[1777269594102,41.28,77797.85,0.0,0.77796,0.00012,17.49556]
[1777269595107,41.28,77793.99,0.0,0.77748,0.00012,17.51587]
[1777269600142,41.28,77793.41,0.0,0.77743,0.00012,17.51832]
[1777269602165,41.27,77785.65,0.0,0.77648,0.00012,17.55905]
[1777269603171,41.27,77766.1,0.0,0.77407,0.00012,17.66182]
[1777269604173,41.27,77763.27,0.0,0.77372,0.00012,17.67654]
[1777269607206,41.27,77770.68,0.0,0.77465,0.00012,17.63711]
[1777269608214,41.27,77763.53,0.0,0.77377,0.00012,17.67454]
[1777269609226,41.27,77762.74,0.0,0.77367,0.00012,17.6785]
[1777269614257,41.26,77763.36,0.0,0.77377,0.00012,17.67411]
[1777269619292,41.26,77765.05,0.0,0.77401,0.00012,17.66428]
[1777269624327,41.26,77768.84,0.0,0.7745,0.00012,17.64319]
[1777269626340,41.25,77762.14,0.0,0.77368,0.00012,17.67792]
[1777269631376,41.25,77760.23,0.0,0.77351,0.00012,17.68204]
[1777269636412,41.24,77758.23,0.0,0.7733,0.00012,17.69099]
[1777269641446,41.23,77757.73,0.0,0.77327,0.00012,17.69202]
[1777269643463,41.23,77764.74,0.0,0.77416,0.00012,17.65429]
[1777269645475,41.23,77770.41,0.0,0.77487,0.00012,17.62416]
[1777269646481,41.23,77772.16,0.0,0.7751,0.00012,17.61468]
[1777269650511,41.22,77765.41,0.0,0.77428,0.00012,17.64923]
[1777269652080,41.22,77760.48,0.0,0.77368,0.00012,17.67467]
[1777269657558,41.21,77760.68,0.0,0.77374,0.00012,17.67206]
[1777269662596,41.21,77764.96,0.0,0.7743,0.00012,17.6482]
[1777269664607,41.21,77750.97,0.0,0.77258,0.00012,17.72112]
[1777269669648,41.2,77745.64,0.0,0.77195,0.00012,17.74744]
[1777269674681,41.19,77746.05,0.0,0.77203,0.00012,17.74379]
[1777269679716,41.19,77743.84,0.0,0.77179,0.00012,17.75409]
[1777269684751,41.18,77744.09,0.0,0.77185,0.00012,17.75151]
[1777269689786,41.18,77743.59,0.0,0.77181,0.00013,17.75287]
[1777269694822,41.17,77744.31,0.0,0.77195,0.00013,17.74386]
[1777269699856,41.17,77745.0,0.0,0.77206,0.00012,17.73958]
[1777269704892,41.17,77758.98,0.0,0.77382,0.00012,17.66534]
[1777269705899,41.17,77769.85,0.0,0.77517,0.00012,17.60783]
[1777269706906,41.16,77769.37,0.0,0.77512,0.00012,17.61021]
[1777269709928,41.16,77776.0,0.0,0.77595,0.00012,17.57472]
[1777269710935,41.16,77779.29,0.0,0.77636,0.00012,17.5572]
[1777269715971,41.16,77791.6,0.0,0.77789,0.00012,17.49131]
[1777269716976,41.16,77794.32,0.0,0.77823,0.00012,17.47678]
[1777269722575,41.16,77795.62,0.0,0.77841,0.00012,17.46881]
[1777269728054,41.15,77795.8,0.0,0.77845,0.00012,17.46689]
[1777269733089,41.15,77796.29,0.0,0.77853,0.00012,17.46345]
[1777269734096,41.15,77788.04,0.0,0.77752,0.00012,17.50718]
[1777269735103,41.15,77787.51,0.0,0.77746,0.00012,17.5099]
[1777269740138,41.14,77789.43,0.0,0.77771,0.00012,17.49883]
[1777269745175,41.14,77791.65,0.0,0.77801,0.00012,17.48591]
[1777269748195,41.14,77797.74,0.0,0.77877,0.00012,17.45306]
[1777269753229,41.13,77792.37,0.0,0.77816,0.00012,17.47619]
[1777269758264,41.13,77788.88,0.0,0.77775,0.00012,17.49389]
[1777269763300,41.13,77785.04,0.0,0.7773,0.00012,17.51335]
[1777269767327,41.12,77790.22,0.0,0.77796,0.00012,17.4851]
[1777269772363,41.12,77793.51,0.0,0.77838,0.00012,17.46676]
[1777269774376,41.12,77786.8,0.0,0.77756,0.00012,17.5021]
[1777269779415,41.11,77786.63,0.0,0.77756,0.00012,17.50213]
[1777269784448,41.11,77779.9,0.0,0.77675,0.00012,17.53707]
[1777269787469,41.11,77772.28,0.0,0.77581,0.00012,17.577]
[1777269792506,41.1,77766.33,0.0,0.77509,0.00012,17.60757]
[1777269794518,41.1,77760.76,0.0,0.77441,0.00012,17.63667]
[1777269799558,41.1,77760.15,0.0,0.77435,0.00012,17.63925]
[1777269804593,41.1,77759.16,0.0,0.77424,0.00012,17.64379]
[1777269808621,41.1,77769.43,0.0,0.77553,0.00012,17.58893]
[1777269809628,41.09,77775.08,0.0,0.77623,0.00012,17.55885]
[1777269814664,41.09,77781.2,0.0,0.77704,0.00012,17.52111]
[1777269819696,41.09,77779.5,0.0,0.77685,0.00012,17.52948]
[1777269821714,41.09,77772.89,0.0,0.77604,0.00012,17.56422]
[1777269826748,41.08,77767.85,0.0,0.77543,0.00012,17.59009]
[1777269831784,41.08,77769.99,0.0,0.77572,0.00012,17.57785]
[1777269836819,41.08,77772.06,0.0,0.77599,0.00012,17.5661]
[1777269839840,41.07,77783.35,0.0,0.7774,0.00012,17.50555]
[1777269844875,41.07,77777.82,0.0,0.77675,0.00012,17.53349]
[1777269845882,41.07,77767.48,0.0,0.77547,0.00012,17.58814]
[1777269850916,41.06,77762.97,0.0,0.77493,0.00012,17.61101]
[1777269853497,41.06,77752.2,0.0,0.7736,0.00012,17.66746]
[1777269858979,41.06,77745.42,0.0,0.77277,0.00013,17.70239]
[1777269864016,41.05,77746.74,0.0,0.77296,0.00013,17.69458]
[1777269869049,41.05,77743.98,0.0,0.77263,0.00013,17.70827]
[1777269874084,41.04,77744.0,0.0,0.7727,0.00013,17.7023]
[1777269879119,41.04,77742.46,0.0,0.77254,0.00013,17.70909]
[1777269884155,41.03,77740.21,0.0,0.77228,0.00013,17.71984]
[1777269889190,41.03,77739.45,0.0,0.7722,0.00013,17.72305]
[1777269894235,41.03,77738.15,0.0,0.77206,0.00013,17.72909]
[1777269899269,41.02,77737.81,0.0,0.77203,0.00013,17.73008]
[1777269902292,41.02,77731.32,0.0,0.77123,0.00013,17.76374]
[1777269906324,41.02,77727.9,0.0,0.77082,0.00013,17.78072]
[1777269911358,41.01,77730.53,0.0,0.77117,0.00013,17.7661]
[1777269916392,41.01,77732.92,0.0,0.7715,0.00013,17.75237]
[1777269921428,41.0,77734.91,0.0,0.77177,0.00013,17.74096]
[1777269926464,41.0,77738.83,0.0,0.77228,0.00013,17.71944]
[1777269931499,41.0,77739.89,0.0,0.77247,0.00013,17.70845]
[1777269935534,40.99,77704.27,0.0,0.76799,0.00013,17.89481]
[1777269936540,40.99,77683.58,0.0,0.76539,0.00013,18.00074]
[1777269937544,40.98,77689.24,0.0,0.76613,0.00013,17.97068]
[1777269938555,40.98,77699.18,0.0,0.7674,0.00013,17.91891]
[1777269939557,40.98,77706.34,0.0,0.76831,0.00013,17.88156]
[1777269940566,40.98,77712.05,0.0,0.76903,0.00013,17.85175]
[1777269945599,40.98,77708.26,0.0,0.76856,0.00013,17.87123]
[1777269950633,40.98,77705.23,0.0,0.76818,0.00013,17.88673]
[1777269955669,40.98,77701.25,0.0,0.76768,0.00013,17.9071]
[1777269956677,40.98,77693.79,0.0,0.76674,0.00013,17.94588]
[1777269961710,40.98,77690.56,0.0,0.76634,0.00013,17.9621]
[1777269963725,40.98,77684.05,0.0,0.76551,0.00013,17.99572]
[1777269964736,40.97,77671.25,0.0,0.76388,0.00013,18.06199]
[1777269969791,40.97,77667.99,0.0,0.76347,0.00013,18.07815]
[1777269970798,40.97,77675.59,0.0,0.76445,0.00013,18.03875]
[1777269973819,40.97,77669.73,0.0,0.7637,0.00013,18.06891]
[1777269977859,40.97,77696.73,0.0,0.76716,0.00013,17.92846]
[1777269978867,40.97,77709.68,0.0,0.76881,0.00013,17.86082]
[1777269979868,40.97,77725.38,0.0,0.77079,0.00013,17.77847]
[1777269981884,40.97,77748.37,0.0,0.77368,0.00013,17.65713]
[1777269984904,40.97,77738.92,0.0,0.7725,0.00013,17.7069]
[1777269985912,40.97,77699.52,0.0,0.76752,0.00013,17.91355]
[1777269989942,40.97,77693.01,0.0,0.7667,0.00013,17.94734]
[1777269990949,40.97,77686.98,0.0,0.76593,0.00013,17.97865]
[1777269995986,40.97,77699.47,0.0,0.76757,0.00013,17.90877]
[1777269997007,40.97,77706.78,0.0,0.76849,0.00013,17.87055]
[1777270002031,40.96,77697.09,0.0,0.76727,0.00013,17.92086]
[1777270007066,40.96,77696.82,0.0,0.76725,0.00013,17.9218]
[1777270012102,40.96,77696.58,0.0,0.76723,0.00013,17.92247]
[1777270017138,40.96,77698.77,0.0,0.76752,0.00013,17.91044]
[1777270018144,40.96,77704.8,0.0,0.76829,0.00013,17.87883]
[1777270020158,40.95,77709.25,0.0,0.76886,0.00013,17.85531]
[1777270024704,40.95,77691.77,0.0,0.76665,0.00013,17.94602]
[1777270026210,40.95,77689.86,0.0,0.76641,0.00013,17.95584]
[1777270030238,40.95,77683.05,0.0,0.76555,0.00013,17.99084]
[1777270035273,40.95,77681.13,0.0,0.76532,0.00013,18.00045]
[1777270038304,40.95,77693.06,0.0,0.76685,0.00013,17.93787]
[1777270039304,40.95,77702.35,0.0,0.76804,0.00013,17.88923]
[1777270040309,40.94,77709.93,0.0,0.769,0.00013,17.84947]
[1777270041319,40.94,77711.34,0.0,0.76918,0.00013,17.84194]
[1777270042325,40.94,77720.35,0.0,0.77033,0.00013,17.79453]
[1777270043331,40.94,77725.06,0.0,0.77092,0.00013,17.76969]
[1777270044844,40.94,77729.56,0.0,0.7715,0.00013,17.74573]
[1777270050380,40.94,77724.15,0.0,0.77083,0.00013,17.77358]
[1777270055415,40.94,77725.75,0.0,0.77108,0.00013,17.75988]
[1777270060450,40.93,77721.53,0.0,0.77057,0.00013,17.78139]
[1777270064985,40.93,77732.17,0.0,0.77192,0.00013,17.72466]
[1777270069517,40.93,77739.08,0.0,0.7728,0.00013,17.68781]
[1777270075057,40.93,77738.78,0.0,0.77278,0.00013,17.68887]
[1777270080593,40.92,77740.7,0.0,0.77303,0.00013,17.67831]
[1777270083613,40.92,77734.96,0.0,0.77231,0.00013,17.70821]
[1777270086634,40.92,77727.65,0.0,0.7714,0.00013,17.74636]
[1777270091669,40.92,77731.2,0.0,0.77187,0.00013,17.72693]
[1777270094690,40.92,77739.67,0.0,0.77294,0.00013,17.68186]
[1777270099725,40.91,77753.19,0.0,0.77465,0.00013,17.60958]
[1777270103752,40.91,77777.97,0.0,0.77775,0.00012,17.47695]
[1777270108790,40.91,77785.16,0.0,0.77866,0.00012,17.43768]
[1777270110802,40.91,77793.8,0.0,0.77974,0.00012,17.391]
[1777270112816,40.9,77802.68,0.0,0.78087,0.00012,17.3385]
[1777270113823,40.9,77793.96,0.0,0.7798,0.00012,17.38516]
[1777270115838,40.9,77785.23,0.0,0.77875,0.00012,17.43084]
[1777270118858,40.9,77776.82,0.0,0.77771,0.00012,17.47576]
[1777270119867,40.9,77768.63,0.0,0.77669,0.00012,17.51937]
[1777270123893,40.89,77774.92,0.0,0.77754,0.00012,17.48303]
[1777270128928,40.87,77776.87,0.0,0.77785,0.00012,17.4694]
[1777270133963,40.85,77779.97,0.0,0.77835,0.00012,17.44767]
[1777270135978,40.85,77785.01,0.0,0.77898,0.00012,17.42028]
[1777270137991,40.85,77790.41,0.0,0.77966,0.00012,17.39103]
[1777270143029,40.85,77781.22,0.0,0.77853,0.00012,17.43961]
[1777270145042,40.85,77775.4,0.0,0.77782,0.00012,17.4705]
[1777270149071,40.84,77770.16,0.0,0.77718,0.00012,17.49809]
[1777270154107,40.84,77769.75,0.0,0.77714,0.00012,17.49976]
[1777270156120,40.84,77762.97,0.0,0.77632,0.00012,17.53461]
[1777270161156,40.83,77761.55,0.0,0.77616,0.00012,17.5415]
[1777270164176,40.83,77768.57,0.0,0.77704,0.00012,17.50357]
[1777270169211,40.83,77768.77,0.0,0.77709,0.00012,17.50153]
[1777270174246,40.82,77768.99,0.0,0.77718,0.00012,17.49479]
[1777270179282,40.82,77777.55,0.0,0.77826,0.00012,17.44802]
[1777270181296,40.82,77784.36,0.0,0.77911,0.00012,17.41122]
[1777270183310,40.82,77788.21,0.0,0.7796,0.00012,17.39035]
[1777270188345,40.81,77789.29,0.0,0.77975,0.00012,17.38355]
[1777270193380,40.81,77787.49,0.0,0.77955,0.00012,17.39228]
[1777270194386,40.8,77777.16,0.0,0.77829,0.00012,17.44662]
[1777270195899,40.8,77773.59,0.0,0.77786,0.00012,17.46539]
[1777270201435,40.8,77772.66,0.0,0.77776,0.00012,17.46941]
[1777270206471,40.79,77773.06,0.0,0.77783,0.00012,17.46632]
[1777270211505,40.79,77772.41,0.0,0.77777,0.00012,17.46887]
[1777270216542,40.79,77773.03,0.0,0.77787,0.00012,17.46464]
[1777270221576,40.78,77761.16,0.0,0.77641,0.00012,17.52738]
[1777270222583,40.78,77753.12,0.0,0.77541,0.00013,17.56998]
[1777270223591,40.78,77750.14,0.0,0.77504,0.00013,17.58578]
[1777270228625,40.78,77753.56,0.0,0.77548,0.00013,17.56702]
[1777270233664,40.78,77753.11,0.0,0.77547,0.00013,17.56433]
[1777270234667,40.78,77764.58,0.0,0.77691,0.00012,17.5028]
[1777270236184,40.78,77772.41,0.0,0.77789,0.00012,17.46053]
[1777270241716,40.77,77771.9,0.0,0.77785,0.00012,17.46244]
[1777270246754,40.77,77771.34,0.0,0.7778,0.00012,17.46437]
[1777270251788,40.76,77770.27,0.0,0.77769,0.00012,17.46899]
[1777270256824,40.76,77770.11,0.0,0.77771,0.00012,17.4684]
[1777270261858,40.75,77773.98,0.0,0.77822,0.00012,17.44629]
[1777270266894,40.75,77777.12,0.0,0.77864,0.00012,17.42826]
[1777270272936,40.74,77777.92,0.0,0.77878,0.00012,17.42196]
[1777270276966,40.73,77772.23,0.0,0.7781,0.00012,17.45133]
[1777270282000,40.73,77774.96,0.0,0.77847,0.00012,17.4351]
[1777270287035,40.72,77778.53,0.0,0.77895,0.00012,17.41441]
[1777270291063,40.72,77768.4,0.0,0.77775,0.00012,17.46315]
[1777270292070,40.71,77760.99,0.0,0.77683,0.00013,17.50261]
[1777270296099,40.71,77752.1,0.0,0.77574,0.00013,17.54906]
[1777270300126,40.7,77760.89,0.0,0.77687,0.00013,17.50082]
[1777270305162,40.7,77757.66,0.0,0.7765,0.00013,17.51653]
[1777270306168,40.7,77751.88,0.0,0.77578,0.00013,17.54718]
[1777270310196,40.69,77746.34,0.0,0.77512,0.00013,17.5755]
[1777270315230,40.68,77742.31,0.0,0.77465,0.00013,17.59532]
[1777270320266,40.68,77740.63,0.0,0.77448,0.00013,17.60225]
[1777270325301,40.67,77737.96,0.0,0.77419,0.00013,17.61453]
[1777270330335,40.66,77736.64,0.0,0.77406,0.00013,17.61987]
[1777270335370,40.65,77736.41,0.0,0.77407,0.00013,17.61947]
[1777270341413,40.65,77738.46,0.0,0.77437,0.00013,17.60671]
[1777270346450,40.64,77742.57,0.0,0.77492,0.00013,17.58342]
[1777270350479,40.63,77757.43,0.0,0.77681,0.00013,17.50255]
[1777270351485,40.63,77763.72,0.0,0.77765,0.00013,17.46391]
[1777270352493,40.63,77751.54,0.0,0.77612,0.00013,17.52913]
[1777270353499,40.63,77747.45,0.0,0.77561,0.00013,17.55078]
[1777270358534,40.61,77745.98,0.0,0.77552,0.00013,17.55469]
[1777270363569,40.56,77748.53,0.0,0.77614,0.00013,17.52749]
[1777270368603,40.5,77745.43,0.0,0.77605,0.00013,17.5308]
[1777270373639,40.49,77747.01,0.0,0.77634,0.00013,17.51854]
[1777270378674,40.48,77748.25,0.0,0.77652,0.00013,17.5106]
[1777270383709,40.48,77750.7,0.0,0.77686,0.00013,17.49623]
[1777270388745,40.47,77746.17,0.0,0.77631,0.00013,17.51945]
[1777270395794,40.42,77746.49,0.0,0.77663,0.00013,17.50545]
[1777270400829,40.42,77747.48,0.0,0.77678,0.00013,17.49902]
[1777270401837,40.42,77739.56,0.0,0.77578,0.00013,17.54161]
[1777270402844,40.41,77733.32,0.0,0.775,0.00013,17.57504]
[1777270403851,40.41,77734.36,0.0,0.77513,0.00013,17.56922]
[1777270408888,40.41,77731.01,0.0,0.77473,0.00013,17.58611]
[1777270413921,40.4,77735.21,0.0,0.77534,0.00013,17.55748]
[1777270417452,40.4,77744.0,0.0,0.77646,0.00013,17.50949]
[1777270418956,40.4,77748.03,0.0,0.77697,0.00013,17.48744]
[1777270423994,40.4,77746.98,0.0,0.77686,0.00013,17.49247]
[1777270427522,40.39,77740.35,0.0,0.77603,0.00013,17.52781]
[1777270433057,40.39,77740.46,0.0,0.77607,0.00013,17.52614]
[1777270438092,40.39,77742.69,0.0,0.77637,0.00013,17.5132]
[1777270444136,40.38,77747.7,0.0,0.77702,0.00013,17.4852]
[1777270448163,40.38,77753.09,0.0,0.77771,0.00013,17.45553]
[1777270453203,40.38,77754.26,0.0,0.77787,0.00013,17.44866]
[1777270456219,40.38,77746.53,0.0,0.77691,0.00013,17.49009]
[1777270461254,40.37,77746.44,0.0,0.77691,0.00013,17.48982]
[1777270466289,40.37,77746.81,0.0,0.77698,0.00013,17.48708]
[1777270472332,40.37,77746.87,0.0,0.77704,0.00013,17.48139]
[1777270477905,40.36,77746.43,0.0,0.777,0.00013,17.48315]
[1777270483412,40.36,77747.34,0.0,0.77713,0.00013,17.47754]
[1777270488445,40.36,77743.66,0.0,0.77668,0.00013,17.49687]
[1777270493479,40.36,77744.92,0.0,0.77685,0.00013,17.48945]
[1777270498515,40.35,77743.14,0.0,0.77664,0.00013,17.49843]
[1777270503552,40.35,77731.35,0.0,0.77516,0.00013,17.56133]
[1777270508585,40.35,77728.88,0.0,0.77487,0.00013,17.57358]
[1777270511606,40.34,77720.0,0.0,0.77376,0.00013,17.62079]
[1777270516642,40.34,77714.42,0.0,0.77306,0.00013,17.64997]
[1777270520669,40.34,77708.39,0.0,0.7723,0.00013,17.68198]
[1777270525704,40.34,77703.55,0.0,0.7717,0.00013,17.70733]
[1777270530740,40.33,77695.9,0.0,0.77073,0.00013,17.7475]
[1777270535774,40.33,77695.98,0.0,0.7708,0.00013,17.74158]
[1777270539805,40.33,77705.91,0.0,0.77209,0.00013,17.6877]
[1777270541818,40.33,77707.13,0.0,0.77225,0.00013,17.6809]
[1777270546852,40.32,77706.82,0.0,0.77223,0.00013,17.68188]
[1777270555915,40.32,77707.45,0.0,0.77234,0.00013,17.67733]
[1777270559946,40.31,77712.91,0.0,0.77305,0.00013,17.64728]
[1777270564981,40.31,77716.9,0.0,0.77358,0.00013,17.62485]
[1777270571023,40.31,77719.38,0.0,0.77392,0.00013,17.61034]
[1777270576058,40.3,77722.65,0.0,0.77436,0.00013,17.59201]
[1777270581094,40.3,77725.74,0.0,0.77477,0.00013,17.57468]
[1777270586128,40.29,77729.23,0.0,0.77524,0.00013,17.5546]
[1777270591165,40.29,77734.81,0.0,0.77601,0.00013,17.51859]
[1777270592171,40.29,77740.89,0.0,0.77679,0.00013,17.48549]
[1777270595193,40.29,77746.56,0.0,0.77751,0.00013,17.45455]
[1777270600227,40.29,77739.39,0.0,0.77661,0.00013,17.49315]
[1777270602242,40.29,77732.51,0.0,0.77574,0.00013,17.53022]
[1777270607278,40.28,77733.7,0.0,0.7759,0.00013,17.5233]
[1777270608284,40.28,77738.73,0.0,0.77654,0.00013,17.49596]
[1777270613320,40.28,77735.94,0.0,0.7762,0.00013,17.51054]
[1777270618355,40.28,77734.5,0.0,0.77603,0.00013,17.51773]
[1777270623391,40.28,77737.79,0.0,0.77646,0.00013,17.4994]
[1777270628425,40.27,77739.2,0.0,0.77666,0.00013,17.49073]
[1777270633461,40.27,77737.71,0.0,0.77648,0.00013,17.49843]
[1777270637490,40.27,77747.01,0.0,0.77766,0.00013,17.44769]
[1777270640516,40.27,77756.59,0.0,0.77887,0.00013,17.39548]
[1777270642531,40.27,77750.89,0.0,0.77816,0.00013,17.42638]
[1777270647565,40.27,77750.56,0.0,0.77812,0.00013,17.42786]
[1777270652600,40.27,77752.48,0.0,0.77841,0.00013,17.41263]
[1777270657638,40.26,77752.2,0.0,0.77838,0.00013,17.41386]
[1777270662670,40.26,77752.08,0.0,0.77837,0.00013,17.41423]
[1777270667712,40.26,77753.93,0.0,0.77861,0.00013,17.4039]
[1777270669721,40.26,77760.44,0.0,0.77943,0.00013,17.36839]
[1777270674755,40.26,77760.8,0.0,0.77948,0.00013,17.36634]
[1777270679790,40.26,77769.6,0.0,0.78059,0.00013,17.31807]
[1777270682811,40.26,77774.74,0.0,0.78124,0.00013,17.28938]
[1777270687852,40.25,77780.49,0.0,0.78199,0.00012,17.25665]
[1777270691874,40.25,77786.74,0.0,0.7828,0.00012,17.22092]
[1777270696911,40.24,77785.05,0.0,0.78263,0.00012,17.22861]
[1777270701944,40.24,77793.89,0.0,0.78376,0.00012,17.17858]
[1777270705972,40.23,77787.21,0.0,0.78295,0.00012,17.21436]
[1777270707985,40.23,77786.09,0.0,0.78282,0.00012,17.21997]
[1777270713020,40.22,77790.01,0.0,0.78337,0.00012,17.19251]
[1777270718055,40.22,77792.29,0.0,0.78368,0.00012,17.17884]
[1777270723092,40.21,77793.5,0.0,0.78386,0.00012,17.17105]
[1777270728127,40.21,77799.12,0.0,0.78458,0.00012,17.13904]
[1777270733161,40.21,77799.53,0.0,0.78465,0.00012,17.13568]
[1777270739744,40.2,77801.97,0.0,0.78502,0.00012,17.11951]
[1777270745247,40.16,77793.3,0.0,0.78415,0.00012,17.15743]
[1777270747259,40.14,77786.04,0.0,0.78332,0.00012,17.19409]
[1777270752294,40.12,77783.87,0.0,0.78315,0.00012,17.20121]
[1777270757332,40.12,77791.03,0.0,0.78409,0.00012,17.15998]
[1777270762367,40.11,77797.25,0.0,0.78489,0.00012,17.12436]
[1777270763375,40.11,77812.22,0.0,0.78675,0.00012,17.04129]
[1777270767402,40.11,77817.3,0.0,0.7874,0.00012,17.0122]
[1777270772438,40.1,77821.06,0.0,0.78793,0.00012,16.98519]
[1777270776466,40.08,77817.26,0.0,0.78756,0.00012,17.00152]
[1777270781503,40.05,77820.36,0.0,0.78812,0.00012,16.976]
[1777270785531,40.03,77832.4,0.0,0.7897,0.00012,16.90424]
[1777270786537,40.03,77839.56,0.0,0.79059,0.00012,16.86388]
[1777270787543,40.02,77846.84,0.0,0.79154,0.00012,16.82018]
[1777270790565,39.99,77852.7,0.0,0.79243,0.00012,16.7794]
[1777270795600,39.95,77854.42,0.0,0.79287,0.00012,16.75876]
[1777270800644,39.94,77854.48,0.0,0.79293,0.00012,16.75548]
[1777270801642,39.94,77837.66,0.0,0.79088,0.00012,16.84969]
[1777270803666,39.94,77829.37,0.0,0.78988,0.00012,16.89547]
[1777270804664,39.92,77819.23,0.0,0.78869,0.00012,16.94891]
[1777270806678,39.9,77812.69,0.0,0.78803,0.00012,16.97851]
[1777270808692,39.9,77817.96,0.0,0.7887,0.00012,16.9484]
[1777270810708,39.89,77823.02,0.0,0.78934,0.00012,16.91949]
[1777270812720,39.89,77829.26,0.0,0.79012,0.00012,16.8839]
[1777270817755,39.89,77834.16,0.0,0.79076,0.00012,16.85474]
[1777270822797,39.88,77835.99,0.0,0.79102,0.00012,16.84296]
[1777270827885,39.87,77839.59,0.0,0.79149,0.00012,16.82132]
[1777270832917,39.87,77840.62,0.0,0.79168,0.00012,16.80962]
[1777270836946,39.87,77831.64,0.0,0.7906,0.00012,16.85904]
[1777270842988,39.86,77831.48,0.0,0.79062,0.00012,16.85801]
[1777270848023,39.85,77832.94,0.0,0.79083,0.00012,16.84828]
[1777270852550,39.85,77839.93,0.0,0.79172,0.00012,16.80768]
[1777270858093,39.84,77843.98,0.0,0.79224,0.00012,16.78374]
[1777270863127,39.84,77845.86,0.0,0.79249,0.00012,16.77219]
[1777270868166,39.84,77842.35,0.0,0.79208,0.00012,16.79097]
[1777270873198,39.83,77838.35,0.0,0.79161,0.00012,16.81246]
[1777270878232,39.83,77840.14,0.0,0.79185,0.00012,16.80123]
[1777270883771,39.82,77840.79,0.0,0.79196,0.00012,16.79625]
[1777270889309,39.82,77841.15,0.0,0.79203,0.00012,16.79315]
[1777270893841,39.82,77847.19,0.0,0.79283,0.00012,16.75347]
[1777270899379,39.81,77847.85,0.0,0.79293,0.00012,16.74873]
[1777270904415,39.81,77848.43,0.0,0.79302,0.00012,16.74468]
[1777270909449,39.81,77848.38,0.0,0.79302,0.00012,16.74421]
[1777270911465,39.8,77854.61,0.0,0.79379,0.00012,16.70864]
[1777270916499,39.8,77854.06,0.0,0.79374,0.00012,16.71125]
[1777270921534,39.8,77854.51,0.0,0.79381,0.00012,16.70776]
[1777270925561,39.8,77862.99,0.0,0.79486,0.00012,16.65908]
[1777270930596,39.79,77858.01,0.0,0.79427,0.00012,16.68639]
[1777270935633,39.79,77855.1,0.0,0.79394,0.00012,16.70176]
[1777270940668,39.79,77857.22,0.0,0.79422,0.00012,16.68872]
[1777270945701,39.78,77856.49,0.0,0.79415,0.00012,16.69179]
[1777270950737,39.78,77854.45,0.0,0.79393,0.00012,16.70229]
[1777270955771,39.77,77852.83,0.0,0.79379,0.00012,16.70568]
[1777270960809,39.77,77852.75,0.0,0.7938,0.00012,16.70495]
[1777270965844,39.77,77846.59,0.0,0.79307,0.00012,16.73863]
[1777270970887,39.76,77843.68,0.0,0.79275,0.00012,16.75373]
[1777270975915,39.71,77841.71,0.0,0.79281,0.00012,16.75003]
[1777270981957,39.65,77839.86,0.0,0.79289,0.00012,16.74578]
[1777270986992,39.64,77838.82,0.0,0.7928,0.00012,16.74998]
[1777270993033,39.64,77841.43,0.0,0.79316,0.00012,16.7332]
[1777270998068,39.62,77842.01,0.0,0.79333,0.00012,16.7255]
[1777271003103,39.6,77846.63,0.0,0.79404,0.00012,16.69229]
[1777271008138,39.55,77847.5,0.0,0.79441,0.00012,16.67479]
[1777271013174,39.54,77850.83,0.0,0.79489,0.00012,16.64938]
[1777271016195,39.54,77845.48,0.0,0.79426,0.00012,16.67879]
[1777271021230,39.51,77844.12,0.0,0.79428,0.00012,16.67755]
[1777271026265,39.5,77845.2,0.0,0.79445,0.00012,16.66952]
[1777271031302,39.49,77845.85,0.0,0.79457,0.00012,16.66397]
[1777271036335,39.49,77848.26,0.0,0.7949,0.00012,16.64837]
[1777271039358,39.48,77853.57,0.0,0.79558,0.00012,16.61695]
[1777271044891,39.48,77853.58,0.0,0.79562,0.00012,16.61498]
[1777271050434,39.47,77853.7,0.0,0.79566,0.00012,16.61267]
[1777271055468,39.46,77854.61,0.0,0.79581,0.00012,16.60588]
[1777271060504,39.46,77861.24,0.0,0.79666,0.00012,16.56606]
[1777271065538,39.45,77861.77,0.0,0.79676,0.00012,16.56135]
[1777271070574,39.44,77860.97,0.0,0.7967,0.00012,16.56408]
[1777271075609,39.44,77862.99,0.0,0.79701,0.00012,16.54648]
[1777271080646,39.44,77862.41,0.0,0.79697,0.00012,16.54849]
[1777271085680,39.43,77862.3,0.0,0.79698,0.00012,16.54784]
[1777271090713,39.43,77858.77,0.0,0.79658,0.00012,16.56674]
[1777271095242,39.42,77837.09,0.0,0.79393,0.00012,16.68983]
[1777271095749,39.42,77837.09,0.0,0.79394,0.00012,16.68953]
[1777271097763,39.42,77829.56,0.0,0.79302,0.00012,16.73187]
[1777271102799,39.41,77828.82,0.0,0.79296,0.00012,16.73449]
[1777271104811,39.41,77822.86,0.0,0.79224,0.00012,16.76794]
[1777271106825,39.41,77815.18,0.0,0.7913,0.00012,16.81104]
[1777271109846,39.4,77807.37,0.0,0.79035,0.00012,16.85437]
[1777271110854,39.4,77814.38,0.0,0.79123,0.00012,16.81413]
[1777271112868,39.4,77820.59,0.0,0.79201,0.00012,16.77814]
[1777271114881,39.4,77814.89,0.0,0.79132,0.00012,16.80996]
[1777271116895,39.4,77821.58,0.0,0.79216,0.00012,16.77119]
[1777271121930,39.39,77818.26,0.0,0.79178,0.00012,16.78846]
[1777271126965,39.38,77818.83,0.0,0.79189,0.00012,16.78352]
[1777271129986,39.38,77812.5,0.0,0.79113,0.00012,16.81853]
[1777271135022,39.37,77812.47,0.0,0.7912,0.00012,16.81221]
[1777271140057,39.37,77812.53,0.0,0.79125,0.00012,16.81002]
[1777271144087,39.36,77799.12,0.0,0.7896,0.00013,16.88477]
[1777271149127,39.35,77801.38,0.0,0.78993,0.00013,16.86976]
[1777271153150,39.35,77806.26,0.0,0.79058,0.00012,16.84035]
[1777271158186,39.34,77809.16,0.0,0.79098,0.00012,16.82197]
[1777271162220,39.33,77814.87,0.0,0.79172,0.00012,16.78802]
[1777271163223,39.33,77807.96,0.0,0.79086,0.00012,16.82707]
[1777271168257,39.33,77803.04,0.0,0.79029,0.00013,16.85321]
[1777271174299,39.32,77801.51,0.0,0.79014,0.00013,16.85975]
[1777271179334,39.31,77800.51,0.0,0.79006,0.00013,16.86372]
[1777271184368,39.3,77801.05,0.0,0.79016,0.00013,16.85899]
[1777271189404,39.3,77804.9,0.0,0.79067,0.00013,16.83556]
[1777271194438,39.29,77806.21,0.0,0.7909,0.00013,16.82205]
[1777271201596,39.29,77810.08,0.0,0.79143,0.00012,16.79805]
[1777271206631,39.28,77812.57,0.0,0.79176,0.00012,16.78253]
[1777271211679,39.28,77814.03,0.0,0.79197,0.00012,16.77307]
[1777271216714,39.27,77814.29,0.0,0.79202,0.00012,16.77056]
[1777271221753,39.27,77812.99,0.0,0.79189,0.00012,16.77687]
[1777271226786,39.27,77811.47,0.0,0.79172,0.00012,16.78465]
[1777271231821,39.26,77810.92,0.0,0.79167,0.00012,16.78689]
[1777271236856,39.26,77810.93,0.0,0.79169,0.00012,16.78596]
[1777271241890,39.26,77810.29,0.0,0.79162,0.00012,16.78869]
[1777271246926,39.25,77809.91,0.0,0.7916,0.00012,16.78988]
[1777271251961,39.25,77811.14,0.0,0.79181,0.00012,16.77721]
[1777271256995,39.25,77813.6,0.0,0.79214,0.00012,16.76215]
[1777271260395,39.24,77805.65,0.0,0.79116,0.00013,16.80706]
[1777271261024,39.24,77805.65,0.0,0.79116,0.00013,16.80683]
[1777271262031,39.24,77796.78,0.0,0.79006,0.00013,16.8572]
[1777271264045,39.24,77791.19,0.0,0.78937,0.00013,16.88843]
[1777271269080,39.23,77789.27,0.0,0.78916,0.00013,16.89761]
[1777271274115,39.23,77793.21,0.0,0.7897,0.00013,16.87343]
[1777271279149,39.22,77792.05,0.0,0.78959,0.00013,16.87826]
[1777271284185,39.21,77792.32,0.0,0.78966,0.00013,16.87485]
[1777271289220,39.21,77794.68,0.0,0.79,0.00013,16.85951]
[1777271296271,39.2,77797.46,0.0,0.7904,0.00013,16.84105]
[1777271301304,39.19,77801.63,0.0,0.79096,0.00013,16.81545]
[1777271306339,39.18,77801.37,0.0,0.79097,0.00013,16.81519]
[1777271311378,39.18,77801.7,0.0,0.79108,0.00013,16.80697]
[1777271312386,39.18,77788.34,0.0,0.78941,0.00013,16.88308]
[1777271314399,39.17,77779.46,0.0,0.7883,0.00013,16.93309]
[1777271319435,39.17,77782.58,0.0,0.78873,0.00013,16.91368]
[1777271325475,39.16,77783.71,0.0,0.78891,0.00013,16.90535]
[1777271330510,39.15,77778.17,0.0,0.78825,0.00013,16.93537]
[1777271336553,39.15,77775.08,0.0,0.7879,0.00013,16.9508]
[1777271341589,39.14,77777.11,0.0,0.7882,0.00013,16.93745]
[1777271346625,39.13,77771.36,0.0,0.78755,0.00013,16.96634]
[1777271348636,39.12,77763.27,0.0,0.78654,0.00013,17.01184]
[1777271352664,39.12,77756.88,0.0,0.78575,0.00013,17.04686]
[1777271357699,39.11,77759.91,0.0,0.78617,0.00013,17.02794]
[1777271362735,39.11,77762.18,0.0,0.7865,0.00013,17.01349]
[1777271367769,39.1,77763.08,0.0,0.78664,0.00013,17.00688]
[1777271372807,39.09,77763.32,0.0,0.78674,0.00013,16.99946]
[1777271377840,39.09,77757.88,0.0,0.78608,0.00013,17.02891]
[1777271382876,39.08,77755.78,0.0,0.78586,0.00013,17.03895]
[1777271387910,39.08,77753.78,0.0,0.78563,0.00013,17.04874]
[1777271392947,39.07,77753.71,0.0,0.78565,0.00013,17.04789]
[1777271393952,39.06,77741.25,0.0,0.7841,0.00013,17.11664]
[1777271397980,39.06,77736.12,0.0,0.78346,0.00013,17.14502]
[1777271403018,39.06,77728.55,0.0,0.7825,0.00013,17.18695]
[1777271404025,39.06,77722.09,0.0,0.78168,0.00013,17.22323]
[1777271406059,39.05,77714.88,0.0,0.78076,0.00013,17.26337]
[1777271408059,39.05,77706.73,0.0,0.77971,0.00013,17.30879]
[1777271413094,39.05,77706.74,0.0,0.77973,0.00013,17.30784]
[1777271417123,39.05,77697.52,0.0,0.77855,0.00013,17.35903]
[1777271422158,39.04,77695.82,0.0,0.77835,0.00013,17.3674]
[1777271425188,39.04,77688.47,0.0,0.7774,0.00013,17.40806]
[1777271428207,39.04,77683.03,0.0,0.77671,0.00013,17.43788]
[1777271433244,39.03,77680.18,0.0,0.7764,0.00013,17.44804]
[1777271438276,39.03,77678.5,0.0,0.7762,0.00013,17.4562]
[1777271443311,39.02,77677.34,0.0,0.77607,0.00013,17.46169]
[1777271445326,39.02,77667.32,0.0,0.77476,0.00013,17.51739]
[1777271447340,39.02,77661.05,0.0,0.77394,0.00013,17.55196]
[1777271449353,39.02,77647.24,0.0,0.77213,0.00013,17.62823]
[1777271454391,39.01,77646.41,0.0,0.77205,0.00013,17.63144]
[1777271458419,39.01,77638.69,0.0,0.77105,0.00013,17.67319]
[1777271463454,39.0,77636.93,0.0,0.77084,0.00013,17.68189]
[1777271467545,39.0,77624.72,0.0,0.76921,0.00013,17.74931]
[1777271468496,39.0,77618.64,0.0,0.76839,0.00013,17.78289]
[1777271473531,39.0,77614.12,0.0,0.76778,0.00013,17.80805]
[1777271476552,39.01,77605.55,0.0,0.76663,0.00013,17.85524]
[1777271478568,39.01,77598.67,0.0,0.7657,0.00013,17.89304]
[1777271480588,39.01,77587.57,0.0,0.76419,0.00014,17.95378]
[1777271485616,39.01,77578.71,0.0,0.76298,0.00014,18.00238]
[1777271490652,39.01,77575.02,0.0,0.76247,0.00014,18.02289]
[1777271495704,39.01,77561.91,0.0,0.76071,0.00014,18.08974]
[1777271496707,39.01,77547.16,0.0,0.75869,0.00014,18.16935]
[1777271497723,39.01,77533.6,0.0,0.75683,0.00014,18.24215]
[1777271498750,39.01,77522.99,0.0,0.75536,0.00014,18.29894]
[1777271499738,39.01,77515.09,0.0,0.75426,0.00014,18.34112]
[1777271503209,39.01,77498.02,0.0,0.75188,0.00014,18.43186]
[1777271503766,39.01,77498.02,0.0,0.75188,0.00014,18.43189]
[1777271504776,39.02,77492.43,0.0,0.7511,0.00014,18.46152]
[1777271505779,39.02,77482.51,0.0,0.74971,0.00014,18.51381]
[1777271508802,39.02,77491.6,0.0,0.75098,0.00014,18.46614]
[1777271509808,39.02,77478.76,0.0,0.74918,0.00014,18.53371]
[1777271511822,39.02,77485.13,0.0,0.75007,0.00014,18.50042]
[1777271513284,39.02,77500.36,0.0,0.75219,0.00014,18.42026]
[1777271514847,39.02,77498.6,0.0,0.75194,0.00014,18.42962]
[1777271518873,39.02,77490.96,0.0,0.75087,0.00014,18.47009]
[1777271519882,39.02,77498.52,0.0,0.75193,0.00014,18.43025]
[1777271520888,39.02,77505.54,0.0,0.7529,0.00014,18.39313]
[1777271523357,39.02,77479.33,0.0,0.74924,0.00014,18.53159]
[1777271523908,39.02,77479.33,0.0,0.74924,0.00014,18.53169]
[1777271527938,39.02,77474.74,0.0,0.74859,0.00014,18.55594]
[1777271530973,39.02,77480.8,0.0,0.74943,0.00014,18.5243]
[1777271531967,39.02,77487.0,0.0,0.7503,0.00014,18.4918]
[1777271533428,39.02,77520.15,0.0,0.75491,0.00014,18.31632]
[1777271533982,39.02,77520.15,0.0,0.75491,0.00014,18.31641]
[1777271537004,39.03,77503.54,0.0,0.75259,0.00014,18.40495]
[1777271538012,39.03,77513.05,0.0,0.75391,0.00014,18.35457]
[1777271539024,39.03,77519.36,0.0,0.75479,0.00014,18.32111]
[1777271540025,39.03,77520.67,0.0,0.75496,0.00014,18.31426]
[1777271543499,39.03,77533.94,0.0,0.75679,0.00014,18.24385]
[1777271546074,39.03,77531.26,0.0,0.75641,0.00014,18.2584]
[1777271551109,39.03,77540.94,0.0,0.75777,0.00014,18.20256]
[1777271552116,39.03,77541.61,0.0,0.75786,0.00014,18.19909]
[1777271557150,39.04,77541.09,0.0,0.75777,0.00014,18.20264]
[1777271562194,39.04,77541.36,0.0,0.75779,0.00014,18.20173]
[1777271567231,39.04,77541.94,0.0,0.75787,0.00014,18.19865]
[1777271572287,39.04,77542.42,0.0,0.75792,0.00014,18.19647]
[1777271577316,39.04,77549.9,0.0,0.75894,0.00014,18.1568]
[1777271581344,39.04,77555.56,0.0,0.75971,0.00014,18.1265]
[1777271582351,39.04,77567.67,0.0,0.76136,0.00014,18.06121]
[1777271583779,39.04,77573.43,0.0,0.76214,0.00014,18.03028]
[1777271587386,39.05,77580.83,0.0,0.76313,0.00014,17.99049]
[1777271589400,39.05,77580.97,0.0,0.76315,0.00014,17.9898]
[1777271591413,39.05,77575.92,0.0,0.76247,0.00014,18.01721]
[1777271593432,39.05,77586.18,0.0,0.76386,0.00014,17.96148]
[1777271595445,39.05,77593.96,0.0,0.76491,0.00014,17.91921]
[1777271596453,39.05,77600.04,0.0,0.76572,0.00013,17.88625]
[1777271598466,39.05,77605.54,0.0,0.76646,0.00013,17.85628]
[1777271600479,39.05,77612.59,0.0,0.7674,0.00013,17.81773]
[1777271605514,39.05,77613.48,0.0,0.76752,0.00013,17.81308]
[1777271607528,39.05,77605.68,0.0,0.76647,0.00013,17.85602]
[1777271610548,39.05,77599.43,0.0,0.76562,0.00013,17.89036]
[1777271611555,39.05,77591.63,0.0,0.7646,0.00014,17.92848]
[1777271613572,39.05,77586.09,0.0,0.76385,0.00014,17.95865]
[1777271618606,39.05,77584.34,0.0,0.76362,0.00014,17.96811]
[1777271623641,39.05,77585.52,0.0,0.76377,0.00014,17.96186]
[1777271625654,39.05,77590.64,0.0,0.76446,0.00014,17.93415]
[1777271627668,39.05,77596.28,0.0,0.76522,0.00013,17.9036]
[1777271630689,39.06,77603.36,0.0,0.76616,0.00013,17.86529]
[1777271635724,39.06,77604.9,0.0,0.76636,0.00013,17.85713]
[1777271640760,39.06,77605.9,0.0,0.7665,0.00013,17.85154]
[1777271645796,39.06,77611.22,0.0,0.76722,0.00013,17.82221]
[1777271650829,39.05,77614.82,0.0,0.76771,0.00013,17.80236]
[1777271653850,39.05,77607.33,0.0,0.7667,0.00013,17.84329]
[1777271658885,39.05,77607.56,0.0,0.76674,0.00013,17.84196]
[1777271661907,39.05,77616.12,0.0,0.76789,0.00013,17.79499]
[1777271662914,39.05,77621.74,0.0,0.76864,0.00013,17.7641]
[1777271667949,39.05,77621.73,0.0,0.76864,0.00013,17.76412]
[1777271672985,39.05,77624.59,0.0,0.76906,0.00013,17.74389]
[1777271678020,39.05,77619.26,0.0,0.76834,0.00013,17.7733]
[1777271683062,39.05,77621.25,0.0,0.76861,0.00013,17.76223]
[1777271688101,39.05,77623.29,0.0,0.76889,0.00013,17.75085]
[1777271693137,39.05,77623.79,0.0,0.76896,0.00013,17.74788]
[1777271698171,39.05,77623.13,0.0,0.76888,0.00013,17.7512]
[1777271702207,39.05,77616.42,0.0,0.76798,0.00013,17.78786]
[1777271703211,39.05,77593.0,0.0,0.76483,0.00014,17.91622]
[1777271704627,39.05,77600.41,0.0,0.76583,0.00013,17.87579]
[1777271706232,39.05,77605.25,0.0,0.76648,0.00013,17.84936]
[1777271708246,39.05,77603.46,0.0,0.76623,0.00013,17.85931]
[1777271711268,39.05,77594.81,0.0,0.76506,0.00014,17.90673]
[1777271716302,39.05,77588.26,0.0,0.76418,0.00014,17.94245]
[1777271721339,39.05,77586.26,0.0,0.76391,0.00014,17.95336]
[1777271723360,39.05,77594.45,0.0,0.76501,0.00014,17.90876]
[1777271724769,39.05,77594.93,0.0,0.76508,0.00013,17.90627]
[1777271729395,39.05,77602.86,0.0,0.76614,0.00013,17.86325]
[1777271731409,39.05,77606.02,0.0,0.7666,0.00013,17.84148]
[1777271732415,39.05,77613.36,0.0,0.76758,0.00013,17.80131]
[1777271733423,39.06,77615.91,0.0,0.76792,0.00013,17.78736]
[1777271737450,39.06,77620.52,0.0,0.76853,0.00013,17.76234]
[1777271739464,39.06,77626.89,0.0,0.76938,0.00013,17.72749]
[1777271744913,39.06,77625.51,0.0,0.76918,0.00013,17.73565]
[1777271750542,39.06,77628.04,0.0,0.76952,0.00013,17.72195]
[1777271755576,39.06,77631.7,0.0,0.77,0.00013,17.70215]
[1777271760613,39.06,77635.16,0.0,0.77045,0.00013,17.68347]
[1777271763633,39.07,77627.04,0.0,0.76935,0.00013,17.72864]
[1777271768670,39.07,77625.41,0.0,0.76914,0.00013,17.73762]
[1777271773705,39.06,77625.43,0.0,0.76914,0.00013,17.73728]
[1777271778739,39.06,77628.06,0.0,0.7695,0.00013,17.72255]
[1777271783773,39.06,77628.23,0.0,0.76953,0.00013,17.7214]
[1777271788811,39.06,77624.61,0.0,0.76905,0.00013,17.74113]
[1777271793845,39.06,77623.6,0.0,0.76896,0.00013,17.74185]
[1777271795860,39.06,77614.6,0.0,0.76775,0.00013,17.79125]
[1777271796868,39.06,77599.63,0.0,0.76574,0.00013,17.87322]
[1777271798880,39.06,77589.88,0.0,0.76443,0.00014,17.92639]
[1777271799887,39.06,77583.75,0.0,0.7636,0.00014,17.95973]
[1777271804922,39.06,77585.75,0.0,0.76387,0.00014,17.94888]
[1777271808949,39.06,77593.25,0.0,0.76487,0.00014,17.90847]
[1777271809956,39.06,77602.46,0.0,0.76611,0.00013,17.85838]
[1777271814992,39.07,77605.1,0.0,0.76645,0.00013,17.84444]
[1777271820029,39.07,77606.22,0.0,0.7666,0.00013,17.83848]
[1777271824055,39.07,77600.29,0.0,0.76579,0.00013,17.87125]
[1777271828083,39.07,77605.42,0.0,0.76648,0.00013,17.84348]
[1777271833117,39.07,77603.81,0.0,0.76625,0.00013,17.85283]
[1777271838153,39.07,77604.1,0.0,0.76628,0.00013,17.8517]
[1777271843188,39.07,77605.39,0.0,0.76644,0.00013,17.84506]
[1777271848253,39.08,77606.3,0.0,0.76655,0.00013,17.84044]
[1777271850685,39.08,77629.59,0.0,0.76967,0.00013,17.71263]
[1777271851249,39.08,77629.59,0.0,0.76971,0.00013,17.70816]
[1777271854271,39.08,77622.06,0.0,0.7687,0.00013,17.74975]
[1777271855277,39.08,77611.81,0.0,0.76732,0.00013,17.80599]
[1777271856284,39.08,77612.9,0.0,0.76747,0.00013,17.79993]
[1777271861318,39.08,77614.97,0.0,0.76776,0.00013,17.78828]
[1777271866354,39.07,77614.78,0.0,0.76774,0.00013,17.7891]
[1777271872395,39.07,77611.59,0.0,0.76731,0.00013,17.80638]
[1777271877430,39.07,77611.84,0.0,0.76735,0.00013,17.8048]
[1777271882466,39.07,77603.76,0.0,0.76627,0.00013,17.8489]
[1777271883474,39.07,77599.17,0.0,0.76565,0.00013,17.87398]
[1777271888511,39.07,77598.16,0.0,0.76552,0.00013,17.87937]
[1777271893545,39.07,77596.1,0.0,0.76524,0.00013,17.8905]
[1777271898582,39.07,77604.2,0.0,0.76634,0.00013,17.84606]
[1777271902615,39.07,77610.11,0.0,0.76713,0.00013,17.81366]
[1777271903622,39.07,77621.47,0.0,0.76866,0.00013,17.75121]
[1777271904629,39.07,77628.27,0.0,0.76957,0.00013,17.71376]
[1777271905636,39.07,77628.23,0.0,0.76956,0.00013,17.714]
[1777271909665,39.07,77638.76,0.0,0.77096,0.00013,17.656]
[1777271911107,39.07,77642.2,0.0,0.77146,0.00013,17.63239]
[1777271915705,39.07,77636.82,0.0,0.77074,0.00013,17.66231]
[1777271919734,39.07,77645.31,0.0,0.77186,0.00013,17.61564]
[1777271921747,39.07,77646.93,0.0,0.77207,0.00013,17.60687]
[1777271926783,39.07,77641.78,0.0,0.77138,0.00013,17.63581]
[1777271931818,39.08,77642.84,0.0,0.77151,0.00013,17.63039]
[1777271936853,39.08,77642.82,0.0,0.77149,0.00013,17.63096]
[1777271941889,39.08,77639.73,0.0,0.77107,0.00013,17.64849]
[1777271944918,39.08,77627.14,0.0,0.76939,0.00013,17.71808]
[1777271945919,39.08,77625.71,0.0,0.7692,0.00013,17.72596]
[1777271947933,39.08,77619.73,0.0,0.7684,0.00013,17.75878]
[1777271952967,39.08,77620.95,0.0,0.76857,0.00013,17.75188]
[1777271958002,39.08,77620.29,0.0,0.76849,0.00013,17.75526]
[1777271963037,39.08,77618.62,0.0,0.76827,0.00013,17.7642]
[1777271968072,39.08,77619.52,0.0,0.7684,0.00013,17.75903]
[1777271971093,39.08,77610.84,0.0,0.76727,0.00013,17.80201]
[1777271972101,39.08,77605.0,0.0,0.76649,0.00013,17.83395]
[1777271977139,39.08,77597.81,0.0,0.76552,0.00013,17.87298]
[1777271982174,39.07,77596.76,0.0,0.76539,0.00013,17.87838]
[1777271986200,39.07,77605.43,0.0,0.76656,0.00013,17.83081]
[1777271989222,39.07,77611.11,0.0,0.76732,0.00013,17.79974]
[1777271992242,39.07,77606.06,0.0,0.76665,0.00013,17.82739]
[1777271997277,39.07,77601.6,0.0,0.76605,0.00013,17.85164]
[1777272002315,39.07,77598.29,0.0,0.7656,0.00013,17.86986]
[1777272004328,39.07,77591.03,0.0,0.76462,0.00014,17.90952]
[1777272009363,39.07,77595.38,0.0,0.7652,0.00013,17.88591]
[1777272014397,39.07,77600.06,0.0,0.76583,0.00013,17.86056]
[1777272018427,39.08,77599.29,0.0,0.76572,0.00013,17.86503]
[1777272023460,39.08,77601.66,0.0,0.76603,0.00013,17.85245]
[1777272024468,39.08,77607.62,0.0,0.76683,0.00013,17.81985]
[1777272028495,39.08,77602.1,0.0,0.7661,0.00013,17.8498]
[1777272033531,39.07,77603.86,0.0,0.76638,0.00013,17.83513]
[1777272034539,39.07,77609.94,0.0,0.7672,0.00013,17.80173]
[1777272036559,39.07,77616.94,0.0,0.76814,0.00013,17.76319]
[1777272038566,39.07,77623.15,0.0,0.76898,0.00013,17.72902]
[1777272040580,39.07,77629.14,0.0,0.76978,0.00013,17.69604]
[1777272042034,39.07,77634.91,0.0,0.77054,0.00013,17.66428]
[1777272045619,39.07,77641.85,0.0,0.77147,0.00013,17.62599]
[1777272050652,39.07,77639.2,0.0,0.77111,0.00013,17.64083]
[1777272055686,39.08,77640.16,0.0,0.77123,0.00013,17.63583]
[1777272060725,39.08,77640.48,0.0,0.77127,0.00013,17.63423]
[1777272064752,39.08,77630.32,0.0,0.76992,0.00013,17.69029]
[1777272065756,39.08,77621.12,0.0,0.76869,0.00013,17.74095]
[1777272066764,39.08,77620.51,0.0,0.76861,0.00013,17.74424]
[1777272072245,39.07,77624.01,0.0,0.76908,0.00013,17.72456]
[1777272079855,39.07,77627.46,0.0,0.76956,0.00013,17.70506]
[1777272084890,39.07,77632.24,0.0,0.7702,0.00013,17.67832]
[1777272089924,39.07,77634.32,0.0,0.77049,0.00013,17.66647]
[1777272094960,39.07,77637.91,0.0,0.77101,0.00013,17.64181]
[1777272099995,39.07,77639.02,0.0,0.77116,0.00013,17.63552]
[1777272103017,39.07,77633.17,0.0,0.77039,0.00013,17.66772]
[1777272109057,39.07,77633.63,0.0,0.77045,0.00013,17.66487]
[1777272114094,39.06,77635.53,0.0,0.77071,0.00013,17.65417]
[1777272119128,39.06,77635.41,0.0,0.7707,0.00013,17.65464]
[1777272124163,39.06,77635.19,0.0,0.77068,0.00013,17.65569]
[1777272126177,39.06,77641.52,0.0,0.77152,0.00013,17.62067]
[1777272131216,39.06,77640.56,0.0,0.77139,0.00013,17.62606]
[1777272136247,39.06,77639.09,0.0,0.77119,0.00013,17.63428]
[1777272139269,39.06,77633.33,0.0,0.77042,0.00013,17.66614]
[1777272144304,39.06,77636.69,0.0,0.77087,0.00013,17.64764]
[1777272150346,39.06,77637.5,0.0,0.77098,0.00013,17.64323]
[1777272156387,39.06,77638.62,0.0,0.77116,0.00013,17.63253]
[1777272161422,39.06,77637.85,0.0,0.77106,0.00013,17.63685]
[1777272170937,39.07,77637.54,0.0,0.77101,0.00013,17.63899]
[1777272176527,39.07,77634.57,0.0,0.7706,0.00013,17.65572]
[1777272179548,39.07,77625.8,0.0,0.76943,0.00013,17.70436]
[1777272181010,39.07,77623.76,0.0,0.76915,0.00013,17.71569]
[1777272186597,39.07,77626.17,0.0,0.76946,0.00013,17.70278]
[1777272191632,39.07,77625.34,0.0,0.76935,0.00013,17.7073]
[1777272196670,39.07,77625.42,0.0,0.76937,0.00013,17.70675]
[1777272201707,39.07,77625.02,0.0,0.76932,0.00013,17.70882]
[1777272206740,39.07,77621.55,0.0,0.76886,0.00013,17.72774]
[1777272211776,39.07,77623.37,0.0,0.76914,0.00013,17.713]
[1777272214801,39.07,77628.59,0.0,0.76984,0.00013,17.68419]
[1777272217822,39.07,77633.84,0.0,0.77054,0.00013,17.65522]
[1777272222853,39.07,77636.36,0.0,0.77087,0.00013,17.64142]
[1777272227891,39.07,77637.5,0.0,0.77102,0.00013,17.63525]
[1777272233935,39.07,77639.31,0.0,0.77126,0.00013,17.6254]
[1777272238970,39.07,77639.77,0.0,0.77132,0.00013,17.62299]
[1777272244006,39.07,77638.98,0.0,0.77121,0.00013,17.6274]
[1777272249040,39.07,77635.41,0.0,0.77074,0.00013,17.6472]
[1777272254074,39.07,77636.75,0.0,0.77091,0.00013,17.63976]
[1777272259110,39.07,77638.83,0.0,0.77119,0.00013,17.62829]
[1777272264156,39.07,77638.28,0.0,0.77112,0.00013,17.63137]
[1777272269188,39.07,77640.47,0.0,0.77141,0.00013,17.61936]
[1777272274223,39.07,77640.75,0.0,0.77148,0.00013,17.61338]
[1777272279258,39.07,77641.67,0.0,0.7716,0.00013,17.60841]
[1777272284293,39.07,77641.32,0.0,0.77155,0.00013,17.61049]
[1777272289329,39.07,77642.44,0.0,0.77169,0.00013,17.60444]
[1777272294364,39.07,77643.11,0.0,0.77178,0.00013,17.6009]
[1777272299398,39.07,77643.34,0.0,0.7718,0.00013,17.59979]
[1777272304433,39.08,77636.12,0.0,0.77084,0.00013,17.63987]
[1777272309468,39.08,77635.15,0.0,0.77071,0.00013,17.64521]
[1777272314505,39.08,77636.62,0.0,0.77091,0.00013,17.63708]
[1777272319546,39.08,77639.07,0.0,0.77123,0.00013,17.62353]
[1777272321552,39.08,77647.66,0.0,0.77237,0.00013,17.57609]
[1777272326587,39.08,77649.45,0.0,0.7726,0.00013,17.56658]
[1777272331623,39.08,77652.68,0.0,0.77306,0.00013,17.54416]
[1777272337104,39.08,77640.41,0.0,0.77143,0.00013,17.61216]
[1777272342700,39.08,77643.58,0.0,0.77185,0.00013,17.59482]
[1777272347734,39.08,77641.98,0.0,0.77164,0.00013,17.60383]
[1777272352773,39.08,77644.96,0.0,0.77203,0.00013,17.58755]
[1777272354788,39.08,77655.35,0.0,0.7734,0.00013,17.52991]
[1777272355791,39.08,77659.11,0.0,0.7739,0.00013,17.50901]
[1777272361273,39.08,77661.16,0.0,0.77418,0.00013,17.4972]
[1777272362840,39.08,77667.16,0.0,0.77497,0.00013,17.46374]
[1777272363847,39.08,77674.54,0.0,0.77595,0.00013,17.42257]
[1777272364859,39.08,77671.31,0.0,0.77552,0.00013,17.44064]
[1777272369889,39.08,77669.91,0.0,0.77533,0.00013,17.44856]
[1777272374924,39.08,77670.12,0.0,0.77536,0.00013,17.44753]
[1777272379962,39.08,77670.58,0.0,0.77541,0.00013,17.44513]
[1777272381412,39.08,77677.91,0.0,0.77638,0.00013,17.40425]
[1777272383987,39.08,77680.95,0.0,0.77677,0.00013,17.38737]
[1777272389021,39.08,77683.97,0.0,0.77716,0.00013,17.37084]
[1777272393054,39.08,77694.86,0.0,0.77863,0.00013,17.30509]
[1777272394504,39.08,77698.07,0.0,0.77904,0.00013,17.28719]
[1777272395511,39.08,77707.3,0.0,0.78024,0.00013,17.23527]
[1777272397086,39.08,77718.89,0.0,0.78175,0.00013,17.16981]
[1777272398094,39.08,77730.77,0.0,0.78328,0.00013,17.10262]
[1777272399100,39.08,77730.66,0.0,0.78327,0.00013,17.10332]
[1777272400109,39.08,77724.82,0.0,0.78251,0.00013,17.13645]
[1777272401552,39.08,77710.32,0.0,0.78063,0.00013,17.21833]
[1777272403128,39.08,77704.44,0.0,0.77987,0.00013,17.25151]
[1777272407157,39.08,77695.4,0.0,0.77869,0.00013,17.30247]
[1777272409170,39.08,77692.18,0.0,0.77827,0.00013,17.32052]
[1777272414209,39.08,77691.4,0.0,0.77817,0.00013,17.32481]
[1777272419242,39.08,77692.08,0.0,0.77826,0.00013,17.32098]
[1777272424276,39.08,77691.25,0.0,0.77815,0.00013,17.32571]
[1777272429316,39.08,77687.8,0.0,0.77769,0.00013,17.3451]
[1777272434347,39.08,77689.38,0.0,0.7779,0.00013,17.33628]
[1777272439382,39.08,77687.9,0.0,0.7777,0.00013,17.34476]
[1777272443411,39.08,77679.54,0.0,0.7766,0.00013,17.39162]
[1777272444419,39.08,77669.28,0.0,0.77526,0.00013,17.44883]
[1777272449453,39.08,77666.91,0.0,0.77495,0.00013,17.46165]
[1777272451467,39.08,77660.61,0.0,0.77416,0.00013,17.4923]
[1777272456502,39.08,77662.6,0.0,0.77441,0.00013,17.48153]
[1777272461536,39.09,77663.78,0.0,0.77456,0.00013,17.47519]
[1777272465565,39.09,77669.25,0.0,0.77528,0.00013,17.44467]
[1777272470601,39.08,77668.32,0.0,0.77517,0.00013,17.4494]
[1777272475635,39.08,77667.85,0.0,0.77512,0.00013,17.4516]
[1777272480670,39.08,77666.9,0.0,0.775,0.00013,17.4566]
[1777272485704,39.08,77666.3,0.0,0.77493,0.00013,17.45962]
[1777272490739,39.08,77666.26,0.0,0.77493,0.00013,17.45949]
[1777272495775,39.08,77666.1,0.0,0.77491,0.00013,17.46057]
[1777272498803,39.08,77657.63,0.0,0.77379,0.00013,17.50779]
[1777272503838,39.08,77660.4,0.0,0.77415,0.00013,17.49242]
[1777272507882,39.08,77654.16,0.0,0.77333,0.00013,17.52711]
[1777272508889,39.08,77644.54,0.0,0.77205,0.00013,17.58041]
[1777272509898,39.08,77641.78,0.0,0.77169,0.00013,17.59559]
[1777272514934,39.08,77642.5,0.0,0.77183,0.00013,17.58648]
[1777272519967,39.07,77638.11,0.0,0.77126,0.00013,17.61019]
[1777272525004,39.07,77637.43,0.0,0.77118,0.00013,17.61333]
[1777272526008,39.07,77647.18,0.0,0.77248,0.00013,17.55923]
[1777272527015,39.07,77656.08,0.0,0.77367,0.00013,17.50977]
[1777272528023,39.07,77657.25,0.0,0.77382,0.00013,17.50326]
[1777272533058,39.07,77655.42,0.0,0.77358,0.00013,17.51348]
[1777272536079,39.07,77661.22,0.0,0.77434,0.00013,17.48127]
[1777272541532,39.07,77663.73,0.0,0.77468,0.00013,17.46725]
[1777272546148,39.07,77669.72,0.0,0.77546,0.00013,17.43398]
[1777272548162,39.07,77677.11,0.0,0.77643,0.00013,17.39274]
[1777272549169,39.07,77685.67,0.0,0.77756,0.00013,17.34483]
[1777272550176,39.07,77685.62,0.0,0.77755,0.00013,17.34516]
[1777272556220,39.07,77684.79,0.0,0.77744,0.00013,17.35006]
[1777272561672,39.07,77685.75,0.0,0.77756,0.00013,17.34485]
[1777272567297,39.07,77688.36,0.0,0.7779,0.00013,17.33026]
[1777272575366,39.07,77688.63,0.0,0.77797,0.00013,17.32412]
[1777272577367,39.07,77704.88,0.0,0.78009,0.00013,17.23281]
[1777272578374,39.07,77709.63,0.0,0.78071,0.00013,17.20616]
[1777272583409,39.08,77711.79,0.0,0.78098,0.00013,17.19446]
[1777272588443,39.08,77710.02,0.0,0.78073,0.00013,17.20509]
[1777272589452,39.08,77704.87,0.0,0.78006,0.00013,17.23425]
[1777272591883,39.08,77711.44,0.0,0.78091,0.00013,17.19757]
[1777272597506,39.08,77715.24,0.0,0.78139,0.00013,17.17665]
[1777272602543,39.08,77715.17,0.0,0.78137,0.00013,17.17728]
[1777272603549,39.08,77703.93,0.0,0.77991,0.00013,17.24084]
[1777272608585,39.09,77700.7,0.0,0.77948,0.00013,17.2595]
[1777272613621,39.09,77701.63,0.0,0.77958,0.00013,17.2549]
[1777272619663,39.09,77700.64,0.0,0.77944,0.00013,17.26118]
[1777272624698,39.09,77700.87,0.0,0.77946,0.00013,17.26052]
[1777272628725,39.1,77706.36,0.0,0.78016,0.00013,17.23016]
[1777272633761,39.1,77706.6,0.0,0.78021,0.00013,17.22501]
[1777272638796,39.1,77710.36,0.0,0.78068,0.00013,17.20448]
[1777272643830,39.1,77712.84,0.0,0.781,0.00013,17.19077]
[1777272648866,39.1,77714.58,0.0,0.78122,0.00013,17.18118]
[1777272653901,39.1,77717.63,0.0,0.78161,0.00013,17.16417]
[1777272658935,39.1,77718.71,0.0,0.78175,0.00013,17.15828]
[1777272661972,39.1,77709.89,0.0,0.7806,0.00013,17.20808]
[1777272663971,39.11,77702.98,0.0,0.7797,0.00013,17.24703]
[1777272665985,39.11,77693.99,0.0,0.77853,0.00013,17.29759]
[1777272668000,39.11,77687.31,0.0,0.77765,0.00013,17.33516]
[1777272669007,39.11,77676.39,0.0,0.77622,0.00013,17.39635]
[1777272672452,39.11,77666.89,0.0,0.77496,0.00013,17.44966]
[1777272682524,39.11,77665.24,0.0,0.77472,0.00013,17.45954]
[1777272688142,39.11,77667.02,0.0,0.77495,0.00013,17.45001]
[1777272694183,39.11,77667.73,0.0,0.77507,0.00013,17.44182]
[1777272697204,39.11,77677.3,0.0,0.77633,0.00013,17.3884]
[1777272699219,39.11,77671.99,0.0,0.77563,0.00013,17.41805]
[1777272704254,39.11,77673.96,0.0,0.7759,0.00013,17.40695]
[1777272709289,39.11,77674.51,0.0,0.77597,0.00013,17.40377]
[1777272714324,39.11,77675.31,0.0,0.77608,0.00013,17.39897]
[1777272719359,39.11,77676.22,0.0,0.77621,0.00013,17.39381]
[1777272724395,39.11,77674.07,0.0,0.77592,0.00013,17.40574]
[1777272729429,39.11,77670.28,0.0,0.77543,0.00013,17.42659]
[1777272734463,39.11,77669.14,0.0,0.77528,0.00013,17.43284]
[1777272738491,39.11,77678.07,0.0,0.77646,0.00013,17.38308]
[1777272739499,39.11,77683.99,0.0,0.77724,0.00013,17.3499]
[1777272741512,39.11,77686.87,0.0,0.77761,0.00013,17.3338]
[1777272746548,39.11,77684.92,0.0,0.77736,0.00013,17.34459]
[1777272751584,39.11,77680.77,0.0,0.77686,0.00013,17.363]
[1777272756617,39.11,77678.84,0.0,0.77661,0.00013,17.37347]
[1777272759639,39.11,77672.29,0.0,0.77575,0.00013,17.40987]
[1777272764674,39.1,77673.52,0.0,0.77592,0.00013,17.40267]
[1777272769709,39.1,77675.55,0.0,0.77619,0.00013,17.39119]
[1777272774746,39.1,77675.42,0.0,0.77619,0.00013,17.39153]
[1777272779782,39.1,77674.47,0.0,0.77607,0.00013,17.39648]
[1777272784818,39.1,77673.43,0.0,0.77594,0.00013,17.40197]
[1777272785826,39.1,77683.63,0.0,0.77728,0.00013,17.34497]
[1777272790861,39.1,77686.43,0.0,0.77764,0.00013,17.32936]
[1777272795894,39.1,77687.81,0.0,0.77782,0.00013,17.32171]
[1777272801935,39.1,77688.38,0.0,0.7779,0.00013,17.31863]
[1777272804957,39.1,77699.87,0.0,0.77939,0.00013,17.25431]
[1777272806970,39.1,77708.11,0.0,0.78046,0.00013,17.20807]
[1777272812009,39.1,77710.93,0.0,0.78087,0.00013,17.18766]
[1777272815028,39.1,77717.57,0.0,0.78173,0.00013,17.15007]
[1777272818048,39.1,77722.98,0.0,0.78243,0.00013,17.1195]
[1777272821070,39.1,77730.82,0.0,0.78344,0.00013,17.07531]
[1777272826104,39.1,77734.0,0.0,0.78384,0.00013,17.05765]
[1777272831140,39.1,77732.41,0.0,0.78363,0.00013,17.06696]
[1777272836174,39.11,77732.82,0.0,0.78368,0.00013,17.06488]
[1777272841210,39.11,77729.49,0.0,0.78324,0.00013,17.08394]
[1777272848259,39.11,77726.11,0.0,0.7828,0.00013,17.10335]
[1777272852296,39.11,77719.38,0.0,0.78193,0.00013,17.14152]
[1777272854303,39.11,77716.19,0.0,0.78151,0.00013,17.15952]
[1777272859339,39.11,77718.71,0.0,0.78184,0.00013,17.14528]
[1777272864375,39.11,77722.46,0.0,0.78232,0.00013,17.12417]
[1777272867396,39.11,77728.34,0.0,0.78308,0.00013,17.09099]
[1777272872439,39.11,77730.94,0.0,0.78345,0.00013,17.07182]
[1777272877469,39.11,77734.87,0.0,0.78396,0.00013,17.04963]
[1777272883932,39.11,77737.02,0.0,0.78423,0.00013,17.03754]
[1777272887543,39.11,77732.01,0.0,0.78359,0.00013,17.06592]
[1777272892574,39.11,77727.75,0.0,0.78304,0.00013,17.08988]
[1777272897609,39.11,77724.56,0.0,0.78263,0.00013,17.10773]
[1777272902645,39.11,77722.47,0.0,0.78237,0.00013,17.11933]
[1777272908686,39.11,77718.44,0.0,0.78185,0.00013,17.14178]
[1777272914143,39.1,77719.43,0.0,0.78199,0.00013,17.13587]
[1777272916742,39.1,77726.32,0.0,0.78288,0.00013,17.09691]
[1777272920770,39.11,77732.58,0.0,0.78369,0.00013,17.06155]
[1777272924212,39.11,77737.62,0.0,0.78433,0.00013,17.03311]
[1777272933869,39.11,77742.52,0.0,0.785,0.00013,17.00078]
[1777272938895,39.11,77747.87,0.0,0.78567,0.00013,16.97094]
[1777272941918,39.11,77753.65,0.0,0.7864,0.00013,16.93843]
[1777272946952,39.11,77754.47,0.0,0.7865,0.00013,16.93425]
[1777272951989,39.11,77754.09,0.0,0.78644,0.00013,16.93667]
[1777272954003,39.11,77743.82,0.0,0.78512,0.00013,16.99521]
[1777272959036,39.11,77738.52,0.0,0.78444,0.00013,17.02553]
[1777272960047,39.11,77730.6,0.0,0.78342,0.00013,17.07039]
[1777272965079,39.11,77728.8,0.0,0.78319,0.00013,17.08045]
[1777272970113,39.11,77727.21,0.0,0.78299,0.00013,17.08929]
[1777272975148,39.11,77730.02,0.0,0.78335,0.00013,17.07318]
[1777272980183,39.11,77729.65,0.0,0.78331,0.00013,17.07518]
[1777272985218,39.11,77731.52,0.0,0.78355,0.00013,17.06446]
[1777272990254,39.11,77730.68,0.0,0.78345,0.00013,17.069]
[1777272995289,39.11,77734.3,0.0,0.78396,0.00013,17.04367]
[1777273000323,39.11,77735.62,0.0,0.78413,0.00013,17.03619]
[1777273005358,39.11,77739.57,0.0,0.78464,0.00013,17.01379]
[1777273010394,39.11,77741.37,0.0,0.78487,0.00013,17.00362]
[1777273015428,39.11,77739.77,0.0,0.78466,0.00013,17.01268]
[1777273020464,39.11,77741.81,0.0,0.78492,0.00013,17.00114]
[1777273025498,39.11,77743.76,0.0,0.78517,0.00013,16.99014]
[1777273033554,39.11,77745.41,0.0,0.78538,0.00013,16.9809]
[1777273038589,39.11,77746.74,0.0,0.78555,0.00013,16.97347]
[1777273043625,39.11,77749.21,0.0,0.78586,0.00013,16.95961]
[1777273050096,39.11,77749.86,0.0,0.78594,0.00013,16.95618]
[1777273055710,39.11,77750.46,0.0,0.78605,0.00013,16.94835]
[1777273060744,39.11,77751.26,0.0,0.78615,0.00013,16.94399]
[1777273065781,39.11,77751.69,0.0,0.7862,0.00013,16.94174]
[1777273072828,39.12,77752.97,0.0,0.78636,0.00013,16.93474]
[1777273077863,39.12,77752.82,0.0,0.78633,0.00013,16.93577]
[1777273080306,39.12,77747.23,0.0,0.78561,0.00013,16.96765]
[1777273082897,39.12,77744.15,0.0,0.78522,0.00013,16.98511]
[1777273087933,39.12,77744.09,0.0,0.78522,0.00013,16.98531]
[1777273095988,39.12,77742.25,0.0,0.78498,0.00013,16.99551]
[1777273101026,39.11,77740.87,0.0,0.78481,0.00013,17.00313]
[1777273106059,39.11,77740.31,0.0,0.78474,0.00013,17.00616]
[1777273111095,39.11,77738.44,0.0,0.78454,0.00013,17.01205]
[1777273116130,39.11,77737.29,0.0,0.7844,0.00013,17.0185]
[1777273121165,39.11,77735.78,0.0,0.7842,0.00013,17.02702]
[1777273127207,39.11,77735.4,0.0,0.78416,0.00013,17.02908]
[1777273132242,39.11,77730.46,0.0,0.78352,0.00013,17.05685]
[1777273135263,39.11,77725.34,0.0,0.78287,0.00013,17.0856]
[1777273139291,39.11,77730.73,0.0,0.78357,0.00013,17.05484]
[1777273144325,39.11,77732.05,0.0,0.78374,0.00013,17.04716]
[1777273149361,39.1,77731.63,0.0,0.78371,0.00013,17.04844]
[1777273154396,39.1,77730.6,0.0,0.78361,0.00013,17.05301]
[1777273159431,39.1,77730.7,0.0,0.78365,0.00013,17.05137]
[1777273164466,39.09,77737.14,0.0,0.78449,0.00013,17.01438]
[1777273170509,39.09,77740.23,0.0,0.78489,0.00013,16.99642]
[1777273176551,39.09,77742.92,0.0,0.78528,0.00013,16.97618]
[1777273181585,39.09,77745.82,0.0,0.78566,0.00013,16.95951]
[1777273186620,39.09,77748.19,0.0,0.78597,0.00013,16.94587]
[1777273191657,39.09,77748.54,0.0,0.78602,0.00013,16.9436]
[1777273196704,39.09,77740.49,0.0,0.78499,0.00013,16.98897]
[1777273197698,39.09,77731.4,0.0,0.78382,0.00013,17.0407]
[1777273198704,39.09,77723.63,0.0,0.78281,0.00013,17.08478]
[1777273201161,39.09,77717.24,0.0,0.78198,0.00013,17.12099]
[1777273203740,39.09,77711.65,0.0,0.78126,0.00013,17.1526]
[1777273208776,39.09,77705.28,0.0,0.78043,0.00013,17.18837]
[1777273211230,39.09,77692.97,0.0,0.77883,0.00013,17.25737]
[1777273216840,39.08,77695.9,0.0,0.77923,0.00013,17.24034]
[1777273218851,39.08,77689.76,0.0,0.77843,0.00013,17.27468]
[1777273221301,39.08,77686.84,0.0,0.77805,0.00013,17.29073]
[1777273224889,39.08,77681.45,0.0,0.77735,0.00013,17.3206]
[1777273228915,39.08,77672.02,0.0,0.77612,0.00013,17.37283]
[1777273233954,39.08,77668.53,0.0,0.77571,0.00013,17.38748]
[1777273238985,39.08,77668.16,0.0,0.77567,0.00013,17.38891]
[1777273241440,39.07,77678.71,0.0,0.77707,0.00013,17.32953]
[1777273247043,39.07,77673.79,0.0,0.77643,0.00013,17.35661]
[1777273252087,39.07,77672.64,0.0,0.7763,0.00013,17.36247]
[1777273257122,39.07,77674.14,0.0,0.77651,0.00013,17.35347]
[1777273260144,39.07,77681.6,0.0,0.7775,0.00013,17.31131]
[1777273263165,39.07,77697.05,0.0,0.77953,0.00013,17.22426]
[1777273264173,39.06,77697.09,0.0,0.77953,0.00013,17.22397]
[1777273269206,39.06,77698.44,0.0,0.77972,0.00013,17.21597]
[1777273274241,39.06,77701.68,0.0,0.78015,0.00013,17.19746]
[1777273279277,39.06,77704.73,0.0,0.78055,0.00013,17.18005]
[1777273284316,39.06,77703.81,0.0,0.78043,0.00013,17.18508]
[1777273290786,39.06,77706.72,0.0,0.78082,0.00013,17.16838]
[1777273296396,39.06,77706.72,0.0,0.78086,0.00013,17.16357]
[1777273305460,39.06,77711.25,0.0,0.78145,0.00013,17.13787]
[1777273308480,39.06,77716.81,0.0,0.78217,0.00013,17.10647]
[1777273313515,39.06,77714.11,0.0,0.78182,0.00013,17.1218]
[1777273318549,39.06,77715.13,0.0,0.78195,0.00013,17.11605]
[1777273322578,39.06,77720.94,0.0,0.78271,0.00013,17.08324]
[1777273327613,39.06,77727.26,0.0,0.78352,0.00013,17.04764]
[1777273332648,39.06,77720.9,0.0,0.7827,0.00013,17.08366]
[1777273337682,39.06,77723.5,0.0,0.78303,0.00013,17.06905]
[1777273342718,39.06,77723.73,0.0,0.78306,0.00013,17.06767]
[1777273347753,39.06,77723.59,0.0,0.78304,0.00013,17.06848]
[1777273352787,39.06,77719.12,0.0,0.7825,0.00013,17.08925]
[1777273357822,39.06,77717.42,0.0,0.78228,0.00013,17.09914]
[1777273361292,39.06,77704.64,0.0,0.78061,0.00013,17.17147]
[1777273362859,39.06,77677.41,0.0,0.77704,0.00013,17.32483]
[1777273363866,39.06,77668.57,0.0,0.77587,0.00013,17.3744]
[1777273364873,39.06,77658.45,0.0,0.77453,0.00013,17.43093]
[1777273365879,39.06,77665.97,0.0,0.77552,0.00013,17.38904]
[1777273366887,39.06,77663.32,0.0,0.77517,0.00013,17.4039]
[1777273371922,39.07,77667.55,0.0,0.77572,0.00013,17.38059]
[1777273372928,39.07,77676.22,0.0,0.77686,0.00013,17.33222]
[1777273373936,39.07,77677.63,0.0,0.77705,0.00013,17.32448]
[1777273375950,39.07,77684.24,0.0,0.77791,0.00013,17.2878]
[1777273377963,39.07,77693.25,0.0,0.77908,0.00013,17.23755]
[1777273381443,39.07,77698.97,0.0,0.77981,0.00013,17.206]
[1777273384009,39.07,77701.7,0.0,0.78016,0.00013,17.19101]
[1777273389041,39.08,77695.89,0.0,0.77939,0.00013,17.22408]
[1777273391513,39.08,77692.73,0.0,0.77898,0.00013,17.24193]
[1777273397099,39.08,77691.61,0.0,0.77883,0.00013,17.24833]
[1777273401583,39.08,77698.33,0.0,0.7797,0.00013,17.21087]
[1777273407170,39.08,77706.76,0.0,0.78079,0.00013,17.16374]
[1777273408177,39.08,77711.04,0.0,0.78135,0.00013,17.13971]
[1777273411653,39.08,77719.1,0.0,0.78242,0.00013,17.09015]
[1777273415226,39.08,77724.19,0.0,0.78307,0.00013,17.06184]
[1777273420260,39.09,77726.09,0.0,0.78329,0.00013,17.05199]
[1777273423292,39.09,77731.23,0.0,0.78394,0.00013,17.02335]
[1777273428326,39.09,77730.88,0.0,0.78389,0.00013,17.02595]
[1777273433361,39.09,77731.9,0.0,0.784,0.00013,17.02088]
[1777273438410,39.1,77734.27,0.0,0.78429,0.00013,17.00824]
[1777273443445,39.1,77727.13,0.0,0.78335,0.00013,17.04959]
[1777273444452,39.1,77718.43,0.0,0.78222,0.00013,17.09901]
[1777273445459,39.1,77715.37,0.0,0.78182,0.00013,17.11632]
[1777273448481,39.1,77710.3,0.0,0.78116,0.00013,17.145]
[1777273453518,39.1,77712.2,0.0,0.7814,0.00013,17.13454]
[1777273458553,39.1,77716.33,0.0,0.78194,0.00013,17.1113]
[1777273463587,39.1,77718.72,0.0,0.78224,0.00013,17.09809]
[1777273468623,39.1,77714.31,0.0,0.78166,0.00013,17.12318]
[1777273471643,39.1,77708.19,0.0,0.78091,0.00013,17.15308]
[1777273476678,39.1,77703.36,0.0,0.78028,0.00013,17.18015]
[1777273481714,39.1,77704.35,0.0,0.78042,0.00013,17.17433]
[1777273487756,39.1,77706.42,0.0,0.78069,0.00013,17.1624]
[1777273492791,39.1,77707.37,0.0,0.78082,0.00013,17.15684]
[1777273496820,39.1,77696.86,0.0,0.77945,0.00013,17.21575]
[1777273497827,39.1,77677.27,0.0,0.77689,0.00013,17.32538]
[1777273502864,39.1,77678.35,0.0,0.77705,0.00013,17.31837]
[1777273504877,39.09,77673.14,0.0,0.77637,0.00013,17.3473]
[1777273509913,39.09,77670.62,0.0,0.77605,0.00013,17.36105]
[1777273514947,39.09,77664.35,0.0,0.77523,0.00013,17.39561]
[1777273515956,39.09,77657.42,0.0,0.77432,0.00013,17.4341]
[1777273516962,39.09,77655.94,0.0,0.77412,0.00013,17.44219]
[1777273522426,39.09,77652.52,0.0,0.77369,0.00013,17.4604]
[1777273528039,39.08,77651.51,0.0,0.77358,0.00013,17.46494]
[1777273531061,39.08,77634.32,0.0,0.77134,0.00013,17.55514]
[1777273532496,39.08,77637.36,0.0,0.77175,0.00013,17.53811]
[1777273538109,39.08,77641.1,0.0,0.77228,0.00013,17.51626]
[1777273542566,39.07,77631.8,0.0,0.77105,0.00013,17.56698]
[1777273545158,39.07,77631.52,0.0,0.77102,0.00013,17.56823]
[1777273550195,39.07,77626.1,0.0,0.7703,0.00013,17.5979]
[1777273552636,39.07,77619.9,0.0,0.76948,0.00013,17.63187]
[1777273558253,39.07,77615.79,0.0,0.76894,0.00013,17.65398]
[1777273562708,39.06,77609.83,0.0,0.76816,0.00013,17.68589]
[1777273568322,39.06,77599.49,0.0,0.76679,0.00014,17.74139]
[1777273569329,39.06,77592.01,0.0,0.76578,0.00014,17.78213]
[1777273570336,39.06,77589.81,0.0,0.76549,0.00014,17.79391]
[1777273572778,39.05,77582.01,0.0,0.76445,0.00014,17.83573]
[1777273574364,39.05,77576.59,0.0,0.76371,0.00014,17.86505]
[1777273576379,39.05,77584.31,0.0,0.76477,0.00014,17.82262]
[1777273579400,39.05,77586.84,0.0,0.76513,0.00014,17.80833]
[1777273584436,39.04,77595.21,0.0,0.76628,0.00014,17.76182]
[1777273585444,39.04,77605.96,0.0,0.76774,0.00013,17.70279]
[1777273586451,39.04,77613.52,0.0,0.76876,0.00013,17.6611]
[1777273587457,39.04,77615.09,0.0,0.76897,0.00013,17.65237]
[1777273592919,39.04,77624.86,0.0,0.77034,0.00013,17.59317]
[1777273596525,39.04,77624.35,0.0,0.77027,0.00013,17.59573]
[1777273598542,39.04,77618.08,0.0,0.76944,0.00013,17.63012]
[1777273600553,39.04,77618.29,0.0,0.76947,0.00013,17.62867]
[1777273605587,39.03,77619.2,0.0,0.76961,0.00013,17.62291]
[1777273610623,39.03,77618.74,0.0,0.76957,0.00013,17.62471]
[1777273615659,39.03,77617.22,0.0,0.76938,0.00013,17.63244]
[1777273620694,39.03,77617.58,0.0,0.76944,0.00013,17.62981]
[1777273624735,39.02,77622.75,0.0,0.77015,0.00013,17.60078]
[1777273629766,39.02,77627.98,0.0,0.77086,0.00013,17.57129]
[1777273634800,39.02,77632.02,0.0,0.77141,0.00013,17.54839]
[1777273639836,39.02,77634.03,0.0,0.77169,0.00013,17.53689]
[1777273641850,39.02,77626.63,0.0,0.77071,0.00013,17.57769]
[1777273645878,39.01,77620.02,0.0,0.76983,0.00013,17.61372]
[1777273646885,39.01,77611.81,0.0,0.76873,0.00013,17.65879]
[1777273651921,39.01,77607.96,0.0,0.76828,0.00013,17.67434]
[1777273658970,39.0,77608.21,0.0,0.76834,0.00013,17.6715]
[1777273660983,39.0,77613.64,0.0,0.76908,0.00013,17.64122]
[1777273666019,39.0,77608.77,0.0,0.76845,0.00013,17.66719]
[1777273671053,38.99,77605.56,0.0,0.76804,0.00013,17.68399]
[1777273674075,38.99,77611.72,0.0,0.76888,0.00013,17.64959]
[1777273679110,38.99,77616.49,0.0,0.76953,0.00013,17.62273]
[1777273684145,38.99,77615.02,0.0,0.76935,0.00013,17.63013]
[1777273689179,38.98,77615.9,0.0,0.76949,0.00013,17.62446]
[1777273694217,38.98,77614.93,0.0,0.76938,0.00013,17.62897]
[1777273699250,38.97,77611.04,0.0,0.76888,0.00013,17.64949]
[1777273702271,38.97,77604.02,0.0,0.76794,0.00014,17.68778]
[1777273707306,38.97,77601.15,0.0,0.76756,0.00014,17.70299]
[1777273712341,38.97,77600.11,0.0,0.76747,0.00014,17.70355]
[1777273717376,38.97,77595.74,0.0,0.7669,0.00014,17.72695]
[1777273722412,38.96,77596.48,0.0,0.76701,0.00014,17.7221]
[1777273725432,38.96,77602.55,0.0,0.76785,0.00014,17.68827]
[1777273727446,38.96,77602.42,0.0,0.76783,0.00014,17.68878]
[1777273729461,38.96,77597.53,0.0,0.76718,0.00014,17.71543]
[1777273734503,38.95,77595.34,0.0,0.7669,0.00014,17.72667]
[1777273737519,38.95,77589.35,0.0,0.7661,0.00014,17.75901]
[1777273742553,38.95,77588.53,0.0,0.76602,0.00014,17.76217]
[1777273744567,38.94,77573.96,0.0,0.76405,0.00014,17.84149]
[1777273745575,38.94,77570.57,0.0,0.76359,0.00014,17.85976]
[1777273750609,38.94,77569.38,0.0,0.76345,0.00014,17.86509]
[1777273755645,38.93,77566.23,0.0,0.76305,0.00014,17.88112]
[1777273761096,38.93,77577.17,0.0,0.76458,0.00014,17.82015]
[1777273764707,38.93,77578.87,0.0,0.76482,0.00014,17.81043]
[1777273769743,38.92,77580.44,0.0,0.76505,0.00014,17.80119]
[1777273774778,38.92,77579.02,0.0,0.76491,0.00014,17.80357]
[1777273779812,38.92,77577.22,0.0,0.76469,0.00014,17.81239]
[1777273784847,38.91,77581.38,0.0,0.76529,0.00014,17.78833]
[1777273788875,38.91,77586.41,0.0,0.766,0.00014,17.75965]
[1777273793911,38.9,77590.15,0.0,0.76654,0.00014,17.73781]
[1777273798946,38.89,77605.63,0.0,0.76866,0.00014,17.6514]
[1777273800961,38.89,77611.41,0.0,0.76945,0.00013,17.61918]
[1777273802979,38.89,77602.32,0.0,0.76823,0.00014,17.6691]
[1777273808012,38.89,77601.56,0.0,0.76814,0.00014,17.67244]
[1777273813044,38.89,77601.26,0.0,0.76812,0.00014,17.67325]
[1777273818078,38.88,77600.52,0.0,0.76804,0.00014,17.67649]
[1777273823114,38.88,77599.32,0.0,0.7679,0.00014,17.68227]
[1777273828149,38.87,77599.52,0.0,0.76795,0.00014,17.68028]
[1777273831170,38.87,77606.44,0.0,0.76893,0.00014,17.63704]
[1777273834191,38.87,77596.67,0.0,0.76762,0.00014,17.69054]
[1777273839226,38.87,77600.01,0.0,0.76809,0.00014,17.67122]
[1777273842246,38.86,77594.79,0.0,0.7674,0.00014,17.69949]
[1777273847281,38.86,77594.58,0.0,0.76739,0.00014,17.69964]
[1777273852316,38.86,77595.32,0.0,0.76752,0.00014,17.69463]
[1777273857351,38.85,77590.84,0.0,0.76693,0.00014,17.71842]
[1777273862386,38.85,77591.58,0.0,0.76705,0.00014,17.71351]
[1777273865408,38.85,77584.85,0.0,0.76614,0.00014,17.75017]
[1777273867424,38.85,77580.77,0.0,0.76559,0.00014,17.77235]
[1777273872459,38.84,77583.41,0.0,0.76597,0.00014,17.75714]
[1777273877492,38.84,77585.64,0.0,0.76629,0.00014,17.74413]
[1777273882533,38.84,77587.66,0.0,0.76658,0.00014,17.73226]
[1777273888571,38.83,77589.13,0.0,0.7668,0.00014,17.72326]
[1777273890591,38.83,77594.75,0.0,0.76758,0.00014,17.69191]
[1777273892016,38.83,77580.27,0.0,0.76565,0.00014,17.76687]
[1777273893612,38.83,77575.68,0.0,0.76502,0.00014,17.79198]
[1777273898658,38.83,77573.93,0.0,0.7648,0.00014,17.80098]
[1777273903697,38.82,77577.33,0.0,0.76528,0.00014,17.78171]
[1777273908731,38.82,77574.84,0.0,0.76495,0.00014,17.79492]
[1777273913765,38.82,77575.48,0.0,0.76505,0.00014,17.79094]
[1777273918800,38.82,77574.02,0.0,0.76486,0.00014,17.7985]
[1777273923837,38.82,77573.77,0.0,0.76484,0.00014,17.79939]
[1777273928871,38.81,77571.97,0.0,0.7646,0.00014,17.80878]
[1777273932299,38.81,77579.74,0.0,0.76567,0.00014,17.76577]
[1777273937933,38.81,77577.8,0.0,0.76541,0.00014,17.77617]
[1777273942969,38.81,77578.38,0.0,0.7655,0.00014,17.7727]
[1777273945990,38.81,77584.05,0.0,0.76627,0.00014,17.74141]
[1777273948003,38.81,77592.56,0.0,0.76744,0.00014,17.69417]
[1777273952048,38.81,77600.45,0.0,0.76856,0.00014,17.64532]
[1777273953056,38.8,77606.29,0.0,0.76936,0.00014,17.6127]
[1777273958091,38.8,77606.53,0.0,0.7694,0.00014,17.61088]
[1777273963125,38.8,77604.69,0.0,0.76917,0.00014,17.62053]
[1777273968160,38.8,77603.64,0.0,0.76904,0.00014,17.62577]
[1777273973196,38.8,77604.01,0.0,0.7691,0.00014,17.62334]
[1777273978230,38.79,77604.33,0.0,0.76916,0.00014,17.621]
[1777273983266,38.79,77602.03,0.0,0.76886,0.00014,17.63321]
[1777273989307,38.79,77605.69,0.0,0.76936,0.00014,17.61241]
[1777273994343,38.79,77607.65,0.0,0.76964,0.00014,17.60114]
[1777273999378,38.79,77607.77,0.0,0.76967,0.00014,17.59999]
[1777274005421,38.78,77607.95,0.0,0.7697,0.00014,17.59842]
[1777274010454,38.78,77610.02,0.0,0.76999,0.00014,17.58646]
[1777274015489,38.78,77611.79,0.0,0.77028,0.00014,17.57161]
[1777274020524,38.78,77613.96,0.0,0.77058,0.00014,17.55919]
[1777274025559,38.78,77613.77,0.0,0.77056,0.00014,17.55999]
[1777274030594,38.78,77613.48,0.0,0.77053,0.00014,17.56141]
[1777274035630,38.78,77613.46,0.0,0.77053,0.00014,17.56137]
[1777274041671,38.78,77617.32,0.0,0.77105,0.00013,17.5398]
[1777274046706,38.77,77629.82,0.0,0.77274,0.00013,17.4699]
[1777274047714,38.77,77635.14,0.0,0.77345,0.00013,17.44008]
[1777274049728,38.77,77636.93,0.0,0.77369,0.00013,17.43004]
[1777274054763,38.78,77633.75,0.0,0.77326,0.00013,17.44808]
[1777274059797,38.78,77632.92,0.0,0.77314,0.00013,17.45292]
[1777274064833,38.78,77631.48,0.0,0.77295,0.00013,17.46119]
[1777274069867,38.78,77630.95,0.0,0.77287,0.00013,17.46441]
[1777274074903,38.78,77632.85,0.0,0.77315,0.00013,17.4495]
[1777274078930,38.78,77638.64,0.0,0.77392,0.00013,17.41733]
[1777274085979,38.78,77639.03,0.0,0.77396,0.00013,17.41564]
[1777274091017,38.78,77641.11,0.0,0.77424,0.00013,17.40425]
[1777274095048,38.78,77648.45,0.0,0.77521,0.00013,17.36324]
[1777274096052,38.78,77640.87,0.0,0.7742,0.00013,17.40593]
[1777274097059,38.79,77643.12,0.0,0.77449,0.00013,17.3934]
[1777274102094,38.79,77646.1,0.0,0.77488,0.00013,17.37718]
[1777274107128,38.79,77644.2,0.0,0.77462,0.00013,17.38838]
[1777274112163,38.79,77645.12,0.0,0.77473,0.00013,17.38353]
[1777274118206,38.79,77645.44,0.0,0.77476,0.00013,17.38214]
[1777274121227,38.79,77634.94,0.0,0.77336,0.00013,17.44106]
[1777274123242,38.79,77627.59,0.0,0.77237,0.00013,17.48213]
[1777274124250,38.79,77625.65,0.0,0.77211,0.00013,17.493]
[1777274125256,38.79,77633.67,0.0,0.77319,0.00013,17.44819]
[1777274126264,38.79,77644.52,0.0,0.77464,0.00013,17.38744]
[1777274131299,38.79,77648.31,0.0,0.77517,0.00013,17.36193]
[1777274133313,38.8,77653.44,0.0,0.77585,0.00013,17.33329]
[1777274138348,38.8,77657.22,0.0,0.77634,0.00013,17.31248]
[1777274140364,38.8,77668.94,0.0,0.7779,0.00013,17.24652]
[1777274145397,38.8,77670.56,0.0,0.77812,0.00013,17.2371]
[1777274150433,38.8,77675.21,0.0,0.77874,0.00013,17.21057]
[1777274155468,38.8,77675.9,0.0,0.77883,0.00013,17.20663]
[1777274160502,38.8,77673.94,0.0,0.77857,0.00013,17.21783]
[1777274165537,38.8,77672.95,0.0,0.77843,0.00013,17.22362]
[1777274170573,38.8,77666.41,0.0,0.77756,0.00013,17.26073]
[1777274174601,38.8,77649.79,0.0,0.77535,0.00013,17.35439]
[1777274175607,38.8,77644.43,0.0,0.77464,0.00013,17.3844]
[1777274180642,38.8,77641.81,0.0,0.77429,0.00013,17.39902]
[1777274184067,38.8,77652.2,0.0,0.77568,0.00013,17.34063]
[1777274185680,38.8,77651.88,0.0,0.77564,0.00013,17.34244]
[1777274187692,38.8,77658.38,0.0,0.7765,0.00013,17.30582]
[1777274188699,38.8,77663.46,0.0,0.77718,0.00013,17.27718]
[1777274189706,38.8,77668.47,0.0,0.77784,0.00013,17.24881]
[1777274191719,38.8,77669.25,0.0,0.77799,0.00013,17.23971]
[1777274196756,38.8,77671.68,0.0,0.77831,0.00013,17.22582]
[1777274202798,38.8,77669.32,0.0,0.778,0.00013,17.23931]
[1777274207832,38.8,77665.81,0.0,0.77753,0.00013,17.25926]
[1777274212868,38.8,77664.0,0.0,0.77729,0.00013,17.26957]
[1777274218910,38.8,77663.0,0.0,0.77715,0.00013,17.27533]
[1777274224348,38.8,77657.64,0.0,0.77643,0.00013,17.30588]
[1777274226965,38.8,77647.21,0.0,0.77504,0.00013,17.36462]
[1777274232001,38.8,77648.15,0.0,0.77515,0.00013,17.35974]
[1777274237039,38.8,77654.37,0.0,0.77597,0.00013,17.32518]
[1777274242070,38.8,77656.6,0.0,0.77627,0.00013,17.31273]
[1777274247106,38.8,77660.02,0.0,0.77672,0.00013,17.29353]
[1777274251134,38.8,77654.06,0.0,0.77597,0.00013,17.32251]
[1777274253166,38.8,77649.29,0.0,0.77533,0.00013,17.34925]
[1777274254559,38.8,77629.73,0.0,0.77272,0.00013,17.4587]
[1777274256169,38.8,77628.93,0.0,0.77261,0.00013,17.46298]
[1777274261205,38.8,77633.83,0.0,0.77329,0.00013,17.43467]
[1777274264629,38.8,77628.7,0.0,0.77262,0.00013,17.46288]
[1777274270267,38.8,77625.16,0.0,0.77214,0.00013,17.48272]
[1777274274700,38.8,77633.58,0.0,0.77327,0.00013,17.43572]
[1777274280338,38.79,77630.52,0.0,0.77287,0.00013,17.45237]
[1777274285374,38.79,77629.19,0.0,0.7727,0.00013,17.45936]
[1777274287387,38.79,77621.66,0.0,0.77169,0.00013,17.50135]
[1777274292422,38.79,77622.69,0.0,0.77183,0.00013,17.49567]
[1777274297456,38.79,77617.78,0.0,0.77117,0.00013,17.52296]
[1777274302493,38.79,77614.93,0.0,0.77079,0.00014,17.53838]
[1777274307526,38.79,77603.2,0.0,0.76922,0.00014,17.60304]
[1777274311554,38.79,77595.34,0.0,0.7682,0.00014,17.64149]
[1777274313568,38.78,77584.95,0.0,0.76679,0.00014,17.69852]
[1777274315583,38.78,77578.41,0.0,0.76591,0.00014,17.73407]
[1777274319610,38.78,77573.17,0.0,0.76522,0.00014,17.76188]
[1777274325652,38.77,77570.53,0.0,0.76489,0.00014,17.7751]
[1777274330688,38.77,77572.41,0.0,0.76517,0.00014,17.76375]
[1777274335722,38.76,77578.63,0.0,0.76605,0.00014,17.72856]
[1777274340757,38.76,77580.19,0.0,0.76628,0.00014,17.71902]
[1777274343778,38.76,77588.01,0.0,0.76736,0.00014,17.67538]
[1777274348814,38.75,77586.71,0.0,0.7672,0.00014,17.68193]
[1777274350829,38.75,77594.1,0.0,0.76821,0.00014,17.64068]
[1777274353849,38.75,77603.0,0.0,0.76943,0.00014,17.5909]
[1777274355263,38.75,77614.47,0.0,0.77099,0.00014,17.52687]
[1777274355862,38.75,77614.47,0.0,0.77099,0.00014,17.52676]
[1777274358884,38.75,77629.36,0.0,0.773,0.00013,17.44323]
[1777274359891,38.75,77634.85,0.0,0.77374,0.00013,17.41244]
[1777274361905,38.75,77635.96,0.0,0.77389,0.00013,17.40625]
[1777274366940,38.75,77633.16,0.0,0.77351,0.00013,17.42208]
[1777274371976,38.75,77642.99,0.0,0.77487,0.00013,17.36204]
[1777274373016,38.75,77648.66,0.0,0.77563,0.00013,17.32993]
[1777274376021,38.75,77650.42,0.0,0.77587,0.00013,17.31979]
[1777274382047,38.74,77647.93,0.0,0.77555,0.00013,17.33329]
[1777274384062,38.74,77663.22,0.0,0.7776,0.00013,17.24683]
[1777274385487,38.74,77677.75,0.0,0.77952,0.00013,17.16441]
[1777274386075,38.74,77677.75,0.0,0.77952,0.00013,17.16437]
[1777274391112,38.74,77680.13,0.0,0.77984,0.00013,17.15071]
[1777274396146,38.74,77681.33,0.0,0.78001,0.00013,17.14351]
[1777274401180,38.74,77681.17,0.0,0.77999,0.00013,17.1443]
[1777274406216,38.74,77678.21,0.0,0.7796,0.00013,17.16098]
[1777274412258,38.74,77675.94,0.0,0.77931,0.00013,17.17366]
[1777274415698,38.74,77664.5,0.0,0.77779,0.00013,17.23836]
[1777274417293,38.74,77661.62,0.0,0.77741,0.00013,17.25446]
[1777274422328,38.74,77662.13,0.0,0.7775,0.00013,17.25085]
[1777274423335,38.73,77650.47,0.0,0.77595,0.00013,17.31665]
[1777274424341,38.73,77646.38,0.0,0.7754,0.00013,17.33959]
[1777274429378,38.73,77644.52,0.0,0.77517,0.00013,17.34948]
[1777274434416,38.73,77644.44,0.0,0.7752,0.00013,17.34501]
[1777274439452,38.73,77644.96,0.0,0.77528,0.00013,17.34187]
[1777274444486,38.73,77647.4,0.0,0.7756,0.00013,17.32799]
[1777274449521,38.73,77649.84,0.0,0.77593,0.00013,17.31424]
[1777274454556,38.73,77650.44,0.0,0.77601,0.00013,17.31091]
[1777274458583,38.73,77656.17,0.0,0.77677,0.00013,17.27864]
[1777274459591,38.73,77661.4,0.0,0.77747,0.00013,17.24906]
[1777274464627,38.73,77663.32,0.0,0.77772,0.00013,17.23823]
[1777274469660,38.73,77662.53,0.0,0.77762,0.00013,17.24277]
[1777274473693,38.73,77671.8,0.0,0.77885,0.00013,17.19029]
[1777274474695,38.73,77674.91,0.0,0.77926,0.00013,17.17259]
[1777274479731,38.73,77680.49,0.0,0.78,0.00013,17.14061]
[1777274480740,38.73,77697.58,0.0,0.78225,0.00013,17.04324]
[1777274481750,38.73,77701.62,0.0,0.78278,0.00013,17.02016]
[1777274483763,38.73,77705.52,0.0,0.78329,0.00013,16.99792]
[1777274488799,38.73,77706.84,0.0,0.78346,0.00013,16.99065]
[1777274493833,38.73,77710.11,0.0,0.78392,0.00013,16.96759]
[1777274495848,38.73,77704.05,0.0,0.78312,0.00013,17.00244]
[1777274500882,38.73,77708.16,0.0,0.78365,0.00013,16.97936]
[1777274505918,38.73,77714.78,0.0,0.78451,0.00013,16.9417]
[1777274506924,38.73,77722.11,0.0,0.78546,0.00013,16.89977]
[1777274510957,38.74,77726.44,0.0,0.78602,0.00013,16.87531]
[1777274516408,38.74,77728.12,0.0,0.78624,0.00013,16.86563]
[1777274522032,38.74,77732.21,0.0,0.78677,0.00013,16.84205]
[1777274527066,38.74,77733.68,0.0,0.78696,0.00013,16.83365]
[1777274532101,38.74,77730.63,0.0,0.78656,0.00013,16.85118]
[1777274537142,38.74,77734.37,0.0,0.78705,0.00013,16.82963]
[1777274542177,38.74,77736.43,0.0,0.78731,0.00013,16.81786]
[1777274547213,38.74,77736.11,0.0,0.78727,0.00013,16.81983]
[1777274552248,38.74,77735.5,0.0,0.78722,0.00013,16.81882]
[1777274557286,38.74,77735.78,0.0,0.78726,0.00013,16.81732]
[1777274562319,38.74,77727.56,0.0,0.78619,0.00013,16.86467]
[1777274566785,38.74,77722.63,0.0,0.78555,0.00013,16.89296]
[1777274572392,38.74,77724.67,0.0,0.78581,0.00013,16.88133]
[1777274576856,38.74,77728.38,0.0,0.7863,0.00013,16.85983]
[1777274579438,38.74,77722.3,0.0,0.78551,0.00013,16.89466]
[1777274581453,38.74,77717.24,0.0,0.78485,0.00013,16.92375]
[1777274583466,38.74,77715.04,0.0,0.78457,0.00013,16.93632]
[1777274588503,38.74,77710.71,0.0,0.78401,0.00013,16.96095]
[1777274593537,38.74,77713.42,0.0,0.78436,0.00013,16.94525]
[1777274595554,38.74,77719.17,0.0,0.78511,0.00013,16.91217]
[1777274600588,38.73,77720.76,0.0,0.78533,0.00013,16.90262]
[1777274605622,38.73,77722.16,0.0,0.78552,0.00013,16.8942]
[1777274610658,38.73,77723.17,0.0,0.78566,0.00013,16.88807]
[1777274615693,38.73,77722.68,0.0,0.78564,0.00013,16.88587]
[1777274620728,38.73,77721.59,0.0,0.78551,0.00013,16.89181]
[1777274625763,38.73,77724.26,0.0,0.78587,0.00013,16.87601]
[1777274630798,38.73,77725.58,0.0,0.78605,0.00013,16.868]
[1777274635836,38.72,77727.02,0.0,0.78624,0.00013,16.85929]
[1777274640870,38.72,77727.19,0.0,0.78627,0.00013,16.8579]
[1777274641878,38.72,77720.56,0.0,0.78541,0.00013,16.89591]
[1777274643891,38.72,77720.36,0.0,0.78539,0.00013,16.8968]
[1777274648926,38.72,77718.92,0.0,0.78522,0.00013,16.90446]
[1777274653962,38.72,77714.79,0.0,0.7847,0.00013,16.9275]
[1777274658996,38.71,77715.15,0.0,0.78476,0.00013,16.92473]
[1777274664035,38.71,77716.2,0.0,0.7849,0.00013,16.91846]
[1777274669069,38.71,77718.27,0.0,0.78517,0.00013,16.90661]
[1777274675111,38.71,77716.96,0.0,0.78503,0.00013,16.90956]
[1777274680147,38.71,77716.09,0.0,0.78492,0.00013,16.91455]
[1777274684176,38.71,77708.29,0.0,0.7839,0.00013,16.95925]
[1777274689211,38.71,77705.67,0.0,0.78356,0.00013,16.97403]
[1777274694246,38.71,77708.03,0.0,0.78388,0.00013,16.96027]
[1777274699280,38.71,77708.0,0.0,0.78388,0.00013,16.96023]
[1777274703309,38.71,77695.1,0.0,0.78219,0.00013,17.03386]
[1777274705325,38.71,77697.3,0.0,0.78248,0.00013,17.02114]
[1777274710358,38.71,77699.59,0.0,0.7828,0.00013,17.00753]
[1777274715394,38.7,77694.94,0.0,0.7822,0.00013,17.03362]
[1777274718858,38.7,77685.32,0.0,0.78094,0.00013,17.08819]
[1777274720427,38.7,77685.71,0.0,0.78099,0.00013,17.08593]
[1777274725463,38.7,77685.54,0.0,0.78096,0.00013,17.08698]
[1777274730498,38.7,77687.5,0.0,0.78122,0.00013,17.07581]
[1777274735533,38.7,77687.82,0.0,0.78131,0.00013,17.06893]
[1777274740567,38.7,77690.78,0.0,0.78171,0.00013,17.05156]
[1777274747617,38.7,77693.22,0.0,0.78205,0.00013,17.037]
[1777274752654,38.7,77693.7,0.0,0.78212,0.00013,17.03385]
[1777274757687,38.69,77693.47,0.0,0.7821,0.00013,17.03472]
[1777274762723,38.69,77693.59,0.0,0.78213,0.00013,17.03355]
[1777274765743,38.69,77698.84,0.0,0.78282,0.00013,17.00328]
[1777274767758,38.69,77700.78,0.0,0.78308,0.00013,16.99209]
[1777274770779,38.69,77707.94,0.0,0.78402,0.00013,16.95087]
[1777274773799,38.69,77709.88,0.0,0.78428,0.00013,16.93961]
[1777274778834,38.69,77710.01,0.0,0.7843,0.00013,16.9387]
[1777274782863,38.69,77718.74,0.0,0.78544,0.00013,16.88839]
[1777274784877,38.69,77720.61,0.0,0.78569,0.00013,16.87746]
[1777274786890,38.69,77714.25,0.0,0.78486,0.00013,16.91393]
[1777274791926,38.69,77715.45,0.0,0.78506,0.00013,16.9024]
[1777274796961,38.69,77716.89,0.0,0.78524,0.00013,16.89431]
[1777274801995,38.69,77712.21,0.0,0.78463,0.00013,16.9213]
[1777274807032,38.69,77716.22,0.0,0.78515,0.00013,16.89839]
[1777274812066,38.69,77715.64,0.0,0.78507,0.00013,16.90199]
[1777274817102,38.69,77715.84,0.0,0.7851,0.00013,16.90062]
[1777274820123,38.69,77710.36,0.0,0.78438,0.00013,16.93199]
[1777274823143,38.69,77699.16,0.0,0.78291,0.00013,16.99625]
[1777274824150,38.69,77694.19,0.0,0.78226,0.00013,17.02464]
[1777274826166,38.69,77694.23,0.0,0.78227,0.00013,17.02425]
[1777274831201,38.69,77688.09,0.0,0.78147,0.00013,17.05887]
[1777274832208,38.69,77684.53,0.0,0.78101,0.00013,17.07903]
[1777274836240,38.68,77680.59,0.0,0.7805,0.00013,17.10089]
[1777274841281,38.68,77679.29,0.0,0.78034,0.00013,17.10785]
[1777274844296,38.68,77673.7,0.0,0.7796,0.00013,17.13951]
[1777274846309,38.68,77668.22,0.0,0.77887,0.00013,17.1706]
[1777274851345,38.68,77670.68,0.0,0.77924,0.00013,17.15177]
[1777274856379,38.68,77668.91,0.0,0.77901,0.00013,17.16162]
[1777274858393,38.68,77663.91,0.0,0.77835,0.00013,17.18986]
[1777274863428,38.68,77661.46,0.0,0.77804,0.00013,17.20333]
[1777274867457,38.68,77667.71,0.0,0.77887,0.00013,17.1676]
[1777274872492,38.68,77669.35,0.0,0.77909,0.00013,17.15812]
[1777274875513,38.68,77674.53,0.0,0.77978,0.00013,17.12859]
[1777274878533,38.68,77677.2,0.0,0.78014,0.00013,17.11343]
[1777274882009,38.68,77670.85,0.0,0.77929,0.00013,17.14962]
[1777274884575,38.68,77668.92,0.0,0.77904,0.00013,17.16055]
[1777274889610,38.68,77670.21,0.0,0.77921,0.00013,17.15307]
[1777274894645,38.67,77671.56,0.0,0.77939,0.00013,17.14523]
[1777274899682,38.67,77675.24,0.0,0.77989,0.00013,17.12416]
[1777274904718,38.67,77680.2,0.0,0.78054,0.00013,17.09589]
[1777274909759,38.67,77680.54,0.0,0.78058,0.00013,17.09414]
[1777274913786,38.68,77686.3,0.0,0.78138,0.00013,17.05687]
[1777274918821,38.68,77683.16,0.0,0.78095,0.00013,17.07516]
[1777274923856,38.68,77685.53,0.0,0.78127,0.00013,17.06172]
[1777274928891,38.68,77686.51,0.0,0.7814,0.00013,17.05586]
[1777274933925,38.68,77684.47,0.0,0.78114,0.00013,17.06721]
[1777274938960,38.67,77691.42,0.0,0.78206,0.00013,17.02727]
[1777274943996,38.67,77687.0,0.0,0.78148,0.00013,17.05236]
[1777274946010,38.67,77692.48,0.0,0.7822,0.00013,17.02101]
[1777274951044,38.67,77692.94,0.0,0.78227,0.00013,17.0182]
[1777274954066,38.67,77687.07,0.0,0.7815,0.00013,17.05138]
[1777274959101,38.67,77687.06,0.0,0.78152,0.00013,17.05074]
[1777274964135,38.67,77682.58,0.0,0.78094,0.00013,17.07558]
[1777274969173,38.66,77683.06,0.0,0.78103,0.00013,17.07196]
[1777274974208,38.66,77684.1,0.0,0.78122,0.00013,17.06051]
[1777274979241,38.66,77685.17,0.0,0.78138,0.00013,17.05356]
[1777274984275,38.65,77685.27,0.0,0.78141,0.00013,17.05214]
[1777274990317,38.65,77685.71,0.0,0.78149,0.00013,17.04862]
[1777274995353,38.64,77686.86,0.0,0.78166,0.00013,17.04121]
[1777275001395,38.64,77687.5,0.0,0.78177,0.00013,17.03654]
[1777275004416,38.64,77681.04,0.0,0.78093,0.00013,17.07292]
[1777275006429,38.64,77676.56,0.0,0.78034,0.00013,17.09815]
[1777275011464,38.64,77675.98,0.0,0.78028,0.00013,17.10083]
[1777275016500,38.63,77675.41,0.0,0.78022,0.00013,17.10349]
[1777275021537,38.63,77674.69,0.0,0.78013,0.00013,17.10704]
[1777275026571,38.63,77670.3,0.0,0.77956,0.00013,17.13191]
[1777275031605,38.63,77669.07,0.0,0.77943,0.00013,17.13424]
[1777275033619,38.63,77661.67,0.0,0.77845,0.00013,17.17631]
[1777275035075,38.63,77661.12,0.0,0.77838,0.00013,17.17936]
[1777275042683,38.63,77659.97,0.0,0.77823,0.00013,17.18543]
[1777275047718,38.63,77661.93,0.0,0.7785,0.00013,17.17397]
[1777275052753,38.63,77663.2,0.0,0.77868,0.00013,17.16644]
[1777275057789,38.62,77664.38,0.0,0.77884,0.00013,17.15951]
[1777275063831,38.62,77669.78,0.0,0.77956,0.00013,17.12865]
[1777275069871,38.62,77673.06,0.0,0.77999,0.00013,17.11005]
[1777275075357,38.62,77675.76,0.0,0.78035,0.00013,17.09477]
[1777275080950,38.63,77677.85,0.0,0.78062,0.00013,17.08305]
[1777275085983,38.63,77674.42,0.0,0.78016,0.00013,17.10285]
[1777275091020,38.63,77676.65,0.0,0.78049,0.00013,17.08574]
[1777275095499,38.63,77650.21,0.0,0.77697,0.00013,17.23623]
[1777275096056,38.63,77650.21,0.0,0.77696,0.00013,17.23632]
[1777275097062,38.63,77651.13,0.0,0.77709,0.00013,17.23109]
[1777275102097,38.63,77648.28,0.0,0.77671,0.00013,17.24718]
[1777275107133,38.63,77645.98,0.0,0.7764,0.00013,17.26012]
[1777275112169,38.63,77645.66,0.0,0.77636,0.00013,17.2618]
[1777275117206,38.63,77640.61,0.0,0.77569,0.00013,17.2901]
[1777275122238,38.62,77638.81,0.0,0.77546,0.00013,17.2999]
[1777275126267,38.62,77646.37,0.0,0.77648,0.00013,17.25684]
[1777275131301,38.62,77649.67,0.0,0.77692,0.00013,17.23798]
[1777275134325,38.62,77657.16,0.0,0.77793,0.00013,17.1953]
[1777275139361,38.62,77660.63,0.0,0.7784,0.00013,17.17507]
[1777275144393,38.62,77660.09,0.0,0.77834,0.00013,17.1777]
[1777275149427,38.62,77661.45,0.0,0.77853,0.00013,17.1696]
[1777275152449,38.62,77654.17,0.0,0.7776,0.00013,17.20611]
[1777275154462,38.61,77651.24,0.0,0.77722,0.00013,17.22249]
[1777275157483,38.61,77645.55,0.0,0.77646,0.00013,17.25445]
[1777275162518,38.61,77643.75,0.0,0.77622,0.00013,17.2644]
[1777275167554,38.61,77643.98,0.0,0.77626,0.00013,17.26276]
[1777275172588,38.61,77642.58,0.0,0.77608,0.00013,17.27028]
[1777275177624,38.61,77642.38,0.0,0.77607,0.00013,17.27094]
[1777275180645,38.61,77632.4,0.0,0.77473,0.00013,17.32702]
[1777275181653,38.61,77631.26,0.0,0.77458,0.00013,17.33328]
[1777275186687,38.6,77629.91,0.0,0.77442,0.00013,17.33996]
[1777275192728,38.6,77630.32,0.0,0.77451,0.00013,17.33649]
[1777275197763,38.59,77630.15,0.0,0.7745,0.00013,17.33647]
[1777275202798,38.59,77630.46,0.0,0.77457,0.00013,17.33368]
[1777275207834,38.59,77626.91,0.0,0.77411,0.00013,17.35276]
[1777275212869,38.58,77622.66,0.0,0.7736,0.00014,17.37095]
[1777275217903,38.58,77619.99,0.0,0.77327,0.00014,17.385]
[1777275222939,38.57,77619.53,0.0,0.77322,0.00014,17.38663]
[1777275230995,38.57,77618.57,0.0,0.77313,0.00014,17.3906]
[1777275233008,38.57,77613.07,0.0,0.77239,0.00014,17.42116]
[1777275238044,38.56,77611.74,0.0,0.77224,0.00014,17.42758]
[1777275243079,38.56,77612.13,0.0,0.77231,0.00014,17.42433]
[1777275248114,38.55,77611.68,0.0,0.77228,0.00014,17.4258]
[1777275249121,38.55,77621.7,0.0,0.77364,0.00014,17.36907]
[1777275250128,38.55,77629.52,0.0,0.7747,0.00013,17.32467]
[1777275251135,38.55,77629.19,0.0,0.77466,0.00013,17.32633]
[1777275256622,38.54,77631.73,0.0,0.77503,0.00013,17.31092]
[1777275262214,38.54,77633.71,0.0,0.77532,0.00013,17.29859]
[1777275266692,38.54,77626.01,0.0,0.7743,0.00014,17.34142]
[1777275272285,38.53,77621.37,0.0,0.77373,0.00014,17.36238]
[1777275274298,38.53,77617.04,0.0,0.77315,0.00014,17.3865]
[1777275276313,38.53,77607.07,0.0,0.7718,0.00014,17.44224]
[1777275281347,38.53,77605.32,0.0,0.77159,0.00014,17.45095]
[1777275286384,38.52,77607.21,0.0,0.77187,0.00014,17.43915]
[1777275291417,38.52,77610.06,0.0,0.77229,0.00014,17.42195]
[1777275297461,38.51,77612.88,0.0,0.7727,0.00014,17.40473]
[1777275302494,38.51,77613.14,0.0,0.77276,0.00014,17.40217]
[1777275307530,38.5,77612.75,0.0,0.77274,0.00014,17.40324]
[1777275310552,38.5,77604.81,0.0,0.77167,0.00014,17.44733]
[1777275312566,38.5,77591.69,0.0,0.76989,0.00014,17.52058]
[1777275313573,38.5,77590.02,0.0,0.76967,0.00014,17.52968]
[1777275317609,38.5,77598.28,0.0,0.77081,0.00014,17.48285]
[1777275319625,38.5,77598.02,0.0,0.77077,0.00014,17.48433]
[1777275324658,38.49,77596.62,0.0,0.77059,0.00014,17.49176]
[1777275325665,38.49,77603.01,0.0,0.77146,0.00014,17.45578]
[1777275327679,38.49,77608.05,0.0,0.77215,0.00014,17.42733]
[1777275332717,38.49,77610.07,0.0,0.77247,0.00014,17.41127]
[1777275337752,38.49,77609.45,0.0,0.77239,0.00014,17.41457]
[1777275343795,38.49,77610.6,0.0,0.77255,0.00014,17.40768]
[1777275346816,38.49,77603.22,0.0,0.77155,0.00014,17.44904]
[1777275351851,38.49,77605.7,0.0,0.77191,0.00014,17.43427]
[1777275357326,38.48,77606.58,0.0,0.77205,0.00014,17.42838]
[1777275362927,38.48,77605.3,0.0,0.77189,0.00014,17.43481]
[1777275367962,38.48,77607.59,0.0,0.77222,0.00014,17.42112]
[1777275372997,38.47,77608.86,0.0,0.77241,0.00014,17.41322]
[1777275377467,38.47,77617.28,0.0,0.77357,0.00014,17.36509]
[1777275379043,38.47,77618.3,0.0,0.77371,0.00014,17.3593]
[1777275384077,38.47,77617.36,0.0,0.77358,0.00014,17.36462]
[1777275389113,38.47,77617.31,0.0,0.77358,0.00014,17.36488]
[1777275394147,38.47,77627.52,0.0,0.775,0.00014,17.30244]
[1777275396162,38.47,77633.49,0.0,0.77581,0.00013,17.26853]
[1777275401197,38.47,77631.47,0.0,0.77553,0.00013,17.28001]
[1777275405224,38.47,77625.53,0.0,0.77473,0.00014,17.31365]
[1777275407683,38.47,77615.3,0.0,0.77335,0.00014,17.3714]
[1777275413282,38.47,77616.57,0.0,0.77353,0.00014,17.36366]
[1777275416303,38.47,77621.65,0.0,0.77423,0.00014,17.33466]
[1777275419326,38.46,77614.96,0.0,0.77333,0.00014,17.37226]
[1777275423352,38.46,77608.54,0.0,0.77246,0.00014,17.40826]
[1777275428386,38.46,77611.04,0.0,0.7728,0.00014,17.39403]
[1777275429394,38.46,77622.91,0.0,0.77441,0.00014,17.32688]
[1777275430402,38.46,77628.05,0.0,0.77511,0.00014,17.29778]
[1777275435435,38.46,77625.25,0.0,0.77473,0.00014,17.31386]
[1777275440471,38.46,77620.21,0.0,0.77404,0.00014,17.34244]
[1777275442486,38.46,77611.76,0.0,0.7729,0.00014,17.3901]
[1777275447520,38.46,77610.79,0.0,0.77277,0.00014,17.39544]
[1777275452555,38.46,77610.16,0.0,0.77272,0.00014,17.39441]
[1777275457589,38.46,77611.01,0.0,0.77283,0.00014,17.38967]
[1777275462624,38.46,77611.31,0.0,0.77287,0.00014,17.38804]
[1777275466653,38.46,77617.74,0.0,0.77375,0.00014,17.35166]
[1777275471691,38.46,77626.88,0.0,0.77498,0.00014,17.29995]
[1777275472697,38.46,77639.19,0.0,0.77665,0.00013,17.22999]
[1777275473705,38.46,77643.07,0.0,0.77717,0.00013,17.20791]
[1777275479746,38.46,77647.06,0.0,0.7777,0.00013,17.18532]
[1777275484781,38.46,77648.66,0.0,0.77791,0.00013,17.17633]
[1777275489817,38.47,77650.41,0.0,0.77815,0.00013,17.16647]
[1777275494855,38.47,77653.03,0.0,0.77849,0.00013,17.15171]
[1777275495858,38.47,77646.98,0.0,0.77768,0.00013,17.18626]
[1777275497872,38.47,77647.63,0.0,0.77777,0.00013,17.18256]
[1777275501901,38.46,77653.28,0.0,0.77853,0.00013,17.14998]
[1777275506935,38.46,77653.12,0.0,0.77852,0.00013,17.15053]
[1777275511970,38.46,77655.91,0.0,0.77894,0.00013,17.12966]
[1777275517006,38.46,77656.05,0.0,0.77896,0.00013,17.12861]
[1777275518471,38.46,77649.83,0.0,0.77813,0.00013,17.16398]
[1777275524054,38.46,77648.26,0.0,0.77793,0.00013,17.17248]
[1777275529089,38.46,77648.73,0.0,0.77801,0.00013,17.16928]
[1777275535131,38.45,77648.36,0.0,0.77797,0.00013,17.17078]
[1777275541173,38.45,77648.33,0.0,0.77798,0.00013,17.17032]
[1777275546209,38.45,77646.48,0.0,0.77775,0.00013,17.18023]
[1777275551243,38.45,77647.9,0.0,0.77795,0.00013,17.1716]
[1777275557285,38.44,77647.51,0.0,0.77791,0.00013,17.17325]
[1777275562322,38.44,77647.68,0.0,0.77794,0.00013,17.1718]
[1777275567355,38.44,77647.66,0.0,0.77795,0.00013,17.17146]
[1777275568821,38.44,77653.08,0.0,0.77868,0.00013,17.14042]
[1777275572391,38.44,77661.03,0.0,0.77979,0.00013,17.0901]
[1777275574404,38.44,77664.66,0.0,0.78027,0.00013,17.06934]
[1777275579439,38.44,77665.04,0.0,0.78032,0.00013,17.06728]
[1777275584475,38.44,77662.26,0.0,0.77995,0.00013,17.08327]
[1777275589514,38.44,77663.67,0.0,0.78013,0.00013,17.07523]
[1777275594549,38.44,77664.94,0.0,0.7803,0.00013,17.06802]
[1777275599584,38.44,77667.77,0.0,0.78068,0.00013,17.0519]
[1777275603613,38.44,77659.01,0.0,0.77951,0.00013,17.10216]
[1777275605627,38.44,77657.18,0.0,0.77926,0.00013,17.11257]
[1777275610662,38.44,77660.98,0.0,0.77977,0.00013,17.09065]
[1777275616704,38.44,77661.12,0.0,0.77979,0.00013,17.08983]
[1777275621740,38.44,77660.67,0.0,0.77973,0.00013,17.09241]
[1777275622748,38.44,77665.87,0.0,0.78043,0.00013,17.06262]
[1777275624761,38.44,77668.96,0.0,0.78084,0.00013,17.04499]
[1777275629796,38.44,77669.49,0.0,0.7809,0.00013,17.04226]
[1777275634832,38.44,77674.89,0.0,0.78165,0.00013,17.00688]
[1777275639868,38.44,77676.08,0.0,0.78182,0.00013,16.99961]
[1777275644903,38.44,77668.23,0.0,0.78079,0.00013,17.04419]
[1777275645908,38.44,77663.14,0.0,0.78011,0.00013,17.07331]
[1777275647923,38.44,77655.61,0.0,0.7791,0.00013,17.11634]
[1777275652958,38.44,77656.9,0.0,0.77928,0.00013,17.10875]
[1777275657993,38.44,77656.59,0.0,0.77924,0.00013,17.11035]
[1777275663029,38.44,77659.41,0.0,0.77962,0.00013,17.09407]
[1777275668065,38.44,77659.74,0.0,0.77967,0.00013,17.09207]
[1777275670079,38.44,77669.77,0.0,0.78101,0.00013,17.03457]
[1777275672093,38.44,77672.39,0.0,0.78135,0.00013,17.01964]
[1777275674107,38.44,77677.76,0.0,0.78207,0.00013,16.98886]
[1777275676120,38.44,77681.17,0.0,0.78252,0.00013,16.96912]
[1777275680149,38.44,77675.87,0.0,0.78183,0.00013,16.99924]
[1777275685183,38.43,77677.89,0.0,0.78211,0.00013,16.98695]
[1777275689665,38.43,77683.1,0.0,0.78282,0.00013,16.95632]
[1777275695256,38.43,77681.96,0.0,0.78271,0.00013,16.95776]
[1777275700292,38.43,77679.84,0.0,0.78244,0.00013,16.96944]
[1777275702308,38.43,77674.16,0.0,0.78169,0.00013,17.00187]
[1777275705331,38.42,77668.89,0.0,0.781,0.00013,17.03179]
[1777275710365,38.42,77669.22,0.0,0.78105,0.00013,17.02945]
[1777275715397,38.42,77670.94,0.0,0.78129,0.00013,17.01926]
[1777275720433,38.42,77673.94,0.0,0.7817,0.00013,17.00166]
[1777275723457,38.42,77668.13,0.0,0.78093,0.00013,17.03482]
[1777275729947,38.42,77669.01,0.0,0.78106,0.00013,17.02933]
[1777275735541,38.42,77669.38,0.0,0.78112,0.00013,17.02677]
[1777275741583,38.41,77667.12,0.0,0.78083,0.00013,17.03916]
[1777275750087,38.41,77670.08,0.0,0.78124,0.00013,17.02135]
[1777275755688,38.41,77669.96,0.0,0.78128,0.00013,17.0168]
[1777275761729,38.41,77667.84,0.0,0.78101,0.00013,17.02829]
[1777275763744,38.41,77661.57,0.0,0.78017,0.00013,17.06425]
[1777275768778,38.4,77663.48,0.0,0.78043,0.00013,17.05317]
[1777275773813,38.4,77665.15,0.0,0.78066,0.00013,17.04304]
[1777275778849,38.4,77666.31,0.0,0.78083,0.00013,17.03576]
[1777275783883,38.4,77665.38,0.0,0.78072,0.00013,17.04048]
[1777275788918,38.4,77667.43,0.0,0.78101,0.00013,17.0281]
[1777275793954,38.39,77666.11,0.0,0.78085,0.00013,17.0351]
[1777275798988,38.39,77668.1,0.0,0.78112,0.00013,17.02314]
[1777275801005,38.39,77673.87,0.0,0.7819,0.00013,16.98975]
[1777275803017,38.39,77676.93,0.0,0.78231,0.00013,16.97203]
[1777275808051,38.39,77672.43,0.0,0.78171,0.00013,16.99774]
[1777275813087,38.39,77673.05,0.0,0.78184,0.00013,16.98925]
[1777275818121,38.39,77673.29,0.0,0.78188,0.00013,16.98759]
[1777275823156,38.39,77670.23,0.0,0.78148,0.00013,17.00488]
[1777275828192,38.38,77670.08,0.0,0.78147,0.00013,17.00529]
[1777275833227,38.38,77670.75,0.0,0.78157,0.00013,17.00096]
[1777275838263,38.38,77671.67,0.0,0.7817,0.00013,16.99524]
[1777275842292,38.38,77683.57,0.0,0.78329,0.00013,16.9263]
[1777275843297,38.38,77686.34,0.0,0.78366,0.00013,16.91029]
[1777275848333,38.38,77683.59,0.0,0.78329,0.00013,16.92624]
[1777275853813,38.38,77681.28,0.0,0.78298,0.00013,16.93967]
[1777275859410,38.38,77679.63,0.0,0.78277,0.00013,16.9488]
[1777275864482,38.38,77682.74,0.0,0.78319,0.00013,16.93045]
[1777275869514,38.38,77681.66,0.0,0.78306,0.00013,16.93628]
[1777275871528,38.37,77686.9,0.0,0.7838,0.00013,16.90119]
[1777275873967,38.37,77690.04,0.0,0.78421,0.00013,16.8829]
[1777275879585,38.37,77691.12,0.0,0.78436,0.00013,16.87653]
[1777275884623,38.37,77686.48,0.0,0.78375,0.00013,16.90326]
[1777275889655,38.37,77682.87,0.0,0.78328,0.00013,16.92381]
[1777275894690,38.37,77683.68,0.0,0.78339,0.00013,16.91878]
[1777275899724,38.37,77683.83,0.0,0.78342,0.00013,16.91757]
[1777275904759,38.37,77679.99,0.0,0.78292,0.00013,16.93944]
[1777275908788,38.37,77695.81,0.0,0.78502,0.00013,16.84759]
[1777275909795,38.37,77699.4,0.0,0.78549,0.00013,16.8267]
[1777275914830,38.37,77698.68,0.0,0.78541,0.00013,16.83059]
[1777275915837,38.37,77690.73,0.0,0.78435,0.00013,16.87668]
[1777275916844,38.37,77685.49,0.0,0.78366,0.00013,16.90697]
[1777275918859,38.36,77682.38,0.0,0.78325,0.00013,16.92482]
[1777275922885,38.36,77674.68,0.0,0.78223,0.00013,16.96897]
[1777275924339,38.36,77674.9,0.0,0.78227,0.00013,16.96758]
[1777275927931,38.36,77665.92,0.0,0.78108,0.00013,17.01882]
[1777275928938,38.36,77661.79,0.0,0.78053,0.00013,17.04239]
[1777275934409,38.36,77657.59,0.0,0.78003,0.00013,17.06089]
[1777275940019,38.35,77654.21,0.0,0.7796,0.00013,17.0791]
[1777275945051,38.35,77651.86,0.0,0.77931,0.00013,17.09163]
[1777275950086,38.34,77650.52,0.0,0.77915,0.00013,17.09838]
[1777275956127,38.34,77648.71,0.0,0.77893,0.00013,17.10766]
[1777275960159,38.34,77642.07,0.0,0.77805,0.00013,17.14498]
[1777275962170,38.34,77639.06,0.0,0.77766,0.00013,17.16175]
[1777275966197,38.33,77632.35,0.0,0.77677,0.00014,17.19916]
[1777275971236,38.33,77632.09,0.0,0.77677,0.00014,17.19936]
[1777275974256,38.32,77641.82,0.0,0.7781,0.00013,17.143]
[1777275975263,38.32,77647.38,0.0,0.77885,0.00013,17.11095]
[1777275980298,38.32,77646.51,0.0,0.77875,0.00013,17.11513]
[1777275985348,38.32,77645.76,0.0,0.77867,0.00013,17.11865]
[1777275990368,38.31,77647.5,0.0,0.77892,0.00013,17.10793]
[1777275995406,38.31,77648.44,0.0,0.7791,0.00013,17.09719]
[1777276000439,38.31,77646.04,0.0,0.77879,0.00013,17.11029]
[1777276005472,38.31,77647.93,0.0,0.77906,0.00013,17.09873]
[1777276011514,38.3,77650.1,0.0,0.77937,0.00013,17.08557]
[1777276014980,38.3,77657.26,0.0,0.78034,0.00013,17.04396]
[1777276020577,38.3,77662.52,0.0,0.78106,0.00013,17.01315]
[1777276025056,38.3,77668.98,0.0,0.78193,0.00013,16.97541]
[1777276030647,38.3,77672.55,0.0,0.78242,0.00013,16.95441]
[1777276035682,38.29,77674.86,0.0,0.78273,0.00013,16.94067]
[1777276040717,38.29,77676.02,0.0,0.7829,0.00013,16.93347]
[1777276045755,38.29,77677.61,0.0,0.78312,0.00013,16.92384]
[1777276050789,38.29,77678.43,0.0,0.78324,0.00013,16.91876]
[1777276055271,38.29,77676.28,0.0,0.783,0.00013,16.92614]
[1777276056836,38.29,77676.83,0.0,0.78307,0.00013,16.92288]
[1777276061869,38.29,77674.04,0.0,0.78271,0.00013,16.93873]
[1777276066905,38.29,77672.55,0.0,0.78251,0.00013,16.94708]
[1777276071940,38.28,77672.18,0.0,0.78247,0.00013,16.94898]
[1777276076974,38.28,77670.78,0.0,0.78229,0.00013,16.95683]
[1777276082014,38.28,77670.95,0.0,0.78232,0.00013,16.9556]
[1777276085480,38.28,77652.6,0.0,0.77986,0.00013,17.06122]
[1777276087045,38.28,77653.34,0.0,0.77997,0.00013,17.05687]
[1777276092081,38.28,77653.94,0.0,0.78006,0.00013,17.05291]
[1777276097115,38.28,77652.69,0.0,0.7799,0.00013,17.05968]
[1777276102151,38.28,77651.42,0.0,0.77974,0.00013,17.0666]
[1777276107185,38.28,77649.26,0.0,0.77946,0.00013,17.07861]
[1777276113227,38.27,77648.41,0.0,0.77939,0.00013,17.07835]
[1777276118262,38.27,77647.38,0.0,0.77926,0.00013,17.0839]
[1777276124304,38.27,77646.15,0.0,0.77911,0.00013,17.09054]
[1777276129339,38.27,77646.57,0.0,0.77917,0.00013,17.08777]
[1777276135382,38.27,77645.68,0.0,0.77906,0.00013,17.09252]
[1777276140417,38.27,77645.22,0.0,0.779,0.00013,17.09486]
[1777276145451,38.26,77643.41,0.0,0.77877,0.00013,17.10494]
[1777276146458,38.26,77637.97,0.0,0.77803,0.00014,17.13605]
[1777276151494,38.26,77634.67,0.0,0.7776,0.00014,17.15429]
[1777276156528,38.26,77633.14,0.0,0.77741,0.00014,17.16226]
[1777276161563,38.26,77632.41,0.0,0.77734,0.00014,17.16558]
[1777276166599,38.25,77630.1,0.0,0.77703,0.00014,17.17827]
[1777276171633,38.25,77630.21,0.0,0.7771,0.00014,17.17264]
[1777276176671,38.25,77629.43,0.0,0.777,0.00014,17.17677]
[1777276181706,38.25,77630.12,0.0,0.7771,0.00014,17.17251]
[1777276186740,38.25,77630.07,0.0,0.7771,0.00014,17.17252]
[1777276191776,38.25,77630.25,0.0,0.77713,0.00014,17.17122]
[1777276196253,38.25,77650.19,0.0,0.77982,0.00013,17.0566]
[1777276196837,38.25,77650.19,0.0,0.77982,0.00013,17.05662]
[1777276197826,38.25,77675.31,0.0,0.78319,0.00013,16.91162]
[1777276202859,38.25,77674.47,0.0,0.78307,0.00013,16.91679]
[1777276207895,38.25,77671.47,0.0,0.78266,0.00013,16.93442]
[1777276209909,38.25,77667.59,0.0,0.78214,0.00013,16.9571]
[1777276214944,38.25,77666.09,0.0,0.78193,0.00013,16.96623]
[1777276219978,38.25,77665.23,0.0,0.7818,0.00013,16.97156]
[1777276225013,38.25,77667.12,0.0,0.78205,0.00013,16.96093]
[1777276230049,38.26,77665.43,0.0,0.78182,0.00013,16.97098]
[1777276236536,38.26,77666.39,0.0,0.78197,0.00013,16.96118]
[1777276242134,38.26,77669.27,0.0,0.78235,0.00013,16.94482]
[1777276245154,38.26,77674.52,0.0,0.78305,0.00013,16.91465]
[1777276250189,38.26,77675.79,0.0,0.78321,0.00013,16.90772]
[1777276255226,38.26,77678.73,0.0,0.78359,0.00013,16.89096]
[1777276260259,38.26,77680.07,0.0,0.78377,0.00013,16.88348]
[1777276265298,38.26,77677.13,0.0,0.78337,0.00013,16.90069]
[1777276270329,38.26,77676.59,0.0,0.7833,0.00013,16.90389]
[1777276275366,38.26,77676.42,0.0,0.78327,0.00013,16.90502]
[1777276280401,38.26,77683.93,0.0,0.78427,0.00013,16.86159]
[1777276282416,38.26,77689.71,0.0,0.78503,0.00013,16.82812]
[1777276287452,38.27,77693.21,0.0,0.78549,0.00013,16.80806]
[1777276291477,38.27,77698.78,0.0,0.78626,0.00013,16.77122]
[1777276296512,38.27,77703.39,0.0,0.78687,0.00013,16.74458]
[1777276299533,38.27,77709.04,0.0,0.78761,0.00013,16.71181]
[1777276300540,38.27,77717.47,0.0,0.78871,0.00013,16.66265]
[1777276305577,38.27,77719.67,0.0,0.789,0.00013,16.6499]
[1777276310610,38.27,77727.14,0.0,0.78998,0.00013,16.60607]
[1777276315645,38.27,77721.6,0.0,0.78925,0.00013,16.63851]
[1777276320681,38.27,77717.71,0.0,0.78874,0.00013,16.66127]
[1777276323703,38.27,77707.18,0.0,0.78735,0.00013,16.723]
[1777276328737,38.27,77703.71,0.0,0.78689,0.00013,16.74333]
[1777276333774,38.27,77702.69,0.0,0.78676,0.00013,16.7491]
[1777276338809,38.27,77705.19,0.0,0.7871,0.00013,16.73431]
[1777276342839,38.27,77710.2,0.0,0.78776,0.00013,16.70483]
[1777276346863,38.27,77707.2,0.0,0.78736,0.00013,16.72248]
[1777276351899,38.27,77710.51,0.0,0.78784,0.00013,16.69858]
[1777276356934,38.27,77712.42,0.0,0.78809,0.00013,16.68752]
[1777276361968,38.27,77712.83,0.0,0.78814,0.00013,16.68509]
[1777276367003,38.27,77714.3,0.0,0.78834,0.00013,16.67623]
[1777276371038,38.27,77720.74,0.0,0.78919,0.00013,16.63841]
[1777276375060,38.27,77727.12,0.0,0.79002,0.00013,16.60103]
[1777276380096,38.27,77726.48,0.0,0.78994,0.00013,16.60482]
[1777276387144,38.27,77727.92,0.0,0.79013,0.00013,16.5962]
[1777276392184,38.27,77733.99,0.0,0.79093,0.00013,16.56035]
[1777276397215,38.26,77733.46,0.0,0.79086,0.00013,16.5633]
[1777276402250,38.26,77738.6,0.0,0.79154,0.00013,16.53285]
[1777276406277,38.26,77733.22,0.0,0.79084,0.00013,16.56427]
[1777276409755,38.26,77730.43,0.0,0.79049,0.00013,16.58026]
[1777276415341,38.26,77731.99,0.0,0.79074,0.00013,16.56594]
[1777276420376,38.26,77733.5,0.0,0.79094,0.00013,16.55671]
[1777276425411,38.26,77738.23,0.0,0.79156,0.00013,16.5287]
[1777276430446,38.26,77734.23,0.0,0.79105,0.00013,16.55177]
[1777276435482,38.25,77735.72,0.0,0.79126,0.00013,16.54264]
[1777276440518,38.25,77736.26,0.0,0.79133,0.00013,16.5391]
[1777276445551,38.25,77734.05,0.0,0.79105,0.00013,16.55169]
[1777276450587,38.25,77734.61,0.0,0.79114,0.00013,16.54796]
[1777276455622,38.25,77735.38,0.0,0.79125,0.00013,16.54302]
[1777276460657,38.25,77736.45,0.0,0.79139,0.00013,16.53635]
[1777276465691,38.25,77737.1,0.0,0.79149,0.00013,16.53217]
[1777276470726,38.25,77736.58,0.0,0.79142,0.00013,16.53491]
[1777276475763,38.24,77734.01,0.0,0.79114,0.00013,16.54499]
[1777276480798,38.24,77734.72,0.0,0.79124,0.00013,16.54046]
[1777276485832,38.24,77735.31,0.0,0.79132,0.00013,16.5367]
[1777276491874,38.24,77736.34,0.0,0.79146,0.00013,16.53036]
[1777276495910,38.24,77718.66,0.0,0.78915,0.00013,16.634]
[1777276496917,38.24,77686.58,0.0,0.78492,0.00013,16.82118]
[1777276501955,38.24,77682.65,0.0,0.78439,0.00013,16.8441]
[1777276502962,38.24,77674.82,0.0,0.78335,0.00013,16.88948]
[1777276504975,38.24,77680.27,0.0,0.78408,0.00013,16.85784]
[1777276510010,38.24,77674.44,0.0,0.7833,0.00013,16.89163]
[1777276515049,38.24,77673.25,0.0,0.78314,0.00013,16.89847]
[1777276515529,38.24,77679.07,0.0,0.78392,0.00013,16.86472]
[1777276517064,38.24,77685.03,0.0,0.78471,0.00013,16.82993]
[1777276522098,38.24,77691.94,0.0,0.78564,0.00013,16.78944]
[1777276525601,38.24,77704.59,0.0,0.78731,0.00013,16.71558]
[1777276529147,38.24,77696.82,0.0,0.78629,0.00013,16.76081]
[1777276534181,38.24,77696.56,0.0,0.7863,0.00013,16.75745]
[1777276539217,38.24,77698.42,0.0,0.78655,0.00013,16.74645]
[1777276544252,38.24,77697.65,0.0,0.78645,0.00013,16.75076]
[1777276549287,38.23,77703.95,0.0,0.78728,0.00013,16.71395]
[1777276551306,38.23,77710.51,0.0,0.78815,0.00013,16.67561]
[1777276553321,38.24,77713.37,0.0,0.78852,0.00013,16.6589]
[1777276558356,38.24,77716.73,0.0,0.78896,0.00013,16.63945]
[1777276564398,38.24,77721.82,0.0,0.78962,0.00013,16.61008]
[1777276569433,38.24,77722.3,0.0,0.78967,0.00013,16.6077]
[1777276574467,38.24,77723.21,0.0,0.78978,0.00013,16.60282]
[1777276579502,38.24,77721.22,0.0,0.78951,0.00013,16.61492]
[1777276584541,38.24,77721.31,0.0,0.78951,0.00013,16.61479]
[1777276589577,38.25,77723.13,0.0,0.78974,0.00013,16.60462]
[1777276594612,38.25,77723.24,0.0,0.78979,0.00013,16.59961]
[1777276599649,38.25,77725.17,0.0,0.79003,0.00013,16.58869]
[1777276605692,38.25,77725.18,0.0,0.79002,0.00013,16.5891]
[1777276611734,38.25,77725.51,0.0,0.79006,0.00013,16.58757]
[1777276616768,38.25,77728.86,0.0,0.79048,0.00013,16.56847]
[1777276621804,38.26,77730.16,0.0,0.79064,0.00013,16.56136]
[1777276626839,38.26,77729.24,0.0,0.79052,0.00013,16.56715]
[1777276632880,38.26,77729.72,0.0,0.79057,0.00013,16.56461]
[1777276637915,38.26,77727.93,0.0,0.79034,0.00013,16.57522]
[1777276642950,38.26,77727.81,0.0,0.79032,0.00013,16.57599]
[1777276647986,38.26,77727.63,0.0,0.79029,0.00013,16.57705]
[1777276653024,38.26,77728.05,0.0,0.79039,0.00013,16.56991]
[1777276655037,38.26,77720.41,0.0,0.78939,0.00013,16.61472]
[1777276658059,38.26,77715.4,0.0,0.78873,0.00013,16.64408]
[1777276663096,38.26,77714.93,0.0,0.78867,0.00013,16.64692]
[1777276668129,38.26,77714.24,0.0,0.78857,0.00013,16.65108]
[1777276673163,38.26,77714.84,0.0,0.78865,0.00013,16.64773]
[1777276678199,38.26,77715.2,0.0,0.78869,0.00013,16.64581]
[1777276683234,38.26,77711.46,0.0,0.7882,0.00013,16.66781]
[1777276685724,38.26,77704.72,0.0,0.78731,0.00013,16.70713]
[1777276691290,38.26,77701.04,0.0,0.78683,0.00013,16.72845]
[1777276696325,38.26,77698.61,0.0,0.78651,0.00013,16.74246]
[1777276701359,38.26,77697.17,0.0,0.78632,0.00013,16.75073]
[1777276705864,38.26,77688.57,0.0,0.78518,0.00013,16.80067]
[1777276707403,38.26,77682.45,0.0,0.78437,0.00013,16.83616]
[1777276711430,38.26,77677.35,0.0,0.78374,0.00013,16.86083]
[1777276715934,38.26,77671.79,0.0,0.78301,0.00013,16.89249]
[1777276719487,38.25,77666.19,0.0,0.78227,0.00013,16.92446]
[1777276724520,38.25,77660.29,0.0,0.78149,0.00013,16.95817]
[1777276726004,38.25,77653.73,0.0,0.78061,0.00013,16.99586]
[1777276731571,38.25,77654.06,0.0,0.78067,0.00013,16.9934]
[1777276736606,38.25,77655.23,0.0,0.78084,0.00013,16.98614]
[1777276741641,38.25,77654.56,0.0,0.78076,0.00013,16.98954]
[1777276743655,38.25,77646.48,0.0,0.77967,0.00013,17.03589]
[1777276746145,38.24,77640.3,0.0,0.77885,0.00014,17.07093]
[1777276751711,38.24,77637.63,0.0,0.77851,0.00014,17.08533]
[1777276756216,38.24,77629.02,0.0,0.77737,0.00014,17.13366]
[1777276761782,38.23,77628.04,0.0,0.77727,0.00014,17.13787]
[1777276766816,38.23,77630.38,0.0,0.7776,0.00014,17.12379]
[1777276771855,38.22,77633.88,0.0,0.77813,0.00014,17.09844]
[1777276777893,38.22,77635.59,0.0,0.77837,0.00014,17.08792]
[1777276782929,38.22,77637.77,0.0,0.77868,0.00014,17.07485]
[1777276787963,38.22,77639.31,0.0,0.7789,0.00014,17.06549]
[1777276789978,38.22,77630.57,0.0,0.77772,0.00014,17.11565]
[1777276794005,38.21,77625.52,0.0,0.77706,0.00014,17.14359]
[1777276799042,38.21,77620.43,0.0,0.7764,0.00014,17.17105]
[1777276800642,38.21,77618.59,0.0,0.77616,0.00014,17.18135]
[1777276802604,38.21,77611.28,0.0,0.77516,0.00014,17.22313]
[1777276800127,38.21,77611.28,0.0,0.77516,0.00014,17.22313]
[1777276811607,38.21,77611.28,0.0,0.77516,0.00014,17.22313]
[1777276812136,38.21,77621.17,0.0,0.77651,0.00014,17.16658]
[1777276817210,38.21,77629.83,0.0,0.77769,0.00014,17.11694]
[1777276822224,38.21,77633.15,0.0,0.77814,0.00014,17.09788]
[1777276827258,38.21,77635.98,0.0,0.77852,0.00014,17.08162]
[1777276831287,38.21,77644.11,0.0,0.77966,0.00013,17.03018]
[1777276832293,38.21,77651.17,0.0,0.78061,0.00013,16.98947]
[1777276837328,38.21,77649.83,0.0,0.78043,0.00013,16.9972]
[1777276841359,38.21,77649.69,0.0,0.7804,0.00013,16.99831]
[1777276845384,38.2,77644.25,0.0,0.77969,0.00013,17.02881]
[1777276848405,38.2,77637.78,0.0,0.77883,0.00014,17.06537]
[1777276850419,38.2,77636.1,0.0,0.77861,0.00014,17.07459]
[1777276852433,38.2,77637.86,0.0,0.77886,0.00014,17.06396]
[1777276857471,38.19,77637.92,0.0,0.77889,0.00014,17.06257]
[1777276862508,38.19,77645.39,0.0,0.77994,0.00013,17.0181]
[1777276863513,38.19,77659.82,0.0,0.78189,0.00013,16.93437]
[1777276864521,38.19,77660.32,0.0,0.78196,0.00013,16.93123]
[1777276869557,38.18,77659.77,0.0,0.78191,0.00013,16.93311]
[1777276870563,38.18,77654.0,0.0,0.78114,0.00013,16.96624]
[1777276872578,38.18,77653.02,0.0,0.78103,0.00013,16.97128]
[1777276877612,38.17,77654.93,0.0,0.7813,0.00013,16.95928]
[1777276882647,38.17,77654.18,0.0,0.78122,0.00013,16.96269]
[1777276887682,38.17,77654.4,0.0,0.78127,0.00013,16.96048]
[1777276892717,38.16,77655.84,0.0,0.78152,0.00013,16.947]
[1777276893726,38.16,77646.84,0.0,0.78031,0.00013,16.99888]
[1777276894732,38.16,77643.32,0.0,0.77984,0.00014,17.01909]
[1777276899768,38.16,77641.45,0.0,0.7796,0.00014,17.02908]
[1777276903796,38.15,77634.77,0.0,0.77877,0.00014,17.06419]
[1777276905811,38.12,77625.88,0.0,0.77771,0.00014,17.10889]
[1777276908831,38.09,77617.88,0.0,0.77679,0.00014,17.14769]
[1777276909837,38.08,77607.97,0.0,0.77549,0.00014,17.20192]
[1777276910845,38.08,77589.09,0.0,0.7729,0.00014,17.30966]
[1777276912328,38.08,77613.7,0.0,0.77628,0.00014,17.16878]
[1777276912858,38.08,77613.7,0.0,0.77629,0.00014,17.16872]
[1777276917893,38.08,77617.8,0.0,0.77686,0.00014,17.14467]
[1777276922398,38.08,77624.22,0.0,0.77773,0.00014,17.10764]
[1777276923936,38.08,77625.87,0.0,0.77796,0.00014,17.09818]
[1777276928973,38.08,77631.54,0.0,0.77873,0.00014,17.06561]
[1777276929978,38.08,77645.86,0.0,0.78066,0.00014,16.98286]
[1777276935013,38.08,77651.97,0.0,0.78149,0.00013,16.94758]
[1777276938033,38.08,77658.93,0.0,0.78243,0.00013,16.90683]
[1777276943069,38.08,77657.97,0.0,0.78231,0.00013,16.91194]
[1777276948104,38.07,77661.98,0.0,0.78286,0.00013,16.88814]
[1777276953139,38.07,77659.9,0.0,0.78263,0.00013,16.8952]
[1777276958175,38.07,77659.63,0.0,0.7826,0.00013,16.89641]
[1777276962203,38.07,77650.26,0.0,0.78135,0.00013,16.95046]
[1777276963210,38.07,77643.4,0.0,0.78042,0.00014,16.99004]
[1777276968244,38.07,77647.82,0.0,0.78104,0.00014,16.96352]
[1777276969251,38.07,77655.65,0.0,0.7821,0.00013,16.91795]
[1777276971265,38.07,77661.1,0.0,0.78284,0.00013,16.88608]
[1777276976300,38.06,77663.77,0.0,0.7832,0.00013,16.87019]
[1777276981336,38.06,77665.96,0.0,0.78351,0.00013,16.85705]
[1777276984356,38.06,77654.26,0.0,0.78194,0.00013,16.92486]
[1777276985363,38.06,77652.48,0.0,0.7817,0.00013,16.93503]
[1777276990398,38.06,77653.34,0.0,0.78184,0.00013,16.92911]
[1777276995434,38.05,77654.13,0.0,0.78197,0.00013,16.92361]
[1777277000468,38.05,77660.44,0.0,0.78283,0.00013,16.88609]
[1777277005503,38.05,77658.18,0.0,0.78254,0.00013,16.89864]
[1777277007517,38.05,77663.97,0.0,0.78333,0.00013,16.86467]
[1777277009531,38.05,77667.99,0.0,0.78387,0.00013,16.84109]
[1777277014567,38.05,77669.01,0.0,0.78405,0.00013,16.83022]
[1777277019602,38.04,77668.73,0.0,0.78402,0.00013,16.83161]
[1777277024637,38.04,77670.85,0.0,0.78431,0.00013,16.81903]
[1777277029671,38.04,77671.48,0.0,0.78439,0.00013,16.81521]
[1777277033193,38.04,77679.73,0.0,0.7855,0.00013,16.76696]
[1777277038734,38.04,77683.49,0.0,0.78601,0.00013,16.74445]
[1777277043769,38.04,77685.64,0.0,0.78632,0.00013,16.73086]
[1777277048805,38.03,77682.79,0.0,0.78596,0.00013,16.7466]
[1777277053839,38.03,77682.0,0.0,0.78588,0.00013,16.75012]
[1777277058874,38.03,77684.41,0.0,0.78623,0.00013,16.73481]
[1777277065926,38.02,77686.91,0.0,0.78659,0.00013,16.71876]
[1777277069951,38.02,77693.98,0.0,0.78755,0.00013,16.67641]
[1777277074987,38.01,77689.91,0.0,0.78707,0.00013,16.69436]
[1777277080026,38.01,77691.61,0.0,0.78733,0.00013,16.68325]
[1777277085059,38.01,77697.74,0.0,0.78815,0.00013,16.64674]
[1777277086066,38.01,77702.21,0.0,0.78875,0.00013,16.62026]
[1777277087074,38.01,77707.67,0.0,0.78947,0.00013,16.58805]
[1777277089088,38.01,77700.73,0.0,0.78855,0.00013,16.62881]
[1777277094123,38.0,77705.15,0.0,0.78915,0.00013,16.60246]
[1777277099157,38.0,77708.92,0.0,0.78965,0.00013,16.57971]
[1777277104194,38.0,77711.49,0.0,0.79001,0.00013,16.56378]
[1777277109228,38.0,77710.06,0.0,0.78984,0.00013,16.57127]
[1777277114263,37.99,77711.69,0.0,0.79008,0.00013,16.56072]
[1777277116276,37.99,77718.64,0.0,0.791,0.00013,16.51941]
[1777277117283,37.99,77724.45,0.0,0.79176,0.00013,16.48502]
[1777277122319,37.99,77729.41,0.0,0.79243,0.00013,16.45492]
[1777277127354,37.99,77731.62,0.0,0.79273,0.00013,16.4412]
[1777277129367,37.99,77723.14,0.0,0.79163,0.00013,16.49112]
[1777277134404,37.98,77722.62,0.0,0.79162,0.00013,16.48847]
[1777277140452,37.98,77724.92,0.0,0.79195,0.00013,16.47353]
[1777277144474,37.97,77720.86,0.0,0.79144,0.00013,16.49657]
[1777277145480,37.97,77713.99,0.0,0.79054,0.00013,16.53686]
[1777277150516,37.97,77714.39,0.0,0.79062,0.00013,16.53306]
[1777277155552,37.96,77713.2,0.0,0.79051,0.00013,16.53833]
[1777277160586,37.95,77714.58,0.0,0.79073,0.00013,16.52838]
[1777277165621,37.9,77710.41,0.0,0.79049,0.00013,16.53833]
[1777277170665,37.89,77711.34,0.0,0.79066,0.00013,16.53056]
[1777277175692,37.88,77708.91,0.0,0.79039,0.00013,16.54273]
[1777277180725,37.88,77702.57,0.0,0.7896,0.00013,16.57807]
[1777277185761,37.85,77701.78,0.0,0.78963,0.00013,16.57629]
[1777277188783,37.82,77697.27,0.0,0.78923,0.00013,16.59396]
[1777277192810,37.79,77692.85,0.0,0.78887,0.00013,16.60682]
[1777277197846,37.78,77689.54,0.0,0.78846,0.00013,16.62501]
[1777277200866,37.78,77681.31,0.0,0.78738,0.00013,16.67286]
[1777277205902,37.77,77679.19,0.0,0.78713,0.00013,16.6838]
[1777277210936,37.77,77669.92,0.0,0.78592,0.00013,16.73711]
[1777277211944,37.77,77662.0,0.0,0.78486,0.00013,16.78345]
[1777277212951,37.77,77661.6,0.0,0.78481,0.00013,16.78541]
[1777277217986,37.76,77656.75,0.0,0.7842,0.00014,16.81199]
[1777277223020,37.72,77655.4,0.0,0.78422,0.00014,16.81064]
[1777277224539,37.71,77643.97,0.0,0.78278,0.00014,16.87335]
[1777277226041,37.7,77642.61,0.0,0.78264,0.00014,16.87911]
[1777277231076,37.66,77644.3,0.0,0.78308,0.00014,16.85964]
[1777277233090,37.66,77651.35,0.0,0.78407,0.00014,16.81693]
[1777277234609,37.65,77658.7,0.0,0.78507,0.00014,16.77292]
[1777277240141,37.62,77659.04,0.0,0.78531,0.00014,16.76244]
[1777277242154,37.6,77667.44,0.0,0.78658,0.00013,16.70635]
[1777277243161,37.6,77675.02,0.0,0.7876,0.00013,16.66113]
[1777277244680,37.6,77677.55,0.0,0.78795,0.00013,16.64581]
[1777277247190,37.6,77668.89,0.0,0.78679,0.00013,16.69702]
[1777277252227,37.59,77670.25,0.0,0.78703,0.00013,16.68367]
[1777277257262,37.59,77670.41,0.0,0.78706,0.00013,16.68205]
[1777277260283,37.59,77665.24,0.0,0.78638,0.00013,16.71224]
[1777277263304,37.59,77659.44,0.0,0.7856,0.00014,16.7461]
[1777277267332,37.59,77654.43,0.0,0.78495,0.00014,16.77488]
[1777277272366,37.58,77652.33,0.0,0.78468,0.00014,16.78644]
[1777277277401,37.58,77649.02,0.0,0.78425,0.00014,16.80529]
[1777277282437,37.58,77647.31,0.0,0.78403,0.00014,16.81469]
[1777277287472,37.58,77643.67,0.0,0.78355,0.00014,16.83575]
[1777277289486,37.58,77620.08,0.0,0.78032,0.00014,16.97476]
[1777277293514,37.57,77625.69,0.0,0.78109,0.00014,16.94161]
[1777277298549,37.58,77629.12,0.0,0.78156,0.00014,16.92158]
[1777277303584,37.57,77632.94,0.0,0.78209,0.00014,16.89879]
[1777277307612,37.58,77637.98,0.0,0.78277,0.00014,16.86961]
[1777277312647,37.58,77638.69,0.0,0.78289,0.00014,16.86114]
[1777277317682,37.58,77641.88,0.0,0.78334,0.00014,16.84194]
[1777277322716,37.58,77644.2,0.0,0.78364,0.00014,16.82884]
[1777277327752,37.58,77644.08,0.0,0.78361,0.00014,16.8301]
[1777277332786,37.58,77644.2,0.0,0.78362,0.00014,16.82969]
[1777277337821,37.58,77642.4,0.0,0.78339,0.00014,16.83958]
[1777277342857,37.58,77644.52,0.0,0.7837,0.00014,16.82628]
[1777277347891,37.57,77643.62,0.0,0.78359,0.00014,16.83073]
[1777277352927,37.57,77645.45,0.0,0.78386,0.00014,16.81906]
[1777277357962,37.57,77649.08,0.0,0.78436,0.00014,16.79723]
[1777277363000,37.57,77650.74,0.0,0.78458,0.00014,16.78787]
[1777277368037,37.57,77648.53,0.0,0.78427,0.00014,16.80145]
[1777277373071,37.57,77650.16,0.0,0.78451,0.00014,16.78766]
[1777277375599,37.57,77632.15,0.0,0.78207,0.00014,16.8938]
[1777277379117,37.57,77638.07,0.0,0.78288,0.00014,16.85869]
[1777277381130,37.57,77637.5,0.0,0.7828,0.00014,16.86218]
[1777277383145,37.57,77628.58,0.0,0.78158,0.00014,16.91452]
[1777277388180,37.57,77629.29,0.0,0.78169,0.00014,16.90993]
[1777277393214,37.57,77624.49,0.0,0.78104,0.00014,16.93778]
[1777277398249,37.57,77623.46,0.0,0.78091,0.00014,16.94342]
[1777277402280,37.57,77631.39,0.0,0.782,0.00014,16.89659]
[1777277403288,37.57,77638.18,0.0,0.78292,0.00014,16.85668]
[1777277405811,37.57,77626.86,0.0,0.78137,0.00014,16.92351]
[1777277411343,37.57,77626.24,0.0,0.78129,0.00014,16.92694]
[1777277414364,37.57,77615.43,0.0,0.77981,0.00014,16.99029]
[1777277415882,37.57,77612.01,0.0,0.77935,0.00014,17.0101]
[1777277421414,37.56,77609.2,0.0,0.77898,0.00014,17.02585]
[1777277426450,37.56,77609.97,0.0,0.7791,0.00014,17.02065]
[1777277431485,37.56,77605.07,0.0,0.77848,0.00014,17.0438]
[1777277433503,37.56,77611.67,0.0,0.77939,0.00014,17.00504]
[1777277435517,37.56,77618.24,0.0,0.78029,0.00014,16.96676]
[1777277441558,37.56,77618.67,0.0,0.78033,0.00014,16.96508]
[1777277446594,37.56,77614.29,0.0,0.77972,0.00014,16.99106]
[1777277451629,37.56,77612.11,0.0,0.77943,0.00014,17.00363]
[1777277456664,37.56,77614.62,0.0,0.77978,0.00014,16.98887]
[1777277462705,37.56,77613.34,0.0,0.7796,0.00014,16.99646]
[1777277465726,37.56,77608.32,0.0,0.77891,0.00014,17.02586]
[1777277470763,37.56,77605.62,0.0,0.77854,0.00014,17.04158]
[1777277475799,37.56,77603.86,0.0,0.7783,0.00014,17.05171]
[1777277480832,37.56,77603.59,0.0,0.77826,0.00014,17.05314]
[1777277485866,37.56,77603.67,0.0,0.77828,0.00014,17.05249]
[1777277490902,37.56,77601.86,0.0,0.77803,0.00014,17.06287]
[1777277495937,37.56,77600.91,0.0,0.77795,0.00014,17.06351]
[1777277500972,37.56,77600.45,0.0,0.77789,0.00014,17.06593]
[1777277506512,37.55,77600.42,0.0,0.77789,0.00014,17.06577]
[1777277512049,37.55,77600.1,0.0,0.77785,0.00014,17.06734]
[1777277517084,37.55,77599.5,0.0,0.77778,0.00014,17.07054]
[1777277520104,37.55,77609.05,0.0,0.7791,0.00014,17.01435]
[1777277521112,37.55,77617.37,0.0,0.78025,0.00014,16.96565]
[1777277522120,37.55,77619.11,0.0,0.78048,0.00014,16.9556]
[1777277524133,37.55,77630.67,0.0,0.78206,0.00014,16.88785]
[1777277525140,37.55,77631.52,0.0,0.78217,0.00014,16.88297]
[1777277530175,37.55,77635.1,0.0,0.78266,0.00014,16.86195]
[1777277535210,37.55,77638.3,0.0,0.78309,0.00014,16.8432]
[1777277540245,37.55,77642.97,0.0,0.78373,0.00014,16.81583]
[1777277545281,37.56,77645.15,0.0,0.78402,0.00014,16.80306]
[1777277548303,37.55,77638.98,0.0,0.78318,0.00014,16.83941]
[1777277553339,37.55,77638.97,0.0,0.78323,0.00014,16.83441]
[1777277558377,37.55,77639.94,0.0,0.78337,0.00014,16.82832]
[1777277563408,37.55,77641.13,0.0,0.78354,0.00014,16.82095]
[1777277568442,37.55,77641.94,0.0,0.78366,0.00014,16.81583]
[1777277573477,37.55,77642.43,0.0,0.78373,0.00014,16.81262]
[1777277578514,37.55,77645.81,0.0,0.78419,0.00014,16.79246]
[1777277583548,37.55,77651.18,0.0,0.78492,0.00014,16.76064]
[1777277585563,37.55,77646.07,0.0,0.78423,0.00014,16.79093]
[1777277587076,37.55,77643.37,0.0,0.78386,0.00014,16.80686]
[1777277592612,37.55,77643.7,0.0,0.78391,0.00014,16.80464]
[1777277597647,37.55,77644.39,0.0,0.78401,0.00014,16.80033]
[1777277602682,37.54,77644.87,0.0,0.78408,0.00014,16.79726]
[1777277607717,37.54,77632.58,0.0,0.78241,0.00014,16.86975]
[1777277608724,37.54,77622.33,0.0,0.781,0.00014,16.93015]
[1777277613759,37.54,77616.97,0.0,0.7803,0.00014,16.95708]
[1777277618797,37.55,77616.1,0.0,0.78018,0.00014,16.96225]
[1777277621815,37.54,77623.68,0.0,0.78123,0.00014,16.9176]
[1777277624837,37.55,77628.83,0.0,0.78193,0.00014,16.88751]
[1777277629871,37.55,77630.47,0.0,0.78214,0.00014,16.87844]
[1777277634907,37.55,77629.24,0.0,0.78197,0.00014,16.88582]
[1777277639941,37.55,77628.77,0.0,0.7819,0.00014,16.88877]
[1777277644980,37.55,77629.22,0.0,0.78195,0.00014,16.88638]
[1777277650019,37.55,77626.45,0.0,0.78157,0.00014,16.9029]
[1777277655051,37.55,77627.57,0.0,0.78173,0.00014,16.8961]
[1777277660085,37.55,77627.39,0.0,0.78173,0.00014,16.89612]
[1777277665120,37.54,77628.51,0.0,0.7819,0.00014,16.88859]
[1777277670156,37.54,77627.68,0.0,0.78181,0.00014,16.89252]
[1777277675191,37.54,77627.17,0.0,0.7818,0.00014,16.88987]
[1777277680225,37.53,77627.81,0.0,0.7819,0.00014,16.88564]
[1777277683250,37.53,77621.63,0.0,0.78106,0.00014,16.92163]
[1777277684254,37.53,77619.64,0.0,0.78079,0.00014,16.93312]
[1777277689289,37.53,77623.33,0.0,0.78132,0.00014,16.91023]
[1777277694324,37.52,77624.31,0.0,0.78148,0.00014,16.9033]
[1777277699359,37.52,77628.83,0.0,0.78213,0.00014,16.87542]
[1777277701373,37.52,77632.76,0.0,0.78268,0.00014,16.85182]
[1777277706409,37.51,77631.73,0.0,0.78256,0.00014,16.85698]
[1777277710438,37.51,77639.36,0.0,0.7836,0.00014,16.81169]
[1777277714472,37.51,77644.1,0.0,0.78425,0.00014,16.78355]
[1777277715479,37.51,77657.49,0.0,0.78607,0.00014,16.70406]
[1777277716485,37.51,77662.19,0.0,0.78671,0.00014,16.6759]
[1777277721521,37.51,77661.09,0.0,0.78658,0.00014,16.68192]
[1777277726556,37.51,77660.89,0.0,0.78655,0.00014,16.68299]
[1777277731592,37.51,77658.41,0.0,0.78627,0.00014,16.69221]
[1777277733605,37.5,77664.74,0.0,0.78713,0.00014,16.65427]
[1777277738639,37.5,77666.43,0.0,0.78738,0.00014,16.64333]
[1777277743697,37.5,77668.57,0.0,0.7877,0.00013,16.62944]
[1777277748732,37.49,77671.35,0.0,0.78809,0.00013,16.61216]
[1777277754774,37.49,77673.5,0.0,0.78839,0.00013,16.59871]
[1777277759809,37.49,77675.37,0.0,0.78866,0.00013,16.58684]
[1777277764849,37.49,77676.38,0.0,0.7888,0.00013,16.58022]
[1777277770887,37.48,77677.35,0.0,0.78896,0.00013,16.5733]
[1777277771894,37.48,77669.67,0.0,0.78793,0.00013,16.61899]
[1777277777935,37.48,77667.01,0.0,0.78759,0.00014,16.6338]
[1777277782971,37.47,77666.41,0.0,0.78753,0.00014,16.63634]
[1777277785993,37.47,77661.2,0.0,0.78685,0.00014,16.66657]
[1777277791029,37.47,77657.12,0.0,0.78636,0.00014,16.68482]
[1777277796064,37.46,77652.72,0.0,0.78579,0.00014,16.70977]
[1777277800091,37.46,77647.48,0.0,0.7851,0.00014,16.73991]
[1777277805126,37.45,77645.39,0.0,0.78485,0.00014,16.75102]
[1777277810162,37.45,77642.87,0.0,0.78453,0.00014,16.76468]
[1777277815198,37.44,77641.06,0.0,0.78432,0.00014,16.77413]
[1777277820238,37.43,77641.93,0.0,0.78451,0.00014,16.76543]
[1777277821248,37.43,77647.12,0.0,0.78522,0.00014,16.7345]
[1777277826278,37.42,77653.32,0.0,0.78612,0.00014,16.6952]
[1777277828291,37.42,77658.39,0.0,0.78681,0.00014,16.66464]
[1777277833328,37.42,77660.6,0.0,0.78711,0.00014,16.6514]
[1777277838361,37.42,77661.31,0.0,0.78721,0.00014,16.64715]
[1777277843402,37.42,77661.29,0.0,0.78721,0.00014,16.64701]
[1777277848431,37.42,77656.5,0.0,0.78658,0.00014,16.6749]
[1777277853466,37.41,77659.91,0.0,0.78709,0.00014,16.64926]
[1777277858975,37.41,77660.36,0.0,0.78717,0.00014,16.64595]
[1777277864543,37.41,77660.45,0.0,0.78719,0.00014,16.64506]
[1777277869578,37.41,77661.63,0.0,0.78736,0.00014,16.63768]
[1777277875620,37.41,77662.79,0.0,0.78752,0.00014,16.63048]
[1777277880661,37.41,77665.03,0.0,0.78783,0.00014,16.61673]
[1777277882672,37.41,77675.36,0.0,0.78923,0.00013,16.55483]
[1777277883679,37.41,77675.5,0.0,0.78925,0.00013,16.5538]
[1777277889190,37.4,77675.63,0.0,0.78929,0.00013,16.55191]
[1777277890729,37.4,77689.15,0.0,0.79111,0.00013,16.47047]
[1777277891736,37.4,77690.74,0.0,0.79133,0.00013,16.46072]
[1777277896772,37.4,77687.39,0.0,0.7909,0.00013,16.47988]
[1777277901807,37.39,77687.62,0.0,0.79095,0.00013,16.47773]
[1777277906845,37.39,77684.38,0.0,0.79053,0.00013,16.49655]
[1777277911879,37.39,77685.45,0.0,0.79073,0.00013,16.48449]
[1777277916918,37.39,77685.53,0.0,0.79076,0.00013,16.48338]
[1777277921952,37.38,77682.21,0.0,0.79034,0.00013,16.50184]
[1777277926987,37.38,77682.03,0.0,0.79035,0.00013,16.50165]
[1777277929471,37.38,77669.34,0.0,0.78864,0.00014,16.57742]
[1777277930010,37.37,77669.52,0.0,0.78867,0.00014,16.57609]
[1777277935043,37.37,77668.75,0.0,0.7886,0.00014,16.5794]
[1777277940077,37.36,77670.24,0.0,0.78883,0.00014,16.56922]
[1777277945113,37.36,77674.77,0.0,0.78946,0.00013,16.54081]
[1777277947126,37.36,77667.5,0.0,0.78849,0.00014,16.58408]
[1777277952163,37.36,77665.74,0.0,0.78827,0.00014,16.5938]
[1777277957196,37.35,77665.8,0.0,0.78829,0.00014,16.59268]
[1777277960218,37.35,77672.52,0.0,0.78921,0.00013,16.55203]
[1777277962231,37.35,77677.77,0.0,0.78992,0.00013,16.52064]
[1777277967266,37.35,77677.4,0.0,0.78986,0.00013,16.52319]
[1777277972304,37.35,77676.12,0.0,0.78974,0.00013,16.52537]
[1777277974316,37.35,77667.84,0.0,0.78864,0.00014,16.5746]
[1777277979350,37.34,77666.43,0.0,0.78848,0.00014,16.58126]
[1777277984388,37.34,77668.21,0.0,0.78876,0.00014,16.56875]
[1777277989908,37.33,77666.23,0.0,0.78854,0.00014,16.57883]
[1777277995465,37.32,77663.91,0.0,0.78827,0.00014,16.59062]
[1777278001506,37.31,77663.23,0.0,0.78823,0.00014,16.59242]
[1777278006541,37.31,77661.36,0.0,0.78801,0.00014,16.60177]
[1777278011576,37.3,77660.38,0.0,0.78792,0.00014,16.6058]
[1777278016611,37.29,77659.02,0.0,0.78778,0.00014,16.61212]
[1777278021645,37.29,77658.41,0.0,0.78773,0.00014,16.61396]
[1777278026681,37.28,77658.12,0.0,0.78773,0.00014,16.61392]
[1777278031719,37.27,77659.48,0.0,0.78799,0.00014,16.5993]
[1777278036755,37.27,77660.76,0.0,0.78821,0.00014,16.58989]
[1777278041789,37.26,77662.22,0.0,0.78844,0.00014,16.57942]
[1777278044810,37.26,77669.79,0.0,0.78949,0.00014,16.53293]
[1777278045817,37.26,77674.54,0.0,0.79013,0.00013,16.50407]
[1777278050854,37.25,77674.05,0.0,0.79009,0.00014,16.50606]
[1777278055888,37.25,77672.24,0.0,0.78987,0.00014,16.51582]
[1777278060411,37.25,77665.34,0.0,0.78895,0.00014,16.55677]
[1777278061932,37.25,77662.72,0.0,0.7886,0.00014,16.57233]
[1777278066966,37.24,77666.16,0.0,0.7891,0.00014,16.55018]
[1777278072002,37.24,77668.93,0.0,0.7895,0.00014,16.53197]
[1777278077053,37.23,77669.45,0.0,0.78961,0.00014,16.52737]
[1777278080552,37.23,77662.53,0.0,0.78869,0.00014,16.56786]
[1777278086119,37.22,77663.75,0.0,0.7889,0.00014,16.55855]
[1777278091153,37.21,77666.27,0.0,0.78932,0.00014,16.53716]
[1777278096188,37.19,77663.89,0.0,0.78916,0.00014,16.54365]
[1777278101224,37.18,77658.48,0.0,0.78845,0.00014,16.57542]
[1777278108273,37.18,77655.03,0.0,0.78798,0.00014,16.59627]
[1777278111294,37.18,77639.64,0.0,0.78588,0.00014,16.68829]
[1777278112309,37.18,77625.22,0.0,0.78392,0.00014,16.7741]
[1777278116330,37.17,77620.17,0.0,0.78325,0.00014,16.80268]
[1777278121365,37.14,77615.25,0.0,0.78278,0.00014,16.82286]
[1777278122371,37.12,77608.84,0.0,0.78199,0.00014,16.85671]
[1777278127410,37.04,77606.86,0.0,0.7822,0.00014,16.84685]
[1777278132441,36.97,77607.86,0.0,0.78278,0.00014,16.82114]
[1777278137477,36.96,77608.25,0.0,0.78288,0.00014,16.81693]
[1777278142513,36.94,77608.32,0.0,0.78301,0.00014,16.81126]
[1777278143519,36.94,77614.78,0.0,0.78391,0.00014,16.77224]
[1777278147547,36.94,77625.16,0.0,0.78535,0.00014,16.70956]
[1777278152584,36.94,77628.47,0.0,0.78584,0.00014,16.68497]
[1777278158626,36.94,77628.39,0.0,0.78582,0.00014,16.68572]
[1777278163661,36.94,77617.11,0.0,0.78427,0.00014,16.75362]
[1777278164669,36.94,77612.38,0.0,0.78361,0.00014,16.7819]
[1777278169703,36.94,77615.61,0.0,0.78408,0.00014,16.76174]
[1777278173731,36.94,77605.05,0.0,0.78262,0.00014,16.82472]
[1777278174739,36.93,77599.51,0.0,0.78186,0.00014,16.85775]
[1777278176752,36.93,77599.71,0.0,0.78189,0.00014,16.85607]
[1777278181789,36.93,77601.35,0.0,0.78215,0.00014,16.84507]
[1777278186823,36.92,77605.73,0.0,0.78278,0.00014,16.81765]
[1777278191858,36.92,77608.17,0.0,0.78315,0.00014,16.80201]
[1777278196893,36.92,77595.36,0.0,0.78138,0.00014,16.87789]
[1777278197900,36.92,77597.26,0.0,0.78165,0.00014,16.86623]
[1777278202935,36.91,77599.79,0.0,0.78204,0.00014,16.84973]
[1777278206965,36.91,77604.84,0.0,0.78276,0.00014,16.8184]
[1777278211998,36.9,77603.96,0.0,0.78271,0.00014,16.81785]
[1777278217033,36.9,77606.3,0.0,0.78306,0.00014,16.80258]
[1777278222067,36.89,77608.42,0.0,0.78338,0.00014,16.78855]
[1777278226096,36.89,77614.54,0.0,0.78426,0.00014,16.75064]
[1777278229117,36.89,77626.02,0.0,0.78585,0.00014,16.68119]
[1777278230127,36.89,77623.29,0.0,0.78547,0.00014,16.69767]
[1777278235162,36.89,77617.25,0.0,0.78464,0.00014,16.73389]
[1777278240198,36.88,77616.29,0.0,0.78453,0.00014,16.73881]
[1777278245233,36.88,77622.22,0.0,0.78535,0.00014,16.70269]
[1777278247247,36.88,77626.76,0.0,0.78598,0.00014,16.67541]
[1777278252282,36.88,77622.99,0.0,0.78546,0.00014,16.69822]
[1777278257317,36.88,77619.08,0.0,0.78491,0.00014,16.72197]
[1777278262351,36.88,77617.85,0.0,0.78475,0.00014,16.7291]
[1777278267387,36.88,77616.46,0.0,0.78456,0.00014,16.73719]
[1777278273430,36.88,77614.86,0.0,0.78439,0.00014,16.74177]
[1777278278465,36.88,77614.73,0.0,0.78438,0.00014,16.74221]
[1777278283500,36.88,77614.56,0.0,0.78436,0.00014,16.74289]
[1777278284507,36.88,77605.74,0.0,0.78314,0.00014,16.79591]
[1777278289542,36.87,77605.0,0.0,0.78306,0.00014,16.7992]
[1777278294578,36.87,77606.43,0.0,0.78329,0.00014,16.78928]
[1777278297598,36.87,77626.82,0.0,0.78613,0.00014,16.66571]
[1777278299614,36.87,77634.09,0.0,0.78713,0.00014,16.62182]
[1777278300620,36.87,77642.3,0.0,0.78826,0.00014,16.572]
[1777278301628,36.87,77647.57,0.0,0.78898,0.00014,16.53993]
[1777278304648,36.87,77639.71,0.0,0.78791,0.00014,16.58732]
[1777278309683,36.86,77632.83,0.0,0.78699,0.00014,16.62767]
[1777278314717,36.86,77625.65,0.0,0.78604,0.00014,16.66949]
[1777278317738,36.85,77620.4,0.0,0.78534,0.00014,16.70007]
[1777278322773,36.84,77620.44,0.0,0.78539,0.00014,16.69789]
[1777278332844,36.83,77623.31,0.0,0.7859,0.00014,16.67224]
[1777278338886,36.82,77625.13,0.0,0.7862,0.00014,16.65907]
[1777278343926,36.82,77626.16,0.0,0.78639,0.00014,16.651]
[1777278348956,36.81,77625.61,0.0,0.78635,0.00014,16.65253]
[1777278351978,36.81,77619.29,0.0,0.7855,0.00014,16.68974]
[1777278357012,36.8,77617.57,0.0,0.7853,0.00014,16.69821]
[1777278362545,36.79,77615.25,0.0,0.78503,0.00014,16.70995]
[1777278366077,36.79,77610.19,0.0,0.78435,0.00014,16.73936]
[1777278369097,36.78,77605.63,0.0,0.78374,0.00014,16.76587]
[1777278374140,36.78,77602.37,0.0,0.78332,0.00014,16.78397]
[1777278379175,36.77,77604.22,0.0,0.78361,0.00014,16.77146]
[1777278384209,36.77,77605.61,0.0,0.78383,0.00014,16.76177]
[1777278389245,36.76,77605.62,0.0,0.78386,0.00014,16.76047]
[1777278394279,36.76,77607.42,0.0,0.78419,0.00014,16.74314]
[1777278397311,36.75,77600.29,0.0,0.78322,0.00014,16.78516]
[1777278399325,36.75,77597.27,0.0,0.78281,0.00014,16.80281]
[1777278404359,36.74,77598.97,0.0,0.78308,0.00014,16.79106]
[1777278409395,36.74,77597.7,0.0,0.78294,0.00014,16.79728]
[1777278414433,36.67,77596.77,0.0,0.78325,0.00014,16.78304]
[1777278419468,36.64,77595.95,0.0,0.78326,0.00014,16.78234]
[1777278422966,36.64,77606.37,0.0,0.78474,0.00014,16.71831]
[1777278424503,36.64,77609.81,0.0,0.78523,0.00014,16.6968]
[1777278428531,36.63,77619.99,0.0,0.78667,0.00014,16.63372]
[1777278429538,36.63,77626.96,0.0,0.78764,0.00014,16.59105]
[1777278434572,36.63,77627.37,0.0,0.78771,0.00014,16.58785]
[1777278439608,36.63,77620.15,0.0,0.78673,0.00014,16.63105]
[1777278444643,36.63,77620.28,0.0,0.78677,0.00014,16.6293]
[1777278449679,36.62,77620.83,0.0,0.78687,0.00014,16.62507]
[1777278454713,36.62,77620.53,0.0,0.78688,0.00014,16.62137]
[1777278458740,36.62,77612.15,0.0,0.78573,0.00014,16.6717]
[1777278463779,36.61,77610.5,0.0,0.78553,0.00014,16.6807]
[1777278464786,36.61,77595.44,0.0,0.78343,0.00014,16.77198]
[1777278471835,36.6,77592.66,0.0,0.78308,0.00014,16.78695]
[1777278476874,36.6,77596.84,0.0,0.7837,0.00014,16.76005]
[1777278481907,36.6,77599.32,0.0,0.78407,0.00014,16.74389]
[1777278486942,36.59,77598.49,0.0,0.78398,0.00014,16.74795]
[1777278491977,36.59,77598.65,0.0,0.78402,0.00014,16.74599]
[1777278497011,36.58,77597.62,0.0,0.7839,0.00014,16.75116]
[1777278503053,36.58,77598.55,0.0,0.78406,0.00014,16.7442]
[1777278508089,36.57,77594.65,0.0,0.78354,0.00014,16.76672]
[1777278513154,36.57,77595.59,0.0,0.78375,0.00014,16.7546]
[1777278518162,36.56,77594.44,0.0,0.78361,0.00014,16.7604]
[1777278523675,36.56,77592.84,0.0,0.78342,0.00014,16.7688]
[1777278529238,36.55,77589.7,0.0,0.78301,0.00014,16.78664]
[1777278534274,36.55,77587.99,0.0,0.78279,0.00014,16.79569]
[1777278539310,36.55,77587.99,0.0,0.78282,0.00014,16.79438]
[1777278542331,36.54,77594.09,0.0,0.7837,0.00014,16.75658]
[1777278547366,36.54,77600.64,0.0,0.78463,0.00014,16.71589]
[1777278550387,36.54,77603.99,0.0,0.78512,0.00014,16.6946]
[1777278555422,36.53,77604.51,0.0,0.78522,0.00014,16.69045]
[1777278560456,36.53,77604.96,0.0,0.78531,0.00014,16.68635]
[1777278565492,36.52,77604.67,0.0,0.7853,0.00014,16.68687]
[1777278570527,36.52,77604.96,0.0,0.78537,0.00014,16.68369]
[1777278575563,36.51,77603.83,0.0,0.78528,0.00014,16.68448]
[1777278580598,36.51,77599.8,0.0,0.78475,0.00014,16.7076]
[1777278585634,36.5,77597.35,0.0,0.78444,0.00014,16.72092]
[1777278589661,36.5,77592.28,0.0,0.78376,0.00014,16.75049]
[1777278592683,36.49,77586.7,0.0,0.78299,0.00014,16.78358]
[1777278597717,36.49,77581.58,0.0,0.78231,0.00014,16.81316]
[1777278598725,36.49,77573.15,0.0,0.78111,0.00014,16.86431]
[1777278599734,36.49,77571.62,0.0,0.78091,0.00014,16.87294]
[1777278601748,36.48,77577.45,0.0,0.78175,0.00014,16.83699]
[1777278606783,36.48,77576.85,0.0,0.78169,0.00014,16.83945]
[1777278609804,36.47,77568.31,0.0,0.78051,0.00014,16.88995]
[1777278610811,36.47,77558.51,0.0,0.77912,0.00014,16.94923]
[1777278611817,36.47,77558.45,0.0,0.77912,0.00014,16.9493]
[1777278616853,36.47,77559.03,0.0,0.77923,0.00014,16.94425]
[1777278621887,36.46,77567.88,0.0,0.78051,0.00014,16.89]
[1777278622894,36.46,77567.63,0.0,0.78048,0.00014,16.89137]
[1777278626922,36.46,77561.74,0.0,0.77966,0.00014,16.92614]
[1777278631956,36.46,77572.5,0.0,0.78124,0.00014,16.85552]
[1777278632963,36.46,77579.9,0.0,0.78229,0.00014,16.81041]
[1777278634982,36.46,77585.44,0.0,0.78308,0.00014,16.77657]
[1777278636995,36.46,77594.36,0.0,0.78434,0.00014,16.72212]
[1777278640019,36.46,77603.83,0.0,0.78566,0.00014,16.66429]
[1777278645058,36.45,77602.25,0.0,0.78546,0.00014,16.67309]
[1777278650090,36.45,77603.52,0.0,0.78567,0.00014,16.66415]
[1777278655126,36.45,77601.82,0.0,0.78545,0.00014,16.67333]
[1777278660161,36.44,77600.88,0.0,0.78535,0.00014,16.67793]
[1777278665198,36.44,77598.66,0.0,0.78505,0.00014,16.69091]
[1777278666208,36.44,77591.91,0.0,0.7841,0.00014,16.73198]
[1777278667219,36.44,77585.39,0.0,0.78319,0.00014,16.77161]
[1777278668218,36.44,77584.53,0.0,0.78308,0.00014,16.77643]
[1777278673255,36.43,77580.49,0.0,0.78253,0.00014,16.79982]
[1777278675267,36.43,77585.96,0.0,0.78332,0.00014,16.76604]
[1777278679294,36.43,77580.86,0.0,0.78262,0.00014,16.79627]
[1777278683322,36.42,77575.1,0.0,0.78182,0.00014,16.8303]
[1777278688357,36.42,77571.88,0.0,0.7814,0.00014,16.84852]
[1777278693392,36.41,77567.61,0.0,0.78086,0.00014,16.86833]
[1777278698430,36.41,77563.37,0.0,0.78029,0.00014,16.89257]
[1777278703465,36.4,77562.56,0.0,0.78021,0.00014,16.89598]
[1777278708500,36.4,77562.24,0.0,0.7802,0.00014,16.89643]
[1777278713539,36.39,77562.25,0.0,0.78023,0.00014,16.8949]
[1777278718570,36.39,77560.88,0.0,0.78007,0.00014,16.90179]
[1777278723605,36.38,77561.31,0.0,0.78017,0.00014,16.89772]
[1777278728640,36.37,77563.33,0.0,0.78049,0.00014,16.88406]
[1777278730653,36.37,77570.37,0.0,0.7815,0.00014,16.84071]
[1777278736695,36.37,77574.78,0.0,0.78216,0.00014,16.81239]
[1777278741731,36.36,77577.71,0.0,0.7826,0.00014,16.7933]
[1777278745282,36.36,77592.53,0.0,0.78472,0.00014,16.7017]
[1777278750794,36.35,77592.36,0.0,0.78472,0.00014,16.70141]
[1777278755352,36.35,77578.48,0.0,0.78283,0.00014,16.78048]
[1777278757842,36.35,77570.27,0.0,0.78167,0.00014,16.83009]
[1777278762877,36.34,77569.09,0.0,0.78153,0.00014,16.83595]
[1777278767912,36.34,77568.01,0.0,0.78141,0.00014,16.84123]
[1777278772948,36.33,77571.11,0.0,0.78188,0.00014,16.8211]
[1777278777983,36.33,77575.73,0.0,0.78256,0.00014,16.79174]
[1777278783018,36.33,77578.41,0.0,0.78296,0.00014,16.77436]
[1777278788052,36.32,77584.77,0.0,0.78388,0.00014,16.73453]
[1777278793088,36.32,77587.6,0.0,0.78428,0.00014,16.71722]
[1777278798123,36.32,77587.09,0.0,0.78421,0.00014,16.72023]
[1777278800143,36.32,77579.97,0.0,0.78321,0.00014,16.76361]
[1777278805172,36.32,77576.3,0.0,0.78271,0.00014,16.78499]
[1777278811214,36.31,77576.96,0.0,0.78287,0.00014,16.77502]
[1777278815242,36.31,77571.67,0.0,0.78214,0.00014,16.8064]
[1777278820281,36.31,77576.45,0.0,0.78285,0.00014,16.77607]
[1777278821283,36.3,77584.25,0.0,0.78396,0.00014,16.72807]
[1777278822290,36.3,77590.06,0.0,0.78478,0.00014,16.69221]
[1777278827326,36.3,77590.79,0.0,0.78489,0.00014,16.68744]
[1777278832361,36.3,77587.28,0.0,0.78442,0.00014,16.70823]
[1777278837396,36.3,77593.32,0.0,0.7853,0.00014,16.6699]
[1777278842431,36.29,77592.7,0.0,0.78524,0.00014,16.67247]
[1777278844445,36.29,77600.8,0.0,0.78639,0.00014,16.62211]
[1777278845452,36.29,77604.38,0.0,0.78689,0.00014,16.59988]
[1777278849482,36.29,77597.75,0.0,0.78597,0.00014,16.64015]
[1777278850487,36.29,77589.43,0.0,0.78481,0.00014,16.69112]
[1777278851496,36.28,77583.45,0.0,0.78397,0.00014,16.72759]
[1777278856532,36.28,77582.72,0.0,0.7839,0.00014,16.7305]
[1777278861567,36.27,77582.44,0.0,0.7839,0.00014,16.73046]
[1777278867609,36.27,77582.05,0.0,0.78389,0.00014,16.73084]
[1777278872643,36.26,77581.31,0.0,0.78386,0.00014,16.7291]
[1777278877679,36.25,77581.19,0.0,0.78387,0.00014,16.72828]
[1777278882713,36.25,77585.0,0.0,0.78444,0.00014,16.70369]
[1777278887748,36.24,77584.19,0.0,0.78436,0.00014,16.70727]
[1777278890771,36.24,77594.11,0.0,0.78577,0.00014,16.64575]
[1777278892783,36.24,77594.7,0.0,0.78586,0.00014,16.64197]
[1777278897819,36.24,77598.8,0.0,0.78645,0.00014,16.61582]
[1777278902853,36.24,77599.08,0.0,0.78651,0.00014,16.61324]
[1777278907888,36.23,77596.73,0.0,0.7862,0.00014,16.62683]
[1777278912923,36.23,77597.35,0.0,0.78631,0.00014,16.62208]
[1777278917962,36.23,77598.4,0.0,0.78647,0.00014,16.61485]
[1777278920981,36.23,77606.42,0.0,0.78761,0.00014,16.56501]
[1777278922999,36.22,77611.42,0.0,0.78832,0.00014,16.53363]
[1777278928030,36.22,77612.04,0.0,0.78842,0.00014,16.52882]
[1777278933065,36.22,77616.19,0.0,0.78906,0.00014,16.49753]
[1777278939108,36.21,77620.26,0.0,0.78965,0.00014,16.47149]
[1777278940114,36.21,77627.2,0.0,0.79062,0.00014,16.42829]
[1777278942128,36.21,77635.99,0.0,0.79184,0.00014,16.37349]
[1777278944142,36.21,77637.57,0.0,0.79207,0.00014,16.36335]
[1777278949177,36.21,77635.14,0.0,0.79175,0.00014,16.37778]
[1777278954211,36.21,77633.21,0.0,0.79149,0.00014,16.38919]
[1777278958239,36.21,77626.64,0.0,0.79059,0.00014,16.42962]
[1777278963275,36.2,77627.48,0.0,0.79072,0.00014,16.4239]
[1777278966297,36.2,77620.2,0.0,0.78971,0.00014,16.46871]
[1777278971331,36.2,77614.91,0.0,0.78899,0.00014,16.5006]
[1777278974352,36.2,77607.41,0.0,0.78795,0.00014,16.54667]
[1777278980393,36.2,77601.43,0.0,0.78713,0.00014,16.58274]
[1777278985430,36.19,77598.9,0.0,0.78679,0.00014,16.59754]
[1777278990469,36.19,77599.07,0.0,0.78683,0.00014,16.59582]
[1777278991472,36.19,77608.03,0.0,0.78813,0.00014,16.53544]
[1777278992478,36.19,77602.33,0.0,0.78734,0.00014,16.57055]
[1777278993486,36.19,77612.13,0.0,0.78871,0.00014,16.50982]
[1777278998520,36.19,77609.69,0.0,0.78838,0.00014,16.52459]
[1777279003555,36.19,77608.96,0.0,0.78829,0.00014,16.52853]
[1777279008590,36.18,77606.6,0.0,0.78797,0.00014,16.54251]
[1777279015639,36.18,77607.93,0.0,0.78818,0.00014,16.5333]
[1777279020674,36.18,77608.16,0.0,0.78823,0.00014,16.53115]
[1777279027262,36.17,77608.22,0.0,0.78826,0.00014,16.52983]
[1777279032757,36.17,77607.06,0.0,0.78812,0.00014,16.53598]
[1777279037333,36.17,77612.51,0.0,0.7889,0.00014,16.50147]
[1777279039806,36.17,77615.67,0.0,0.78935,0.00014,16.48141]
[1777279041821,36.17,77622.91,0.0,0.79037,0.00014,16.43621]
[1777279047402,36.17,77623.02,0.0,0.79037,0.00014,16.43595]
[1777279052898,36.17,77629.02,0.0,0.79124,0.00014,16.3943]
[1777279057472,36.17,77633.76,0.0,0.7919,0.00014,16.36487]
[1777279062969,36.17,77633.09,0.0,0.79182,0.00014,16.36843]
[1777279068003,36.16,77633.42,0.0,0.79188,0.00014,16.36571]
[1777279073037,36.16,77629.32,0.0,0.79132,0.00014,16.39054]
[1777279078072,36.16,77630.09,0.0,0.79144,0.00014,16.385]
[1777279083108,36.16,77634.95,0.0,0.79213,0.00014,16.35404]
[1777279088144,36.15,77632.29,0.0,0.79178,0.00014,16.37002]
[1777279093178,36.15,77633.54,0.0,0.79196,0.00014,16.36159]
[1777279098213,36.15,77636.01,0.0,0.79232,0.00014,16.34559]
[1777279103248,36.15,77638.63,0.0,0.79269,0.00014,16.32872]
[1777279105264,36.15,77642.93,0.0,0.79329,0.00014,16.30171]
[1777279110298,36.15,77642.61,0.0,0.79326,0.00014,16.30314]
[1777279115332,36.14,77646.41,0.0,0.79384,0.00014,16.27407]
[1777279121374,36.14,77648.26,0.0,0.7941,0.00014,16.2621]
[1777279126410,36.14,77649.11,0.0,0.79422,0.00014,16.25657]
[1777279128424,36.14,77656.42,0.0,0.79523,0.00014,16.21095]
[1777279129430,36.14,77661.46,0.0,0.79592,0.00014,16.17934]
[1777279134468,36.14,77659.65,0.0,0.79567,0.00014,16.19076]
[1777279140508,36.14,77658.32,0.0,0.79549,0.00014,16.19919]
[1777279142522,36.14,77646.08,0.0,0.7938,0.00014,16.27578]
[1777279147557,36.14,77641.18,0.0,0.79313,0.00014,16.30596]
[1777279152592,36.14,77640.16,0.0,0.793,0.00014,16.31188]
[1777279157627,36.14,77638.85,0.0,0.79283,0.00014,16.31963]
[1777279159640,36.14,77631.54,0.0,0.79182,0.00014,16.36515]
[1777279160648,36.14,77624.06,0.0,0.79078,0.00014,16.41167]
[1777279165683,36.14,77622.17,0.0,0.79053,0.00014,16.42283]
[1777279170726,36.13,77623.68,0.0,0.79075,0.00014,16.41277]
[1777279175761,36.13,77624.72,0.0,0.79095,0.00014,16.40089]
[1777279180796,36.13,77625.36,0.0,0.79106,0.00014,16.39623]
[1777279185831,36.13,77628.82,0.0,0.79155,0.00014,16.37402]
[1777279190866,36.12,77628.97,0.0,0.79158,0.00014,16.3725]
[1777279198457,36.12,77630.34,0.0,0.79179,0.00014,16.36303]
[1777279204964,36.12,77626.91,0.0,0.79133,0.00014,16.38383]
[1777279209998,36.12,77627.01,0.0,0.79136,0.00014,16.38264]
[1777279217049,36.11,77628.09,0.0,0.79152,0.00014,16.37511]
[1777279226119,36.11,77628.65,0.0,0.79163,0.00014,16.37053]
[1777279227120,36.11,77614.35,0.0,0.78964,0.00014,16.45932]
[1777279228667,36.11,77607.35,0.0,0.78866,0.00014,16.50261]
[1777279230141,36.11,77606.85,0.0,0.7886,0.00014,16.50518]
[1777279234169,36.1,77596.01,0.0,0.78714,0.00014,16.56643]
[1777279235176,36.1,77590.88,0.0,0.78642,0.00014,16.59809]
[1777279240210,36.1,77589.39,0.0,0.78623,0.00014,16.60625]
[1777279245246,36.09,77588.53,0.0,0.78613,0.00014,16.61048]
[1777279250281,36.09,77586.33,0.0,0.78585,0.00014,16.62301]
[1777279255318,36.09,77587.09,0.0,0.78598,0.00014,16.61721]
[1777279260357,36.08,77581.76,0.0,0.78525,0.00014,16.64912]
[1777279261364,36.08,77576.57,0.0,0.78451,0.00014,16.68101]
[1777279266397,36.08,77577.43,0.0,0.78466,0.00014,16.67438]
[1777279270424,36.07,77584.71,0.0,0.78572,0.00014,16.62836]
[1777279272437,36.07,77591.81,0.0,0.78674,0.00014,16.58371]
[1777279276465,36.07,77592.24,0.0,0.7868,0.00014,16.58097]
[1777279281501,36.07,77591.31,0.0,0.78667,0.00014,16.58671]
[1777279286537,36.07,77590.02,0.0,0.78648,0.00014,16.59498]
[1777279291572,36.07,77588.63,0.0,0.78634,0.00014,16.59849]
[1777279295600,36.07,77598.35,0.0,0.78771,0.00014,16.53812]
[1777279297615,36.07,77603.2,0.0,0.78839,0.00014,16.50797]
[1777279302649,36.07,77603.91,0.0,0.7885,0.00014,16.50344]
[1777279307684,36.07,77607.02,0.0,0.78894,0.00014,16.48381]
[1777279312719,36.07,77607.03,0.0,0.78894,0.00014,16.48364]
[1777279317754,36.07,77607.34,0.0,0.78898,0.00014,16.48201]
[1777279322793,36.07,77607.53,0.0,0.789,0.00014,16.48132]
[1777279327831,36.07,77609.9,0.0,0.78932,0.00014,16.46725]
[1777279330848,36.07,77617.47,0.0,0.79037,0.00014,16.42038]
[1777279337897,36.08,77616.23,0.0,0.79016,0.00014,16.42961]
[1777279342934,36.08,77615.03,0.0,0.78998,0.00014,16.438]
[1777279347967,36.09,77614.5,0.0,0.78988,0.00014,16.4422]
[1777279353002,36.09,77613.75,0.0,0.7898,0.00014,16.44308]
[1777279358038,36.09,77614.14,0.0,0.78983,0.00014,16.44166]
[1777279363072,36.1,77614.64,0.0,0.78988,0.00014,16.43957]
[1777279368107,36.1,77614.42,0.0,0.78982,0.00014,16.44197]
[1777279373143,36.1,77614.61,0.0,0.78983,0.00014,16.44181]
[1777279375157,36.1,77603.18,0.0,0.78821,0.00014,16.51335]
[1777279376164,36.11,77603.79,0.0,0.7883,0.00014,16.50974]
[1777279381199,36.11,77608.5,0.0,0.78894,0.00014,16.48141]
[1777279385227,36.11,77614.11,0.0,0.78971,0.00014,16.44715]
[1777279390262,36.11,77611.32,0.0,0.78931,0.00014,16.46509]
[1777279395296,36.11,77612.39,0.0,0.78945,0.00014,16.45886]
[1777279400333,36.12,77611.68,0.0,0.78934,0.00014,16.46376]
[1777279401340,36.12,77603.64,0.0,0.7882,0.00014,16.51382]
[1777279402346,36.12,77600.8,0.0,0.7878,0.00014,16.5315]
[1777279407381,36.12,77598.62,0.0,0.78749,0.00014,16.54523]
[1777279412415,36.12,77597.43,0.0,0.78736,0.00014,16.54819]
[1777279417452,36.12,77597.03,0.0,0.78729,0.00014,16.55123]
[1777279422486,36.12,77596.55,0.0,0.78722,0.00014,16.55436]
[1777279424499,36.12,77603.26,0.0,0.78816,0.00014,16.51285]
[1777279430082,36.12,77605.72,0.0,0.78849,0.00014,16.49814]
[1777279435577,36.12,77609.46,0.0,0.78901,0.00014,16.47518]
[1777279440612,36.13,77613.13,0.0,0.78952,0.00014,16.45274]
[1777279445647,36.13,77612.2,0.0,0.78938,0.00014,16.45902]
[1777279450681,36.13,77611.71,0.0,0.7893,0.00014,16.46263]
[1777279455716,36.13,77611.88,0.0,0.78931,0.00014,16.46217]
[1777279461759,36.13,77612.39,0.0,0.78936,0.00014,16.45973]
[1777279466794,36.14,77613.61,0.0,0.78952,0.00014,16.45277]
[1777279474858,36.14,77616.19,0.0,0.7899,0.00014,16.43302]
[1777279479892,36.14,77617.63,0.0,0.79009,0.00014,16.42471]
[1777279484928,36.14,77617.79,0.0,0.7901,0.00014,16.42438]
[1777279489965,36.15,77616.72,0.0,0.78993,0.00014,16.43169]
[1777279490980,36.15,77609.25,0.0,0.78888,0.00014,16.47829]
[1777279491978,36.15,77605.86,0.0,0.7884,0.00014,16.49946]
[1777279497012,36.15,77606.78,0.0,0.78852,0.00014,16.49441]
[1777279502048,36.15,77609.14,0.0,0.78884,0.00014,16.48033]
[1777279507083,36.15,77615.23,0.0,0.78968,0.00014,16.44311]
[1777279512118,36.16,77616.48,0.0,0.78984,0.00014,16.43603]
[1777279517153,36.16,77620.43,0.0,0.79037,0.00014,16.41228]
[1777279519167,36.16,77624.84,0.0,0.79098,0.00014,16.38524]
[1777279522188,36.16,77630.0,0.0,0.79169,0.00014,16.35351]
[1777279524202,36.16,77633.7,0.0,0.79219,0.00014,16.33081]
[1777279526216,36.16,77641.72,0.0,0.7933,0.00014,16.28114]
[1777279527223,36.17,77648.64,0.0,0.79425,0.00014,16.238]
[1777279528230,36.17,77651.29,0.0,0.79461,0.00014,16.22158]
[1777279530784,36.17,77660.85,0.0,0.79592,0.00014,16.16207]
[1777279532258,36.17,77661.43,0.0,0.79603,0.00014,16.15419]
[1777279537293,36.17,77666.81,0.0,0.79674,0.00014,16.12162]
[1777279539307,36.17,77672.93,0.0,0.79758,0.00014,16.08331]
[1777279544342,36.18,77672.91,0.0,0.79756,0.00014,16.08415]
[1777279546356,36.18,77661.5,0.0,0.79599,0.00014,16.15618]
[1777279547364,36.18,77657.64,0.0,0.79545,0.00014,16.18057]
[1777279552397,36.18,77657.66,0.0,0.79544,0.00014,16.18125]
[1777279557433,36.18,77657.07,0.0,0.79534,0.00014,16.18579]
[1777279562468,36.19,77658.51,0.0,0.79552,0.00014,16.17784]
[1777279565489,36.19,77667.56,0.0,0.79674,0.00014,16.12178]
[1777279566495,36.19,77670.41,0.0,0.79713,0.00014,16.1042]
[1777279571531,36.2,77669.79,0.0,0.79701,0.00014,16.10977]
[1777279573545,36.2,77677.4,0.0,0.79803,0.00014,16.06254]
[1777279576565,36.2,77668.07,0.0,0.79674,0.00014,16.12183]
[1777279581601,36.2,77670.83,0.0,0.7971,0.00014,16.10547]
[1777279586636,36.21,77675.25,0.0,0.79768,0.00014,16.07876]
[1777279591673,36.21,77676.46,0.0,0.79787,0.00014,16.06755]
[1777279596707,36.21,77676.87,0.0,0.7979,0.00014,16.06614]
[1777279601743,36.22,77678.41,0.0,0.79808,0.00014,16.05765]
[1777279603757,36.22,77685.69,0.0,0.79906,0.00014,16.01252]
[1777279608793,36.23,77692.27,0.0,0.79992,0.00014,15.9727]
[1777279613827,36.23,77694.33,0.0,0.80015,0.00014,15.96195]
[1777279616848,36.24,77699.56,0.0,0.80083,0.00014,15.93023]
[1777279618862,36.24,77704.92,0.0,0.80154,0.00013,15.89702]
[1777279623896,36.24,77679.18,0.0,0.79803,0.00014,16.0605]
[1777279624904,36.25,77665.35,0.0,0.79613,0.00014,16.14739]
[1777279625911,36.25,77665.08,0.0,0.79609,0.00014,16.14932]
[1777279630945,36.25,77663.55,0.0,0.79585,0.00014,16.16011]
[1777279632959,36.25,77670.04,0.0,0.79673,0.00014,16.12]
[1777279637994,36.26,77665.83,0.0,0.79612,0.00014,16.14786]
[1777279643029,36.26,77664.85,0.0,0.79596,0.00014,16.1554]
[1777279645046,36.28,77676.92,0.0,0.79751,0.00014,16.08433]
[1777279646051,36.28,77683.74,0.0,0.79844,0.00014,16.04192]
[1777279647057,36.28,77684.3,0.0,0.7985,0.00014,16.03882]
[1777279648065,36.28,77690.19,0.0,0.79929,0.00014,16.00218]
[1777279654107,36.28,77687.79,0.0,0.79898,0.00014,16.01376]
[1777279659141,36.29,77686.29,0.0,0.79876,0.00014,16.02414]
[1777279664177,36.29,77683.32,0.0,0.79833,0.00014,16.04388]
[1777279669212,36.29,77682.72,0.0,0.79823,0.00014,16.04854]
[1777279674248,36.3,77681.85,0.0,0.79809,0.00014,16.05503]
[1777279679283,36.3,77679.19,0.0,0.79771,0.00014,16.07272]
[1777279684322,36.31,77672.91,0.0,0.79682,0.00014,16.11341]
[1777279689353,36.31,77673.32,0.0,0.79685,0.00014,16.11218]
[1777279694388,36.31,77666.13,0.0,0.79585,0.00014,16.15818]
[1777279696401,36.32,77664.1,0.0,0.79556,0.00014,16.17129]
[1777279700430,36.32,77671.29,0.0,0.79652,0.00014,16.12724]
[1777279703450,36.32,77676.48,0.0,0.79721,0.00014,16.09562]
[1777279708486,36.32,77673.44,0.0,0.79678,0.00014,16.11568]
[1777279713521,36.33,77676.64,0.0,0.79723,0.00014,16.09202]
[1777279718556,36.33,77682.0,0.0,0.79793,0.00014,16.05982]
[1777279719562,36.33,77687.93,0.0,0.79874,0.00014,16.0228]
[1777279722127,36.33,77694.55,0.0,0.79962,0.00014,15.98166]
[1777279727619,36.34,77697.88,0.0,0.80005,0.00014,15.96201]
[1777279732655,36.34,77699.68,0.0,0.80027,0.00013,15.95191]
[1777279737689,36.35,77700.2,0.0,0.80032,0.00013,15.94966]
[1777279742723,36.35,77703.07,0.0,0.80068,0.00013,15.9326]
[1777279746752,36.35,77713.88,0.0,0.80212,0.00013,15.86541]
[1777279747760,36.35,77714.41,0.0,0.80218,0.00013,15.86236]
[1777279752339,36.36,77720.95,0.0,0.80303,0.00013,15.8226]
[1777279757835,36.36,77722.94,0.0,0.80326,0.00013,15.81171]
[1777279762873,36.37,77725.93,0.0,0.80363,0.00013,15.79449]
[1777279767905,36.37,77725.2,0.0,0.8035,0.00013,15.80063]
[1777279772940,36.38,77726.31,0.0,0.80366,0.00013,15.79038]
[1777279777974,36.38,77726.82,0.0,0.80369,0.00013,15.78872]
[1777279783010,36.39,77727.13,0.0,0.8037,0.00013,15.78834]
[1777279788045,36.39,77727.36,0.0,0.8037,0.00013,15.78847]
[1777279793081,36.4,77728.02,0.0,0.80376,0.00013,15.7859]
[1777279798121,36.4,77735.49,0.0,0.80472,0.00013,15.74042]
[1777279799127,36.41,77729.5,0.0,0.80391,0.00013,15.77853]
[1777279803157,36.41,77724.27,0.0,0.80319,0.00013,15.81271]
[1777279804164,36.41,77718.49,0.0,0.80241,0.00013,15.84933]
[1777279808194,36.41,77711.87,0.0,0.80151,0.00013,15.89181]
[1777279812220,36.42,77721.44,0.0,0.80277,0.00013,15.83246]
[1777279813228,36.42,77720.61,0.0,0.80266,0.00013,15.83795]
[1777279818262,36.42,77719.89,0.0,0.80253,0.00013,15.84381]
[1777279823296,36.43,77718.68,0.0,0.80234,0.00013,15.85276]
[1777279828331,36.43,77714.03,0.0,0.80169,0.00013,15.8832]
[1777279832360,36.43,77719.77,0.0,0.80248,0.00013,15.8434]
[1777279837396,36.44,77721.3,0.0,0.80265,0.00013,15.83554]
[1777279840418,36.44,77726.82,0.0,0.80338,0.00013,15.80143]
[1777279842431,36.44,77732.87,0.0,0.80417,0.00013,15.76412]
[1777279844451,36.44,77738.15,0.0,0.80486,0.00013,15.73133]
[1777279849484,36.45,77732.15,0.0,0.80404,0.00013,15.76996]
[1777279854519,36.45,77731.11,0.0,0.80389,0.00013,15.77729]
[1777279859555,36.45,77730.46,0.0,0.80378,0.00013,15.78251]
[1777279864591,36.46,77724.35,0.0,0.80294,0.00013,15.82207]
[1777279869625,36.46,77727.17,0.0,0.8033,0.00013,15.8054]
[1777279874659,36.46,77728.26,0.0,0.80342,0.00013,15.79963]
[1777279879694,36.47,77732.33,0.0,0.80395,0.00013,15.7748]
[1777279881709,36.47,77737.51,0.0,0.80462,0.00013,15.74277]
[1777279886743,36.47,77742.95,0.0,0.80531,0.00013,15.71009]
[1777279891778,36.48,77744.47,0.0,0.80552,0.00013,15.6972]
[1777279895809,36.48,77752.65,0.0,0.80658,0.00013,15.64673]
[1777279896814,36.48,77777.41,0.0,0.80983,0.00013,15.49029]
[1777279897823,36.48,77774.88,0.0,0.80949,0.00013,15.50664]
[1777279898828,36.48,77765.26,0.0,0.80823,0.00013,15.56786]
[1777279899834,36.49,77763.14,0.0,0.80794,0.00013,15.58157]
[1777279904870,36.49,77761.77,0.0,0.80773,0.00013,15.59169]
[1777279909904,36.49,77763.03,0.0,0.80787,0.00013,15.58514]
[1777279914940,36.5,77767.8,0.0,0.80847,0.00013,15.55643]
[1777279919975,36.5,77769.46,0.0,0.80865,0.00013,15.54745]
[1777279925011,36.51,77774.24,0.0,0.80925,0.00013,15.51878]
[1777279930046,36.51,77775.43,0.0,0.80937,0.00013,15.51287]
[1777279935081,36.52,77782.01,0.0,0.8102,0.00013,15.47284]
[1777279940116,36.52,77782.91,0.0,0.81028,0.00013,15.46892]
[1777279945161,36.53,77785.76,0.0,0.81062,0.00013,15.45247]
[1777279950186,36.53,77792.0,0.0,0.8114,0.00013,15.41444]
[1777279953207,36.54,77797.62,0.0,0.81215,0.00013,15.37495]
[1777279958242,36.54,77794.03,0.0,0.81165,0.00013,15.39944]
[1777279963277,36.55,77787.68,0.0,0.8108,0.00013,15.44071]
[1777279967305,36.55,77783.61,0.0,0.81026,0.00013,15.46701]
[1777279972342,36.55,77783.11,0.0,0.81019,0.00013,15.47079]
[1777279977377,36.55,77782.41,0.0,0.81008,0.00013,15.47585]
[1777279980398,36.55,77776.88,0.0,0.80935,0.00013,15.51129]
[1777279986440,36.56,77775.89,0.0,0.80919,0.00013,15.51941]
[1777279991476,36.56,77776.72,0.0,0.80926,0.00013,15.51565]
[1777279996510,36.57,77780.03,0.0,0.80966,0.00013,15.49638]
[1777280001545,36.57,77781.22,0.0,0.80979,0.00013,15.4901]
[1777280006580,36.58,77782.08,0.0,0.80988,0.00013,15.4859]
[1777280010608,36.58,77787.72,0.0,0.8106,0.00013,15.45117]
[1777280015643,36.58,77780.55,0.0,0.80969,0.00013,15.49217]
[1777280019671,36.58,77788.17,0.0,0.81067,0.00013,15.44461]
[1777280024705,36.58,77787.81,0.0,0.81061,0.00013,15.44758]
[1777280026720,36.59,77780.02,0.0,0.8096,0.00013,15.49704]
[1777280027727,36.59,77778.99,0.0,0.80946,0.00013,15.50361]
[1777280032766,36.59,77781.61,0.0,0.80979,0.00013,15.4876]
[1777280037801,36.59,77781.45,0.0,0.80976,0.00013,15.48906]
[1777280042842,36.59,77779.46,0.0,0.80949,0.00013,15.50222]
[1777280044858,36.59,77774.82,0.0,0.80888,0.00013,15.53158]
[1777280049891,36.59,77776.09,0.0,0.80905,0.00013,15.52371]
[1777280054927,36.59,77776.62,0.0,0.80911,0.00013,15.52049]
[1777280060968,36.59,77776.76,0.0,0.80913,0.00013,15.51971]
[1777280066004,36.59,77777.37,0.0,0.80921,0.00013,15.51599]
[1777280074592,36.59,77779.04,0.0,0.80945,0.00013,15.50142]
[1777280080103,36.6,77779.54,0.0,0.8095,0.00013,15.49886]
[1777280081109,36.6,77773.84,0.0,0.80876,0.00013,15.5349]
[1777280083128,36.6,77770.81,0.0,0.80836,0.00013,15.55408]
[1777280087152,36.6,77765.28,0.0,0.80762,0.00013,15.58965]
[1777280090175,36.6,77762.56,0.0,0.80725,0.00013,15.60722]
[1777280095209,36.6,77760.07,0.0,0.80691,0.00013,15.62355]
[1777280100244,36.61,77758.58,0.0,0.80671,0.00013,15.63353]
[1777280106286,36.61,77757.95,0.0,0.80661,0.00013,15.63822]
[1777280111321,36.61,77757.36,0.0,0.80652,0.00013,15.64254]
[1777280117363,36.61,77758.35,0.0,0.80663,0.00013,15.63712]
[1777280122398,36.61,77758.55,0.0,0.80664,0.00013,15.63654]
[1777280127432,36.62,77758.33,0.0,0.8066,0.00013,15.63863]
[1777280132468,36.62,77757.19,0.0,0.80648,0.00013,15.64169]
[1777280137503,36.62,77757.78,0.0,0.80654,0.00013,15.63868]
[1777280143545,36.62,77758.41,0.0,0.80661,0.00013,15.63556]
[1777280148580,36.63,77758.2,0.0,0.80657,0.00013,15.63741]
[1777280154622,36.63,77758.5,0.0,0.80661,0.00013,15.63542]
[1777280159657,36.63,77758.69,0.0,0.80664,0.00013,15.63417]
[1777280165700,36.62,77759.48,0.0,0.80675,0.00013,15.62898]
[1777280170735,36.62,77759.68,0.0,0.80678,0.00013,15.62753]
[1777280175770,36.62,77759.09,0.0,0.80669,0.00013,15.63138]
[1777280180805,36.63,77762.02,0.0,0.80707,0.00013,15.61321]
[1777280182820,36.63,77777.93,0.0,0.80915,0.00013,15.5135]
[1777280187855,36.63,77772.66,0.0,0.80846,0.00013,15.54687]
[1777280192890,36.63,77778.35,0.0,0.80924,0.00013,15.50636]
[1777280197925,36.63,77781.67,0.0,0.80966,0.00013,15.48613]
[1777280201953,36.63,77786.26,0.0,0.81023,0.00013,15.45817]
[1777280206988,36.64,77787.51,0.0,0.81037,0.00013,15.45166]
[1777280212029,36.64,77788.65,0.0,0.81049,0.00013,15.44558]
[1777280217065,36.64,77793.47,0.0,0.81109,0.00013,15.41637]
[1777280222099,36.65,77790.75,0.0,0.81072,0.00013,15.43456]
[1777280227133,36.65,77789.13,0.0,0.8105,0.00013,15.44557]
[1777280232168,36.65,77787.28,0.0,0.81024,0.00013,15.45801]
[1777280237204,36.65,77787.85,0.0,0.8103,0.00013,15.45521]
[1777280242238,36.66,77796.88,0.0,0.81145,0.00013,15.39919]
[1777280247274,36.66,77794.6,0.0,0.81113,0.00013,15.41471]
[1777280252309,36.66,77794.06,0.0,0.81108,0.00013,15.41442]
[1777280257344,36.67,77789.8,0.0,0.81051,0.00013,15.44226]
[1777280262379,36.67,77790.95,0.0,0.81064,0.00013,15.436]
[1777280267414,36.67,77792.59,0.0,0.81083,0.00013,15.42667]
[1777280272449,36.68,77792.13,0.0,0.81075,0.00013,15.43065]
[1777280277484,36.68,77790.58,0.0,0.81053,0.00013,15.44141]
[1777280282519,36.68,77791.02,0.0,0.81057,0.00013,15.43963]
[1777280286074,36.69,77770.88,0.0,0.80793,0.00013,15.567]
[1777280290579,36.69,77778.24,0.0,0.80888,0.00013,15.52146]
[1777280295617,36.69,77779.09,0.0,0.80896,0.00013,15.51732]
[1777280298636,36.69,77786.39,0.0,0.80991,0.00013,15.47171]
[1777280301659,36.69,77788.52,0.0,0.81017,0.00013,15.45878]
[1777280306693,36.7,77790.28,0.0,0.81039,0.00013,15.44855]
[1777280311728,36.7,77792.1,0.0,0.81064,0.00013,15.43328]
[1777280316764,36.7,77794.31,0.0,0.81091,0.00013,15.42039]
[1777280321798,36.71,77796.05,0.0,0.81111,0.00013,15.41047]
[1777280326832,36.71,77790.84,0.0,0.81042,0.00013,15.44436]
[1777280327840,36.71,77785.3,0.0,0.8097,0.00013,15.47938]
[1777280329854,36.71,77783.84,0.0,0.8095,0.00013,15.48879]
[1777280334889,36.71,77785.2,0.0,0.80967,0.00013,15.4808]
[1777280335896,36.71,77792.48,0.0,0.8106,0.00013,15.43527]
[1777280340931,36.72,77793.9,0.0,0.81077,0.00013,15.42717]
[1777280345965,36.72,77794.06,0.0,0.81077,0.00013,15.42709]
[1777280351001,36.72,77793.07,0.0,0.81063,0.00013,15.43429]
[1777280356036,36.73,77792.85,0.0,0.81058,0.00013,15.43668]
[1777280361071,36.73,77796.62,0.0,0.81105,0.00013,15.41392]
[1777280366105,36.73,77796.21,0.0,0.81098,0.00013,15.41727]
[1777280371141,36.73,77796.6,0.0,0.81106,0.00013,15.41072]
[1777280377184,36.74,77797.82,0.0,0.8112,0.00013,15.40386]
[1777280382218,36.74,77798.46,0.0,0.81127,0.00013,15.40038]
[1777280387255,36.74,77798.63,0.0,0.81128,0.00013,15.39979]
[1777280392288,36.74,77799.28,0.0,0.81136,0.00013,15.39612]
[1777280397324,36.74,77796.59,0.0,0.811,0.00013,15.41344]
[1777280402359,36.74,77794.6,0.0,0.81074,0.00013,15.42614]
[1777280407394,36.74,77790.73,0.0,0.81024,0.00013,15.45065]
[1777280412429,36.74,77783.78,0.0,0.80933,0.00013,15.49431]
[1777280416994,36.74,77777.75,0.0,0.80856,0.00013,15.53189]
[1777280422499,36.74,77781.22,0.0,0.80902,0.00013,15.50959]
[1777280424512,36.74,77789.52,0.0,0.8101,0.00013,15.45729]
[1777280430555,36.74,77787.39,0.0,0.80983,0.00013,15.47042]
[1777280435593,36.74,77788.85,0.0,0.81006,0.00013,15.45617]
[1777280440628,36.74,77789.96,0.0,0.81021,0.00013,15.44893]
[1777280445663,36.74,77788.45,0.0,0.81002,0.00013,15.45815]
[1777280450697,36.74,77790.92,0.0,0.81035,0.00013,15.44231]
[1777280455732,36.74,77790.37,0.0,0.81028,0.00013,15.4455]
[1777280460770,36.73,77788.44,0.0,0.81004,0.00013,15.45732]
[1777280465803,36.73,77792.88,0.0,0.81062,0.00013,15.42914]
[1777280470837,36.73,77792.87,0.0,0.81062,0.00013,15.42917]
[1777280475873,36.73,77792.32,0.0,0.81055,0.00013,15.43269]
[1777280480908,36.73,77790.93,0.0,0.81037,0.00013,15.44148]
[1777280485942,36.73,77790.6,0.0,0.81032,0.00013,15.44354]
[1777280490978,36.73,77789.89,0.0,0.81023,0.00013,15.44799]
[1777280496015,36.73,77787.17,0.0,0.80992,0.00013,15.46022]
[1777280502055,36.73,77786.03,0.0,0.80979,0.00013,15.46675]
[1777280508098,36.73,77785.11,0.0,0.80968,0.00013,15.47189]
[1777280513131,36.73,77784.01,0.0,0.80956,0.00013,15.47783]
[1777280518167,36.72,77787.26,0.0,0.81,0.00013,15.45636]
[1777280523202,36.72,77788.23,0.0,0.81015,0.00013,15.44905]
[1777280528237,36.72,77790.71,0.0,0.81049,0.00013,15.43227]
[1777280531258,36.71,77797.07,0.0,0.81133,0.00013,15.39134]
[1777280536294,36.71,77795.81,0.0,0.8112,0.00013,15.39783]
[1777280541329,36.7,77796.63,0.0,0.81133,0.00013,15.39146]
[1777280542336,36.7,77803.21,0.0,0.81218,0.00013,15.3497]
[1777280543343,36.7,77808.09,0.0,0.81282,0.00013,15.31868]
[1777280545357,36.7,77812.14,0.0,0.81335,0.00013,15.29275]
[1777280550392,36.7,77811.45,0.0,0.81327,0.00013,15.2962]
[1777280555426,36.7,77813.74,0.0,0.81363,0.00013,15.27589]
[1777280561469,36.69,77817.45,0.0,0.81413,0.00013,15.25111]
[1777280566504,36.69,77819.15,0.0,0.81437,0.00013,15.23922]
[1777280570532,36.68,77813.24,0.0,0.81363,0.00013,15.27562]
[1777280571539,36.68,77808.62,0.0,0.81305,0.00013,15.30451]
[1777280576575,36.68,77804.72,0.0,0.81257,0.00013,15.32768]
[1777280581610,36.68,77804.06,0.0,0.81251,0.00013,15.33061]
[1777280586644,36.67,77802.8,0.0,0.81238,0.00013,15.33696]
[1777280591679,36.67,77800.43,0.0,0.81211,0.00013,15.35035]
[1777280596715,36.66,77800.93,0.0,0.8122,0.00013,15.34563]
[1777280601752,36.66,77801.0,0.0,0.81224,0.00013,15.34372]
[1777280606788,36.65,77800.66,0.0,0.81222,0.00013,15.34445]
[1777280611825,36.65,77801.19,0.0,0.81236,0.00013,15.33493]
[1777280616858,36.64,77800.62,0.0,0.81231,0.00013,15.33723]
[1777280621893,36.64,77804.54,0.0,0.81284,0.00013,15.3112]
[1777280626928,36.64,77804.56,0.0,0.81287,0.00013,15.31001]
[1777280631963,36.63,77807.4,0.0,0.81325,0.00013,15.29109]
[1777280636999,36.63,77807.12,0.0,0.81324,0.00013,15.29181]
[1777280642035,36.63,77808.43,0.0,0.81342,0.00013,15.28264]
[1777280647069,36.62,77805.67,0.0,0.8131,0.00013,15.29849]
[1777280651101,36.62,77800.32,0.0,0.81244,0.00013,15.33091]
[1777280656136,36.61,77798.29,0.0,0.81221,0.00013,15.34176]
[1777280661173,36.61,77799.68,0.0,0.81243,0.00013,15.33126]
[1777280666203,36.6,77800.06,0.0,0.8125,0.00013,15.32752]
[1777280671239,36.6,77800.63,0.0,0.81264,0.00013,15.3178]
[1777280676273,36.59,77801.25,0.0,0.81275,0.00013,15.31257]
[1777280681310,36.59,77804.82,0.0,0.81324,0.00013,15.28872]
[1777280686344,36.58,77801.89,0.0,0.8129,0.00013,15.30517]
[1777280691378,36.58,77801.98,0.0,0.81295,0.00013,15.30239]
[1777280696414,36.57,77804.56,0.0,0.81332,0.00013,15.2842]
[1777280701449,36.57,77803.56,0.0,0.81323,0.00013,15.28893]
[1777280707491,36.56,77805.25,0.0,0.81348,0.00013,15.27663]
[1777280712527,36.55,77803.44,0.0,0.81328,0.00013,15.28617]
[1777280717561,36.55,77802.51,0.0,0.8132,0.00013,15.29018]
[1777280722596,36.54,77798.06,0.0,0.81266,0.00013,15.31657]
[1777280727631,36.54,77795.44,0.0,0.81236,0.00013,15.33122]
[1777280732667,36.53,77796.18,0.0,0.81253,0.00013,15.31979]
[1777280737703,36.53,77796.0,0.0,0.81254,0.00013,15.31927]
[1777280742737,36.52,77794.79,0.0,0.81241,0.00013,15.32578]
[1777280747773,36.51,77795.01,0.0,0.8125,0.00013,15.32134]
[1777280753815,36.51,77794.91,0.0,0.81251,0.00013,15.32076]
[1777280763888,36.5,77795.09,0.0,0.81258,0.00013,15.31748]
[1777280768923,36.5,77795.08,0.0,0.8126,0.00013,15.31641]
[1777280775498,36.49,77795.13,0.0,0.81264,0.00013,15.31448]
[1777280781007,36.49,77795.47,0.0,0.8127,0.00013,15.31114]
[1777280786042,36.49,77795.53,0.0,0.81273,0.00013,15.30992]
[1777280791077,36.48,77796.05,0.0,0.81285,0.00013,15.30118]
[1777280796112,36.48,77795.0,0.0,0.81273,0.00013,15.30703]
[1777280798126,36.48,77787.67,0.0,0.81179,0.00013,15.35309]
[1777280803161,36.48,77792.71,0.0,0.81245,0.00013,15.32077]
[1777280808196,36.48,77793.09,0.0,0.8125,0.00013,15.3183]
[1777280812224,36.48,77798.07,0.0,0.81314,0.00013,15.2868]
[1777280815245,36.48,77804.04,0.0,0.81391,0.00013,15.24912]
[1777280820279,36.48,77806.02,0.0,0.81415,0.00013,15.23721]
[1777280825848,36.49,77804.24,0.0,0.8139,0.00013,15.24938]
[1777280831357,36.49,77803.86,0.0,0.81384,0.00013,15.25255]
[1777280834379,36.49,77795.41,0.0,0.81274,0.00013,15.30674]
[1777280839412,36.49,77794.0,0.0,0.81254,0.00013,15.31617]
[1777280844448,36.49,77799.07,0.0,0.81319,0.00013,15.28456]
[1777280847469,36.49,77806.17,0.0,0.81409,0.00013,15.23999]
[1777280852504,36.5,77808.44,0.0,0.81441,0.00013,15.22173]
[1777280857540,36.51,77813.72,0.0,0.81503,0.00013,15.19107]
[1777280862575,36.51,77816.6,0.0,0.81538,0.00013,15.17358]
[1777280867610,36.52,77817.7,0.0,0.81547,0.00013,15.16916]
[1777280873652,36.53,77819.37,0.0,0.81563,0.00013,15.16135]
[1777280875666,36.53,77829.17,0.0,0.81688,0.00013,15.09914]
[1777280876674,36.53,77839.38,0.0,0.81818,0.00013,15.03408]
[1777280877680,36.53,77840.82,0.0,0.81836,0.00013,15.02496]
[1777280882714,36.53,77843.53,0.0,0.8187,0.00013,15.00818]
[1777280886274,36.53,77851.11,0.0,0.81963,0.00013,14.96124]
[1777280888759,36.53,77845.56,0.0,0.81893,0.00013,14.99677]
[1777280893793,36.53,77847.33,0.0,0.81915,0.00013,14.98547]
[1777280894801,36.53,77841.73,0.0,0.81844,0.00013,15.02117]
[1777280896816,36.53,77841.21,0.0,0.81838,0.00013,15.02438]
[1777280899836,36.53,77835.86,0.0,0.8177,0.00013,15.05826]
[1777280904873,36.53,77833.9,0.0,0.81745,0.00013,15.0707]
[1777280909905,36.53,77834.45,0.0,0.81752,0.00013,15.06751]
[1777280913934,36.53,77840.85,0.0,0.81837,0.00013,15.02222]
[1777280916484,36.53,77843.96,0.0,0.81875,0.00013,15.00284]
[1777280921993,36.54,77842.48,0.0,0.81855,0.00013,15.01306]
[1777280927025,36.54,77842.23,0.0,0.8185,0.00013,15.01539]
[1777280932060,36.55,77843.0,0.0,0.81856,0.00013,15.01268]
[1777280937096,36.56,77841.36,0.0,0.81828,0.00013,15.02657]
[1777280942130,36.56,77840.41,0.0,0.81815,0.00013,15.03337]
[1777280947164,36.56,77839.89,0.0,0.81807,0.00013,15.03745]
[1777280952200,36.56,77838.52,0.0,0.81788,0.00013,15.04692]
[1777280954213,36.56,77829.98,0.0,0.81678,0.00013,15.10175]
[1777280956764,36.57,77827.07,0.0,0.8164,0.00013,15.12079]
[1777280962270,36.57,77827.27,0.0,0.81641,0.00013,15.12036]
[1777280966298,36.58,77817.48,0.0,0.81508,0.00013,15.1867]
[1777280967306,36.58,77815.76,0.0,0.81485,0.00013,15.19787]
[1777280971335,36.59,77806.22,0.0,0.81364,0.00013,15.25483]
[1777280974355,36.59,77805.63,0.0,0.81355,0.00013,15.25936]
[1777280979390,36.59,77806.96,0.0,0.8137,0.00013,15.25219]
[1777280984425,36.6,77807.98,0.0,0.8138,0.00013,15.24697]
[1777280989460,36.6,77810.37,0.0,0.81409,0.00013,15.233]
[1777280994497,36.6,77808.15,0.0,0.81378,0.00013,15.2484]
[1777280999530,36.61,77803.55,0.0,0.81317,0.00013,15.27842]
[1777281004565,36.61,77798.84,0.0,0.81254,0.00013,15.30898]
[1777281009600,36.61,77796.12,0.0,0.81218,0.00013,15.32667]
[1777281014635,36.61,77795.58,0.0,0.8121,0.00013,15.33053]
[1777281019670,36.61,77797.78,0.0,0.81238,0.00013,15.3171]
[1777281024704,36.62,77804.36,0.0,0.81322,0.00013,15.27604]
[1777281029739,36.62,77804.15,0.0,0.81317,0.00013,15.27812]
[1777281034775,36.62,77806.97,0.0,0.81356,0.00013,15.25622]
[1777281039811,36.62,77807.2,0.0,0.81358,0.00013,15.25565]
[1777281043838,36.63,77813.38,0.0,0.81436,0.00013,15.21721]
[1777281046859,36.63,77813.13,0.0,0.81432,0.00013,15.21915]
[1777281051894,36.63,77814.7,0.0,0.81451,0.00013,15.20954]
[1777281057469,36.63,77815.88,0.0,0.81465,0.00013,15.20286]
[1777281062971,36.63,77810.85,0.0,0.81399,0.00013,15.23534]
[1777281068014,36.63,77806.6,0.0,0.81344,0.00013,15.26263]
[1777281073043,36.63,77806.36,0.0,0.8134,0.00013,15.2642]
[1777281078076,36.63,77805.92,0.0,0.81334,0.00013,15.26731]
[1777281083111,36.64,77805.58,0.0,0.81329,0.00013,15.26991]
[1777281085129,36.64,77813.84,0.0,0.81434,0.00013,15.21791]
[1777281086131,36.64,77815.55,0.0,0.81456,0.00013,15.2072]
[1777281091167,36.64,77815.51,0.0,0.81459,0.00013,15.203]
[1777281096202,36.64,77814.97,0.0,0.81452,0.00013,15.20655]
[1777281104260,36.64,77815.88,0.0,0.81463,0.00013,15.20096]
[1777281109296,36.64,77815.73,0.0,0.81461,0.00013,15.20199]
[1777281114332,36.64,77817.39,0.0,0.81482,0.00013,15.19159]
[1777281119367,36.64,77816.58,0.0,0.81472,0.00013,15.19684]
[1777281124403,36.64,77816.04,0.0,0.81465,0.00013,15.20033]
[1777281129438,36.64,77814.24,0.0,0.81441,0.00013,15.21177]
[1777281134473,36.64,77816.83,0.0,0.81474,0.00013,15.19541]
[1777281139508,36.64,77815.39,0.0,0.81456,0.00013,15.2046]
[1777281144543,36.64,77816.46,0.0,0.8147,0.00013,15.19786]
[1777281149577,36.64,77816.19,0.0,0.81466,0.00013,15.19964]
[1777281152604,36.64,77825.27,0.0,0.81586,0.00013,15.13734]
[1777281153608,36.64,77826.59,0.0,0.81603,0.00013,15.12907]
[1777281158648,36.64,77826.94,0.0,0.81606,0.00013,15.12745]
[1777281163681,36.64,77828.84,0.0,0.8163,0.00013,15.11582]
[1777281168721,36.65,77835.72,0.0,0.81716,0.00013,15.07294]
[1777281173752,36.65,77832.92,0.0,0.81678,0.00013,15.09155]
[1777281178786,36.65,77830.83,0.0,0.81651,0.00013,15.10542]
[1777281185835,36.65,77829.77,0.0,0.81635,0.00013,15.11304]
[1777281190871,36.66,77829.66,0.0,0.81633,0.00013,15.11434]
[1777281195905,36.66,77831.62,0.0,0.81657,0.00013,15.10252]
[1777281200940,36.66,77831.52,0.0,0.81654,0.00013,15.1037]
[1777281205976,36.66,77837.15,0.0,0.81725,0.00013,15.06855]
[1777281208997,36.66,77828.01,0.0,0.81607,0.00013,15.12699]
[1777281210012,36.66,77825.72,0.0,0.81578,0.00013,15.14158]
[1777281213028,36.66,77818.43,0.0,0.81489,0.00013,15.18311]
[1777281215039,36.66,77816.41,0.0,0.81463,0.00013,15.19588]
[1777281220075,36.66,77819.17,0.0,0.81498,0.00013,15.17836]
[1777281223098,36.66,77813.15,0.0,0.81421,0.00013,15.2165]
[1777281225111,36.66,77809.54,0.0,0.81375,0.00013,15.23924]
[1777281230755,36.66,77809.73,0.0,0.81378,0.00013,15.23786]
[1777281236188,36.66,77819.93,0.0,0.81508,0.00013,15.17353]
[1777281237195,36.66,77819.62,0.0,0.81504,0.00013,15.17565]
[1777281242229,36.67,77819.58,0.0,0.81502,0.00013,15.17668]
[1777281247265,36.67,77820.21,0.0,0.81509,0.00013,15.17308]
[1777281252300,36.67,77817.93,0.0,0.8148,0.00013,15.1876]
[1777281257334,36.67,77817.85,0.0,0.81478,0.00013,15.18819]
[1777281262370,36.67,77818.96,0.0,0.81492,0.00013,15.18128]
[1777281267405,36.67,77818.59,0.0,0.81487,0.00013,15.18375]
[1777281272439,36.67,77817.89,0.0,0.81482,0.00013,15.18349]
[1777281277475,36.67,77817.05,0.0,0.81471,0.00013,15.18892]
[1777281282510,36.67,77817.53,0.0,0.81477,0.00013,15.18601]
[1777281287545,36.67,77820.24,0.0,0.81512,0.00013,15.16901]
[1777281288554,36.67,77842.9,0.0,0.818,0.00013,15.0254]
[1777281289560,36.67,77844.27,0.0,0.81817,0.00013,15.01693]
[1777281290567,36.67,77849.43,0.0,0.81882,0.00013,14.9844]
[1777281292580,36.67,77854.4,0.0,0.81943,0.00013,14.9534]
[1777281297616,36.68,77855.63,0.0,0.81956,0.00013,14.94715]
[1777281302651,36.68,77856.6,0.0,0.81966,0.00013,14.94211]
[1777281308692,36.68,77857.65,0.0,0.81978,0.00013,14.93611]
[1777281313728,36.69,77859.59,0.0,0.82001,0.00013,14.92433]
[1777281318763,36.69,77860.11,0.0,0.82007,0.00013,14.92155]
[1777281323801,36.69,77861.11,0.0,0.82018,0.00013,14.91568]
[1777281328836,36.69,77858.25,0.0,0.81982,0.00013,14.93427]
[1777281333874,36.69,77854.59,0.0,0.81939,0.00013,14.95307]
[1777281338904,36.69,77855.14,0.0,0.81946,0.00013,14.94983]
[1777281341925,36.69,77849.15,0.0,0.8187,0.00013,14.98795]
[1777281343938,36.69,77842.29,0.0,0.81782,0.00013,15.03185]
[1777281348974,36.7,77837.4,0.0,0.81719,0.00013,15.06373]
[1777281354012,36.7,77837.88,0.0,0.81724,0.00013,15.06107]
[1777281359043,36.7,77839.7,0.0,0.81746,0.00013,15.05013]
[1777281364079,36.7,77832.94,0.0,0.81659,0.00013,15.09346]
[1777281369114,36.7,77828.21,0.0,0.81598,0.00013,15.12366]
[1777281374148,36.7,77825.68,0.0,0.81566,0.00013,15.13982]
[1777281379185,36.7,77825.61,0.0,0.81565,0.00013,15.14038]
[1777281384219,36.7,77823.02,0.0,0.81531,0.00013,15.15687]
[1777281390264,36.7,77823.13,0.0,0.81532,0.00013,15.15632]
[1777281395917,36.7,77823.52,0.0,0.81541,0.00013,15.14921]
[1777281401338,36.7,77822.9,0.0,0.81533,0.00013,15.15329]
[1777281407380,36.7,77820.77,0.0,0.81505,0.00013,15.16695]
[1777281412416,36.7,77816.93,0.0,0.81456,0.00013,15.19135]
[1777281417450,36.7,77816.39,0.0,0.81449,0.00013,15.19491]
[1777281421478,36.71,77810.82,0.0,0.81377,0.00013,15.23026]
[1777281426134,36.71,77790.37,0.0,0.81113,0.00013,15.35928]
[1777281427520,36.71,77790.22,0.0,0.81111,0.00013,15.36017]
[1777281432557,36.7,77790.6,0.0,0.81117,0.00013,15.35746]
[1777281437590,36.7,77789.3,0.0,0.811,0.00013,15.3653]
[1777281442630,36.7,77788.03,0.0,0.81085,0.00013,15.37291]
[1777281447660,36.7,77787.56,0.0,0.81079,0.00013,15.37548]
[1777281452695,36.7,77787.79,0.0,0.81087,0.00013,15.36884]
[1777281457730,36.7,77787.44,0.0,0.81084,0.00013,15.37066]
[1777281460751,36.7,77774.13,0.0,0.8091,0.00013,15.45433]
[1777281461757,36.7,77771.95,0.0,0.80882,0.00013,15.468]
[1777281462769,36.7,77781.2,0.0,0.81003,0.00013,15.40977]
[1777281463773,36.7,77791.0,0.0,0.8113,0.00013,15.34791]
[1777281464784,36.7,77793.55,0.0,0.81164,0.00013,15.33177]
[1777281466821,36.7,77802.79,0.0,0.81283,0.00013,15.27338]
[1777281467828,36.7,77804.12,0.0,0.813,0.00013,15.265]
[1777281471859,36.7,77793.74,0.0,0.81167,0.00013,15.33023]
[1777281472871,36.7,77787.14,0.0,0.81081,0.00013,15.37166]
[1777281473871,36.69,77780.25,0.0,0.80992,0.00013,15.41493]
[1777281474878,36.69,77780.52,0.0,0.80996,0.00013,15.41307]
[1777281479913,36.69,77783.41,0.0,0.81035,0.00013,15.39411]
[1777281484947,36.69,77787.7,0.0,0.81092,0.00013,15.36639]
[1777281489982,36.69,77788.83,0.0,0.81108,0.00013,15.35868]
[1777281495023,36.69,77790.68,0.0,0.81133,0.00013,15.34637]
[1777281498039,36.68,77795.89,0.0,0.81202,0.00013,15.31306]
[1777281503074,36.68,77798.91,0.0,0.81242,0.00013,15.29333]
[1777281508108,36.68,77799.2,0.0,0.81247,0.00013,15.29091]
[1777281513145,36.68,77798.4,0.0,0.81242,0.00013,15.29051]
[1777281517172,36.68,77791.24,0.0,0.81151,0.00013,15.33508]
[1777281522206,36.67,77790.62,0.0,0.81144,0.00013,15.33817]
[1777281527243,36.67,77791.53,0.0,0.81158,0.00013,15.33165]
[1777281532277,36.67,77791.62,0.0,0.8116,0.00013,15.33055]
[1777281537312,36.67,77792.69,0.0,0.81175,0.00013,15.32327]
[1777281540332,36.67,77786.6,0.0,0.81096,0.00013,15.36152]
[1777281546374,36.67,77789.18,0.0,0.81129,0.00013,15.34529]
[1777281553424,36.67,77789.44,0.0,0.81133,0.00013,15.34371]
[1777281559465,36.67,77791.62,0.0,0.81162,0.00013,15.3292]
[1777281564501,36.66,77792.26,0.0,0.81172,0.00013,15.32439]
[1777281568530,36.66,77783.73,0.0,0.81063,0.00013,15.37753]
[1777281573565,36.66,77785.47,0.0,0.81091,0.00013,15.36122]
[1777281578599,36.66,77787.45,0.0,0.81118,0.00013,15.34805]
[1777281582627,36.65,77792.84,0.0,0.8119,0.00013,15.31313]
[1777281587664,36.65,77792.52,0.0,0.81187,0.00013,15.31415]
[1777281592697,36.65,77790.4,0.0,0.81162,0.00013,15.32653]
[1777281597732,36.64,77785.72,0.0,0.81103,0.00013,15.35504]
[1777281602767,36.64,77785.39,0.0,0.81101,0.00013,15.35594]
[1777281607409,36.64,77773.38,0.0,0.80947,0.00013,15.43052]
[1777281612838,36.63,77764.59,0.0,0.80834,0.00013,15.48494]
[1777281614852,36.63,77771.24,0.0,0.80922,0.00013,15.44262]
[1777281615859,36.63,77775.08,0.0,0.80972,0.00013,15.41827]
[1777281621901,36.63,77771.98,0.0,0.80934,0.00013,15.43649]
[1777281626936,36.62,77771.55,0.0,0.80931,0.00013,15.43787]
[1777281631974,36.62,77768.74,0.0,0.80902,0.00013,15.44937]
[1777281638015,36.61,77768.87,0.0,0.80907,0.00013,15.44674]
[1777281640030,36.61,77774.16,0.0,0.80977,0.00013,15.41278]
[1777281642043,36.61,77777.48,0.0,0.81022,0.00013,15.39134]
[1777281647078,36.61,77779.11,0.0,0.81046,0.00013,15.37959]
[1777281652123,36.6,77777.26,0.0,0.81024,0.00013,15.39]
[1777281657148,36.6,77777.24,0.0,0.81026,0.00013,15.38904]
[1777281662183,36.59,77773.66,0.0,0.80982,0.00013,15.41054]
[1777281668224,36.59,77773.78,0.0,0.80986,0.00013,15.40856]
[1777281675274,36.59,77772.95,0.0,0.80977,0.00013,15.41252]
[1777281676282,36.59,77766.03,0.0,0.80888,0.00013,15.45578]
[1777281682323,36.58,77762.52,0.0,0.80845,0.00013,15.47634]
[1777281687357,36.58,77757.82,0.0,0.80785,0.00013,15.50469]
[1777281692393,36.57,77759.88,0.0,0.80819,0.00013,15.48571]
[1777281694407,36.57,77766.46,0.0,0.80906,0.00013,15.44374]
[1777281699442,36.57,77770.13,0.0,0.80957,0.00013,15.41959]
[1777281704477,36.56,77770.94,0.0,0.80969,0.00013,15.41349]
[1777281709512,36.56,77771.5,0.0,0.80978,0.00013,15.409]
[1777281714547,36.56,77771.67,0.0,0.80982,0.00013,15.40699]
[1777281719582,36.56,77771.55,0.0,0.80983,0.00013,15.40682]
[1777281724621,36.55,77771.8,0.0,0.80988,0.00013,15.40432]
[1777281730659,36.55,77772.0,0.0,0.80993,0.00013,15.40197]
[1777281735695,36.55,77773.86,0.0,0.81019,0.00013,15.38935]
[1777281740729,36.54,77771.1,0.0,0.80984,0.00013,15.40596]
[1777281745765,36.54,77769.55,0.0,0.80966,0.00013,15.4148]
[1777281750802,36.54,77770.95,0.0,0.80986,0.00013,15.4049]
[1777281758462,36.53,77771.26,0.0,0.80998,0.00013,15.39651]
[1777281762885,36.53,77763.89,0.0,0.80903,0.00013,15.44215]
[1777281763892,36.53,77748.9,0.0,0.80706,0.00013,15.53659]
[1777281764898,36.53,77741.48,0.0,0.80608,0.00013,15.58308]
[1777281765906,36.53,77736.76,0.0,0.80546,0.00013,15.61249]
[1777281770943,36.52,77735.25,0.0,0.80529,0.00013,15.62066]
[1777281775977,36.52,77733.94,0.0,0.80513,0.00013,15.6278]
[1777281781013,36.51,77733.46,0.0,0.8051,0.00013,15.62933]
[1777281786065,36.51,77728.29,0.0,0.80444,0.00013,15.66036]
[1777281791084,36.5,77728.52,0.0,0.8045,0.00013,15.65738]
[1777281795112,36.5,77733.72,0.0,0.80523,0.00013,15.62328]
[1777281800146,36.49,77730.16,0.0,0.80479,0.00013,15.64406]
[1777281805182,36.49,77725.32,0.0,0.80417,0.00013,15.67287]
[1777281810217,36.48,77729.08,0.0,0.8047,0.00013,15.64788]
[1777281815251,36.48,77729.04,0.0,0.80477,0.00013,15.64186]
[1777281820287,36.47,77728.36,0.0,0.80471,0.00013,15.64448]
[1777281825322,36.47,77728.35,0.0,0.80474,0.00013,15.64288]
[1777281831370,36.46,77728.33,0.0,0.80479,0.00013,15.64064]
[1777281836399,36.46,77726.18,0.0,0.80453,0.00013,15.65276]
[1777281841434,36.45,77725.95,0.0,0.80455,0.00013,15.65208]
[1777281846469,36.44,77719.82,0.0,0.80376,0.00013,15.68886]
[1777281851503,36.44,77719.37,0.0,0.80374,0.00013,15.68967]
[1777281856538,36.43,77718.6,0.0,0.80368,0.00013,15.69246]
[1777281862581,36.42,77718.03,0.0,0.80366,0.00013,15.69357]
[1777281869631,36.41,77716.95,0.0,0.80357,0.00013,15.6974]
[1777281874664,36.41,77719.49,0.0,0.804,0.00013,15.67451]
[1777281879700,36.4,77718.12,0.0,0.80386,0.00013,15.68109]
[1777281884736,36.39,77718.41,0.0,0.80394,0.00013,15.67717]
[1777281889770,36.39,77716.94,0.0,0.80379,0.00013,15.68436]
[1777281896821,36.38,77714.47,0.0,0.80351,0.00013,15.69699]
[1777281901854,36.37,77713.56,0.0,0.80344,0.00013,15.70066]
[1777281906888,36.36,77711.69,0.0,0.80323,0.00013,15.71036]
[1777281911924,36.36,77708.44,0.0,0.80283,0.00013,15.72877]
[1777281919588,36.34,77708.25,0.0,0.80288,0.00013,15.72665]
[1777281925016,36.34,77710.02,0.0,0.80315,0.00013,15.71352]
[1777281926021,36.34,77715.35,0.0,0.80388,0.00013,15.67949]
[1777281927029,36.34,77724.3,0.0,0.80509,0.00013,15.6226]
[1777281928035,36.33,77731.72,0.0,0.80608,0.00013,15.57537]
[1777281933074,36.33,77731.63,0.0,0.80615,0.00013,15.56931]
[1777281938106,36.32,77726.61,0.0,0.80551,0.00013,15.59939]
[1777281941128,36.32,77724.78,0.0,0.80529,0.00013,15.61005]
[1777281946164,36.32,77728.79,0.0,0.80586,0.00013,15.58314]
[1777281951198,36.31,77730.62,0.0,0.80613,0.00013,15.57006]
[1777281956235,36.31,77730.63,0.0,0.80616,0.00013,15.5685]
[1777281961270,36.3,77731.37,0.0,0.80629,0.00013,15.56223]
[1777281966304,36.3,77716.33,0.0,0.80431,0.00013,15.65581]
[1777281967311,36.28,77715.37,0.0,0.80427,0.00013,15.65759]
[1777281970333,36.24,77724.08,0.0,0.8057,0.00013,15.58998]
[1777281971338,36.24,77723.33,0.0,0.8056,0.00013,15.59441]
[1777281977381,36.23,77719.22,0.0,0.80509,0.00013,15.61849]
[1777281982416,36.23,77717.89,0.0,0.80495,0.00013,15.62531]
[1777281987450,36.22,77719.28,0.0,0.80517,0.00013,15.61497]
[1777281992485,36.22,77718.98,0.0,0.8052,0.00013,15.61064]
[1777281997522,36.21,77718.23,0.0,0.80513,0.00013,15.61368]
[1777282002560,36.21,77718.47,0.0,0.80519,0.00013,15.61079]
[1777282007591,36.2,77719.52,0.0,0.80536,0.00013,15.60283]
[1777282012626,36.2,77717.74,0.0,0.80514,0.00013,15.61289]
[1777282017660,36.2,77718.71,0.0,0.8053,0.00013,15.60553]
[1777282022696,36.19,77719.91,0.0,0.80548,0.00013,15.59677]
[1777282024710,36.19,77725.2,0.0,0.8062,0.00013,15.56261]
[1777282029747,36.19,77728.44,0.0,0.80667,0.00013,15.54041]
[1777282034781,36.18,77730.88,0.0,0.80703,0.00013,15.52334]
[1777282035789,36.18,77735.95,0.0,0.80771,0.00013,15.49075]
[1777282037803,36.18,77742.23,0.0,0.80856,0.00013,15.45024]
[1777282042838,36.18,77745.22,0.0,0.80898,0.00013,15.43015]
[1777282044852,36.17,77739.64,0.0,0.80825,0.00013,15.46516]
[1777282046866,36.17,77739.47,0.0,0.80824,0.00013,15.46556]
[1777282050894,36.17,77744.56,0.0,0.80894,0.00013,15.43177]
[1777282055929,36.16,77746.98,0.0,0.80933,0.00013,15.41]
[1777282060600,36.16,77752.35,0.0,0.81007,0.00013,15.37459]
[1777282066000,36.15,77755.83,0.0,0.81056,0.00013,15.35092]
[1777282071035,36.15,77757.09,0.0,0.81074,0.00013,15.34174]
[1777282076070,36.15,77759.82,0.0,0.81113,0.00013,15.32327]
[1777282080740,36.15,77770.27,0.0,0.81252,0.00013,15.25539]
[1777282082113,36.14,77772.59,0.0,0.81283,0.00013,15.24042]
[1777282084127,36.14,77784.43,0.0,0.81438,0.00013,15.16416]
[1777282085134,36.14,77784.31,0.0,0.81437,0.00013,15.1648]
[1777282087147,36.14,77778.48,0.0,0.81361,0.00013,15.20198]
[1777282090811,36.14,77772.87,0.0,0.81288,0.00013,15.23756]
[1777282092187,36.14,77767.08,0.0,0.81213,0.00013,15.27453]
[1777282094202,36.14,77762.45,0.0,0.81152,0.00013,15.30381]
[1777282099236,36.14,77758.23,0.0,0.81099,0.00013,15.3298]
[1777282104272,36.13,77761.6,0.0,0.81145,0.00013,15.30719]
[1777282108300,36.13,77766.31,0.0,0.81209,0.00013,15.27639]
[1777282110951,36.13,77771.59,0.0,0.81279,0.00013,15.24218]
[1777282116356,36.13,77772.2,0.0,0.81292,0.00013,15.23297]
[1777282121392,36.13,77779.4,0.0,0.81387,0.00013,15.18631]
[1777282123406,36.13,77781.61,0.0,0.81416,0.00013,15.17205]
[1777282126426,36.13,77776.3,0.0,0.81347,0.00013,15.20612]
[1777282131463,36.13,77772.87,0.0,0.81302,0.00013,15.22786]
[1777282136498,36.13,77773.15,0.0,0.81307,0.00013,15.2258]
[1777282141532,36.12,77768.49,0.0,0.81246,0.00013,15.25544]
[1777282147575,36.12,77767.87,0.0,0.81239,0.00013,15.25894]
[1777282152610,36.12,77769.05,0.0,0.81255,0.00013,15.25106]
[1777282156638,36.12,77774.22,0.0,0.81323,0.00013,15.21772]
[1777282161672,36.12,77770.32,0.0,0.81272,0.00013,15.24264]
[1777282166713,36.12,77771.61,0.0,0.81289,0.00013,15.23424]
[1777282171744,36.12,77772.43,0.0,0.81304,0.00013,15.22413]
[1777282176778,36.12,77773.13,0.0,0.81313,0.00013,15.21968]
[1777282181814,36.12,77773.76,0.0,0.81321,0.00013,15.21573]
[1777282186850,36.12,77773.26,0.0,0.81314,0.00013,15.21907]
[1777282191884,36.12,77772.45,0.0,0.81304,0.00013,15.2244]
[1777282196920,36.12,77773.76,0.0,0.8132,0.00013,15.21615]
[1777282201955,36.12,77773.99,0.0,0.81323,0.00013,15.21483]
[1777282206989,36.12,77773.58,0.0,0.81318,0.00013,15.21755]
[1777282212026,36.12,77773.48,0.0,0.81316,0.00013,15.21819]
[1777282217060,36.12,77769.31,0.0,0.81262,0.00013,15.24481]
[1777282222095,36.12,77769.17,0.0,0.81261,0.00013,15.24538]
[1777282227127,36.12,77769.21,0.0,0.81262,0.00013,15.24473]
[1777282232168,36.12,77766.13,0.0,0.81227,0.00013,15.2592]
[1777282233173,36.12,77761.1,0.0,0.8116,0.00013,15.2915]
[1777282236194,36.12,77755.73,0.0,0.81089,0.00013,15.32591]
[1777282241864,36.12,77764.57,0.0,0.81206,0.00013,15.269]
[1777282243245,36.12,77757.48,0.0,0.81113,0.00013,15.31453]
[1777282244251,36.12,77754.41,0.0,0.81072,0.00013,15.3342]
[1777282249286,36.12,77751.19,0.0,0.8103,0.00013,15.35473]
[1777282255329,36.12,77750.01,0.0,0.81014,0.00013,15.36215]
[1777282260363,36.12,77747.23,0.0,0.80978,0.00013,15.3798]
[1777282265400,36.12,77745.34,0.0,0.80953,0.00013,15.39174]
[1777282270435,36.12,77743.48,0.0,0.80928,0.00013,15.40347]
[1777282275474,36.12,77742.33,0.0,0.80914,0.00013,15.41061]
[1777282282150,36.12,77741.73,0.0,0.80906,0.00013,15.41409]
[1777282287559,36.11,77740.27,0.0,0.80887,0.00013,15.42314]
[1777282288564,36.11,77746.61,0.0,0.80972,0.00013,15.38254]
[1777282289572,36.11,77755.77,0.0,0.81094,0.00013,15.32372]
[1777282290575,36.11,77760.0,0.0,0.8115,0.00013,15.2965]
[1777282295609,36.11,77760.47,0.0,0.81161,0.00013,15.28826]
[1777282300645,36.11,77762.42,0.0,0.81187,0.00013,15.2754]
[1777282302661,36.11,77772.27,0.0,0.81317,0.00013,15.21194]
[1777282303665,36.11,77779.03,0.0,0.81406,0.00013,15.16847]
[1777282304673,36.11,77782.34,0.0,0.81449,0.00013,15.1472]
[1777282309707,36.11,77785.92,0.0,0.81496,0.00013,15.12431]
[1777282314743,36.11,77784.91,0.0,0.81483,0.00013,15.13078]
[1777282319778,36.11,77786.48,0.0,0.81503,0.00013,15.12067]
[1777282324813,36.11,77790.37,0.0,0.81554,0.00013,15.09568]
[1777282330856,36.11,77795.06,0.0,0.81615,0.00013,15.06563]
[1777282335893,36.11,77794.44,0.0,0.81608,0.00013,15.06901]
[1777282340926,36.11,77794.53,0.0,0.81611,0.00013,15.06752]
[1777282345959,36.1,77799.09,0.0,0.81672,0.00013,15.03734]
[1777282352002,36.1,77802.4,0.0,0.8172,0.00013,15.01072]
[1777282354015,36.1,77809.16,0.0,0.81807,0.00013,14.96689]
[1777282358044,36.1,77814.92,0.0,0.81883,0.00013,14.92925]
[1777282363079,36.1,77816.63,0.0,0.81906,0.00013,14.91772]
[1777282368114,36.1,77816.14,0.0,0.81901,0.00013,14.91986]
[1777282373149,36.09,77809.59,0.0,0.81819,0.00013,14.96103]
[1777282376170,36.09,77804.44,0.0,0.81754,0.00013,14.9935]
[1777282378186,36.09,77801.54,0.0,0.81718,0.00013,15.0116]
[1777282383219,36.08,77801.99,0.0,0.81726,0.00013,15.00708]
[1777282388254,36.08,77806.76,0.0,0.81791,0.00013,14.9748]
[1777282393290,36.07,77806.63,0.0,0.81792,0.00013,14.97417]
[1777282395334,36.07,77823.06,0.0,0.82005,0.00013,14.8677]
[1777282396326,36.07,77899.14,0.0,0.82964,0.00012,14.37399]
[1777282397323,36.07,77945.66,0.0,0.83533,0.00012,14.07121]
[1777282400008,36.08,77937.6,0.0,0.83434,0.00012,14.12432]
[1777282405385,36.08,77935.26,0.0,0.83404,0.00012,14.14068]
[1777282410420,36.08,77933.6,0.0,0.83382,0.00012,14.15253]
[1777282415455,36.08,77930.58,0.0,0.83348,0.00012,14.16805]
[1777282420490,36.09,77926.81,0.0,0.833,0.00012,14.19327]
[1777282425531,36.09,77927.2,0.0,0.83304,0.00012,14.19145]
[1777282427539,36.09,77937.36,0.0,0.83427,0.00012,14.12555]
[1777282428547,36.09,77934.52,0.0,0.83392,0.00012,14.1443]
[1777282433582,36.09,77937.28,0.0,0.83424,0.00012,14.12744]
[1777282438618,36.1,77939.4,0.0,0.83447,0.00012,14.1148]
[1777282443652,36.1,77942.27,0.0,0.83481,0.00012,14.09684]
[1777282444660,36.1,77935.05,0.0,0.83393,0.00012,14.14404]
[1777282445666,36.1,77933.75,0.0,0.83377,0.00012,14.1526]
[1777282450701,36.11,77931.11,0.0,0.83337,0.00012,14.17429]
[1777282455739,36.12,77926.87,0.0,0.83276,0.00012,14.20658]
[1777282460771,36.13,77928.28,0.0,0.83286,0.00012,14.20124]
[1777282465806,36.14,77928.72,0.0,0.83287,0.00012,14.20107]
[1777282470841,36.14,77928.51,0.0,0.83284,0.00012,14.20281]
[1777282475875,36.15,77925.72,0.0,0.83251,0.00012,14.21739]
[1777282480911,36.15,77926.55,0.0,0.83257,0.00012,14.21433]
[1777282485946,36.16,77926.0,0.0,0.83249,0.00012,14.21858]
[1777282490982,36.16,77924.67,0.0,0.83233,0.00012,14.22733]
[1777282495010,36.16,77918.13,0.0,0.83153,0.00012,14.26987]
[1777282496018,36.16,77920.8,0.0,0.83186,0.00012,14.25246]
[1777282501051,36.16,77919.86,0.0,0.83174,0.00012,14.25838]
[1777282506089,36.15,77917.5,0.0,0.83146,0.00012,14.27343]
[1777282508103,36.15,77912.77,0.0,0.83088,0.00012,14.30385]
[1777282509110,36.15,77900.89,0.0,0.82942,0.00012,14.38101]
[1777282510119,36.15,77897.61,0.0,0.82902,0.00012,14.40207]
[1777282515154,36.15,77899.03,0.0,0.82921,0.00012,14.39203]
[1777282517167,36.15,77909.66,0.0,0.83053,0.00012,14.32276]
[1777282518174,36.15,77914.86,0.0,0.83117,0.00012,14.28879]
[1777282522203,36.15,77907.71,0.0,0.8303,0.00012,14.33465]
[1777282524216,36.15,77902.24,0.0,0.82963,0.00012,14.36974]
[1777282526229,36.14,77895.96,0.0,0.82886,0.00012,14.40999]
[1777282531264,36.14,77896.94,0.0,0.82906,0.00012,14.39725]
[1777282536302,36.14,77897.04,0.0,0.8291,0.00012,14.39498]
[1777282538313,36.14,77891.42,0.0,0.8284,0.00012,14.43134]
[1777282543349,36.13,77891.52,0.0,0.82844,0.00012,14.42956]
[1777282548383,36.13,77890.92,0.0,0.82839,0.00012,14.43175]
[1777282553418,36.12,77890.13,0.0,0.82833,0.00012,14.4352]
[1777282560468,36.12,77888.66,0.0,0.82819,0.00012,14.44241]
[1777282562481,36.11,77883.35,0.0,0.82754,0.00012,14.47622]
[1777282567517,36.11,77883.4,0.0,0.82758,0.00012,14.47403]
[1777282572552,36.1,77886.72,0.0,0.82803,0.00012,14.45064]
[1777282577279,36.1,77895.39,0.0,0.82914,0.00012,14.39267]
[1777282578598,36.1,77904.73,0.0,0.83029,0.00012,14.33206]
[1777282583633,36.1,77905.7,0.0,0.83041,0.00012,14.32574]
[1777282587372,36.1,77900.65,0.0,0.8298,0.00012,14.35806]
[1777282592714,36.09,77900.74,0.0,0.82987,0.00012,14.35148]
[1777282597748,36.09,77901.05,0.0,0.82993,0.00012,14.34838]
[1777282599763,36.09,77895.77,0.0,0.82928,0.00012,14.38226]
[1777282604799,36.09,77892.08,0.0,0.82885,0.00012,14.40491]
[1777282607820,36.08,77898.02,0.0,0.8296,0.00012,14.36567]
[1777282612873,36.08,77899.01,0.0,0.82974,0.00012,14.35815]
[1777282617912,36.08,77899.03,0.0,0.82976,0.00012,14.357]
[1777282622946,36.08,77896.34,0.0,0.82945,0.00012,14.37346]
[1777282623954,36.07,77928.1,0.0,0.83337,0.00012,14.16608]
[1777282624960,36.07,77941.32,0.0,0.83498,0.00012,14.07985]
[1777282625966,36.07,77940.79,0.0,0.83491,0.00012,14.08338]
[1777282631002,36.08,77939.39,0.0,0.83472,0.00012,14.09379]
[1777282636037,36.08,77944.34,0.0,0.83531,0.00012,14.06208]
[1777282641080,36.08,77947.89,0.0,0.83572,0.00012,14.03966]
[1777282646114,36.08,77946.65,0.0,0.83556,0.00012,14.04843]
[1777282651149,36.08,77949.87,0.0,0.83598,0.00012,14.02311]
[1777282656184,36.09,77952.33,0.0,0.83627,0.00012,14.00759]
[1777282661220,36.09,77952.97,0.0,0.83634,0.00012,14.00392]
[1777282666255,36.09,77957.47,0.0,0.83688,0.00012,13.97467]
[1777282668269,36.09,77944.22,0.0,0.83528,0.00012,14.0611]
[1777282669276,36.09,77942.12,0.0,0.83502,0.00012,14.07479]
[1777282674311,36.09,77941.23,0.0,0.83492,0.00012,14.08054]
[1777282679346,36.09,77939.52,0.0,0.83472,0.00012,14.09124]
[1777282684381,36.08,77941.19,0.0,0.83494,0.00012,14.07932]
[1777282686396,36.08,77922.02,0.0,0.83261,0.00012,14.20381]
[1777282687403,36.08,77906.97,0.0,0.83076,0.00012,14.30183]
[1777282688410,36.08,77901.1,0.0,0.83004,0.00012,14.33983]
[1777282689417,36.08,77894.3,0.0,0.8292,0.00012,14.38383]
[1777282690423,36.08,77892.1,0.0,0.82893,0.00012,14.39803]
[1777282695460,36.08,77892.43,0.0,0.82898,0.00012,14.39543]
[1777282700494,36.08,77892.57,0.0,0.82902,0.00012,14.39318]
[1777282705529,36.07,77889.82,0.0,0.8287,0.00012,14.40984]
[1777282709559,36.07,77897.62,0.0,0.82968,0.00012,14.35851]
[1777282711572,36.07,77900.91,0.0,0.83013,0.00012,14.33228]
[1777282716609,36.07,77899.62,0.0,0.82997,0.00012,14.34089]
[1777282721644,36.07,77897.73,0.0,0.82973,0.00012,14.3533]
[1777282723659,36.07,77908.18,0.0,0.83102,0.00012,14.2851]
[1777282724665,36.07,77916.95,0.0,0.83211,0.00012,14.22788]
[1777282725672,36.07,77918.06,0.0,0.83224,0.00012,14.22064]
[1777282730706,36.07,77916.51,0.0,0.83205,0.00012,14.23081]
[1777282735741,36.07,77911.6,0.0,0.83145,0.00012,14.26285]
[1777282740776,36.07,77907.28,0.0,0.83091,0.00012,14.2909]
[1777282745811,36.07,77904.39,0.0,0.83056,0.00012,14.30961]
[1777282750851,36.07,77898.83,0.0,0.82987,0.00012,14.3457]
[1777282755882,36.07,77887.23,0.0,0.82844,0.00012,14.42101]
[1777282756889,36.07,77884.73,0.0,0.82813,0.00012,14.43715]
[1777282761927,36.07,77885.04,0.0,0.82818,0.00012,14.43417]
[1777282766959,36.06,77888.17,0.0,0.8286,0.00012,14.41255]
[1777282771997,36.06,77885.14,0.0,0.82829,0.00012,14.42602]
[1777282777032,36.05,77884.71,0.0,0.82826,0.00012,14.4273]
[1777282782071,36.05,77882.59,0.0,0.82803,0.00012,14.43946]
[1777282785094,36.05,77892.01,0.0,0.82922,0.00012,14.3771]
[1777282787106,36.05,77895.3,0.0,0.82964,0.00012,14.35532]
[1777282792141,36.04,77896.87,0.0,0.82984,0.00012,14.34449]
[1777282797176,36.04,77896.4,0.0,0.82979,0.00012,14.34722]
[1777282802211,36.04,77896.82,0.0,0.82985,0.00012,14.344]
[1777282807246,36.04,77893.68,0.0,0.82947,0.00012,14.36384]
[1777282812280,36.04,77892.66,0.0,0.82937,0.00012,14.36929]
[1777282815302,36.04,77886.95,0.0,0.82867,0.00012,14.40606]
[1777282817317,36.03,77892.36,0.0,0.82934,0.00012,14.3706]
[1777282822351,36.03,77895.46,0.0,0.82974,0.00012,14.34983]
[1777282827387,36.03,77894.78,0.0,0.82966,0.00012,14.35399]
[1777282832421,36.03,77899.34,0.0,0.83029,0.00012,14.31831]
[1777282835442,36.03,77905.8,0.0,0.8311,0.00012,14.27558]
[1777282838463,36.03,77933.54,0.0,0.8345,0.00012,14.09456]
[1777282839471,36.03,77946.43,0.0,0.83606,0.00012,14.01042]
[1777282844505,36.03,77947.83,0.0,0.83622,0.00012,14.00192]
[1777282849540,36.03,77950.71,0.0,0.83656,0.00012,13.98338]
[1777282854575,36.03,77950.58,0.0,0.83654,0.00012,13.98465]
[1777282859610,36.03,77949.9,0.0,0.83645,0.00012,13.98957]
[1777282864645,36.03,77949.9,0.0,0.83646,0.00012,13.98913]
[1777282869680,36.03,77949.22,0.0,0.83638,0.00012,13.99328]
[1777282874714,36.03,77952.09,0.0,0.83674,0.00012,13.97384]
[1777282879750,36.03,77951.78,0.0,0.83672,0.00012,13.97516]
[1777282884784,36.02,77954.4,0.0,0.83705,0.00012,13.95724]
[1777282890827,36.02,77955.86,0.0,0.83724,0.00012,13.94678]
[1777282895862,36.02,77955.03,0.0,0.8372,0.00012,13.94655]
[1777282900898,36.02,77957.15,0.0,0.83747,0.00012,13.93188]
[1777282905933,36.02,77956.66,0.0,0.83742,0.00012,13.93428]
[1777282910967,36.01,77957.76,0.0,0.83757,0.00012,13.92624]
[1777282916002,36.01,77957.38,0.0,0.83754,0.00012,13.92789]
[1777282921038,36.01,77958.99,0.0,0.83775,0.00012,13.91655]
[1777282926073,36.01,77962.94,0.0,0.83823,0.00012,13.89021]
[1777282931110,36.01,77960.62,0.0,0.83795,0.00012,13.90551]
[1777282936145,36.01,77960.45,0.0,0.83794,0.00012,13.90581]
[1777282942187,36.0,77958.98,0.0,0.83778,0.00012,13.91441]
[1777282947223,36.0,77960.81,0.0,0.83802,0.00012,13.9016]
[1777282952258,36.0,77962.73,0.0,0.83831,0.00012,13.88339]
[1777282956286,36.0,77967.76,0.0,0.83891,0.00012,13.8504]
[1777282961347,36.0,77968.06,0.0,0.83894,0.00012,13.84877]
[1777282966382,36.0,77967.65,0.0,0.83888,0.00012,13.85208]
[1777282970410,36.0,77975.91,0.0,0.83986,0.00012,13.79846]
[1777282972423,36.0,77978.02,0.0,0.84011,0.00012,13.78461]
[1777282977460,36.0,77977.44,0.0,0.84004,0.00012,13.78861]
[1777282982495,36.01,77978.93,0.0,0.8402,0.00012,13.78009]
[1777282987529,36.01,77977.06,0.0,0.83995,0.00012,13.79365]
[1777282992565,36.01,77975.76,0.0,0.83977,0.00012,13.80351]
[1777282995586,36.01,77969.84,0.0,0.83906,0.00012,13.84261]
[1777282998607,36.01,77961.9,0.0,0.8381,0.00012,13.89454]
[1777283000621,36.01,77956.52,0.0,0.83746,0.00012,13.92964]
[1777283005656,36.01,77957.14,0.0,0.83753,0.00012,13.92582]
[1777283010691,36.02,77956.41,0.0,0.83743,0.00012,13.93121]
[1777283015726,36.02,77956.48,0.0,0.83747,0.00012,13.92638]
[1777283020762,36.02,77956.71,0.0,0.83749,0.00012,13.92532]
[1777283024789,36.02,77950.83,0.0,0.83678,0.00012,13.96407]
[1777283028817,36.02,77945.34,0.0,0.83611,0.00012,14.00022]
[1777283033852,36.02,77942.19,0.0,0.83572,0.00012,14.02114]
[1777283038887,36.02,77945.99,0.0,0.83618,0.00012,13.99623]
[1777283043921,36.02,77947.48,0.0,0.83637,0.00012,13.98619]
[1777283048957,36.02,77950.22,0.0,0.83671,0.00012,13.96759]
[1777283053992,36.02,77951.55,0.0,0.83688,0.00012,13.95822]
[1777283059029,36.01,77953.2,0.0,0.8371,0.00012,13.94677]
[1777283064065,36.01,77955.76,0.0,0.83742,0.00012,13.92937]
[1777283069100,36.01,77959.22,0.0,0.83782,0.00012,13.90722]
[1777283075141,36.02,77960.24,0.0,0.83798,0.00012,13.8961]
[1777283081871,36.02,77959.86,0.0,0.83793,0.00012,13.89907]
[1777283087226,36.02,77960.1,0.0,0.83797,0.00012,13.89695]
[1777283092260,36.01,77958.87,0.0,0.83783,0.00012,13.90445]
[1777283097296,36.01,77958.37,0.0,0.83778,0.00012,13.90711]
[1777283102330,36.01,77959.29,0.0,0.8379,0.00012,13.9005]
[1777283107365,36.01,77958.42,0.0,0.83781,0.00012,13.90561]
[1777283112401,36.01,77956.91,0.0,0.83764,0.00012,13.91485]
[1777283117437,36.01,77957.92,0.0,0.83777,0.00012,13.90757]
[1777283122472,36.01,77959.51,0.0,0.83796,0.00012,13.8974]
[1777283127507,36.0,77959.59,0.0,0.83797,0.00012,13.89642]
[1777283132542,36.0,77959.2,0.0,0.83798,0.00012,13.89343]
[1777283137576,36.0,77959.83,0.0,0.83807,0.00012,13.88866]
[1777283142612,36.0,77959.25,0.0,0.83801,0.00012,13.89182]
[1777283147660,36.0,77959.04,0.0,0.838,0.00012,13.89257]
[1777283152694,36.0,77958.81,0.0,0.83798,0.00012,13.8934]
[1777283157729,35.99,77958.06,0.0,0.8379,0.00012,13.89762]
[1777283167799,35.99,77961.27,0.0,0.83831,0.00012,13.87543]
[1777283172836,35.99,77961.81,0.0,0.83838,0.00012,13.87138]
[1777283177870,35.99,77960.34,0.0,0.83822,0.00012,13.88048]
[1777283182905,35.99,77959.73,0.0,0.83815,0.00012,13.8839]
[1777283187939,35.98,77960.55,0.0,0.83826,0.00012,13.87796]
[1777283192974,35.98,77960.16,0.0,0.83827,0.00012,13.87506]
[1777283198010,35.98,77961.6,0.0,0.83845,0.00012,13.8651]
[1777283203045,35.98,77962.45,0.0,0.83856,0.00012,13.85908]
[1777283208081,35.98,77966.08,0.0,0.839,0.00012,13.83495]
[1777283209087,35.98,77973.49,0.0,0.83989,0.00012,13.78639]
[1777283210094,35.98,77974.93,0.0,0.84006,0.00012,13.777]
[1777283215129,35.98,77972.15,0.0,0.83973,0.00012,13.79512]
[1777283220168,35.98,77960.6,0.0,0.83835,0.00012,13.87057]
[1777283221170,35.98,77957.85,0.0,0.83802,0.00012,13.88858]
[1777283224191,35.98,77952.63,0.0,0.83739,0.00012,13.92265]
[1777283229230,35.98,77954.89,0.0,0.83767,0.00012,13.90761]
[1777283234264,35.98,77956.32,0.0,0.83785,0.00012,13.89789]
[1777283240308,35.97,77956.81,0.0,0.83793,0.00012,13.89357]
[1777283245341,35.97,77956.94,0.0,0.83794,0.00012,13.89282]
[1777283250376,35.97,77957.41,0.0,0.838,0.00012,13.88984]
[1777283255412,35.97,77958.58,0.0,0.83818,0.00012,13.87701]
[1777283260452,35.97,77959.22,0.0,0.83828,0.00012,13.87193]
[1777283261454,35.97,77951.46,0.0,0.83734,0.00012,13.92256]
[1777283262461,35.97,77947.84,0.0,0.83691,0.00012,13.94622]
[1777283267496,35.97,77949.91,0.0,0.83716,0.00012,13.93229]
[1777283272531,35.97,77951.06,0.0,0.83731,0.00012,13.92428]
[1777283277247,35.97,77945.51,0.0,0.83665,0.00012,13.96017]
[1777283278574,35.97,77937.82,0.0,0.83572,0.00012,14.01051]
[1777283279581,35.97,77927.34,0.0,0.83444,0.00012,14.07908]
[1777283280587,35.97,77920.06,0.0,0.83355,0.00012,14.12665]
[1777283281594,35.97,77918.59,0.0,0.83337,0.00012,14.13613]
[1777283282601,35.97,77918.37,0.0,0.83335,0.00012,14.13738]
[1777283285623,35.96,77911.16,0.0,0.83247,0.00012,14.18394]
[1777283286630,35.96,77910.69,0.0,0.83242,0.00012,14.18655]
[1777283291665,35.96,77911.11,0.0,0.83249,0.00012,14.1826]
[1777283294685,35.96,77916.23,0.0,0.83313,0.00012,14.14856]
[1777283299722,35.96,77914.46,0.0,0.83292,0.00012,14.16012]
[1777283304759,35.96,77918.28,0.0,0.83338,0.00012,14.13527]
[1777283309793,35.96,77918.22,0.0,0.83337,0.00012,14.13598]
[1777283311809,35.96,77923.41,0.0,0.83405,0.00012,14.09731]
[1777283316842,35.96,77925.07,0.0,0.83424,0.00012,14.08711]
[1777283322885,35.96,77926.01,0.0,0.83434,0.00012,14.08185]
[1777283327919,35.97,77932.36,0.0,0.8351,0.00012,14.04083]
[1777283332958,35.97,77928.45,0.0,0.83462,0.00012,14.06691]
[1777283337988,35.97,77923.98,0.0,0.83405,0.00012,14.09698]
[1777283340003,35.97,77917.23,0.0,0.83322,0.00012,14.14153]
[1777283341010,35.97,77915.33,0.0,0.83298,0.00012,14.1541]
[1777283346046,35.97,77914.72,0.0,0.8329,0.00012,14.15844]
[1777283351079,35.97,77914.35,0.0,0.83286,0.00012,14.16066]
[1777283356114,35.97,77914.28,0.0,0.83286,0.00012,14.16089]
[1777283361149,35.97,77912.93,0.0,0.83269,0.00012,14.16945]
[1777283366184,35.97,77911.89,0.0,0.83257,0.00012,14.17603]
[1777283371219,35.97,77909.99,0.0,0.83238,0.00012,14.18332]
[1777283375248,35.97,77904.49,0.0,0.83171,0.00012,14.21903]
[1777283380284,35.97,77905.7,0.0,0.83187,0.00012,14.21066]
[1777283384312,35.97,77902.8,0.0,0.83152,0.00012,14.22913]
[1777283389346,35.96,77902.49,0.0,0.83149,0.00012,14.23038]
[1777283394382,35.96,77902.85,0.0,0.83155,0.00012,14.22723]
[1777283399418,35.96,77905.5,0.0,0.83189,0.00012,14.2091]
[1777283404451,35.96,77906.48,0.0,0.83203,0.00012,14.20202]
[1777283409486,35.95,77906.87,0.0,0.83209,0.00012,14.19884]
[1777283414525,35.95,77905.94,0.0,0.83198,0.00012,14.20436]
[1777283419560,35.95,77903.84,0.0,0.83173,0.00012,14.21749]
[1777283424595,35.95,77903.72,0.0,0.83173,0.00012,14.21762]
[1777283429630,35.95,77903.76,0.0,0.83175,0.00012,14.21674]
[1777283434665,35.95,77903.19,0.0,0.83173,0.00012,14.215]
[1777283440707,35.94,77903.46,0.0,0.83178,0.00012,14.21256]
[1777283445743,35.94,77903.25,0.0,0.83176,0.00012,14.2134]
[1777283450779,35.94,77910.0,0.0,0.8326,0.00012,14.16873]
[1777283455813,35.94,77906.89,0.0,0.83223,0.00012,14.18878]
[1777283460852,35.94,77907.55,0.0,0.83231,0.00012,14.18406]
[1777283465886,35.94,77906.58,0.0,0.8322,0.00012,14.19]
[1777283470921,35.94,77906.92,0.0,0.83225,0.00012,14.18724]
[1777283475961,35.94,77908.06,0.0,0.8324,0.00012,14.17934]
[1777283480991,35.93,77908.48,0.0,0.83246,0.00012,14.17615]
[1777283486026,35.93,77909.84,0.0,0.83264,0.00012,14.16684]
[1777283491063,35.93,77910.47,0.0,0.83277,0.00012,14.15744]
[1777283496096,35.93,77910.8,0.0,0.83281,0.00012,14.15488]
[1777283501132,35.93,77910.74,0.0,0.83281,0.00012,14.15489]
[1777283508180,35.93,77910.88,0.0,0.83284,0.00012,14.15345]
[1777283513215,35.93,77911.2,0.0,0.83288,0.00012,14.1512]
[1777283518251,35.93,77913.02,0.0,0.8331,0.00012,14.1395]
[1777283523285,35.93,77915.02,0.0,0.83334,0.00012,14.12663]
[1777283528320,35.93,77916.81,0.0,0.83356,0.00012,14.1152]
[1777283533355,35.93,77915.98,0.0,0.83345,0.00012,14.12088]
[1777283538391,35.93,77917.43,0.0,0.83363,0.00012,14.11159]
[1777283540406,35.93,77932.52,0.0,0.83547,0.00012,14.01286]
[1777283541411,35.93,77937.71,0.0,0.8361,0.00012,13.97899]
[1777283546447,35.93,77938.27,0.0,0.83616,0.00012,13.97563]
[1777283550477,35.93,77945.99,0.0,0.83709,0.00012,13.9255]
[1777283552489,35.93,77948.59,0.0,0.83744,0.00012,13.90395]
[1777283554503,35.94,77953.93,0.0,0.83808,0.00012,13.86936]
[1777283555510,35.94,77954.28,0.0,0.83811,0.00012,13.86759]
[1777283560545,35.94,77946.84,0.0,0.8372,0.00012,13.91736]
[1777283565580,35.94,77942.34,0.0,0.83663,0.00012,13.94793]
[1777283567595,35.94,77936.76,0.0,0.83595,0.00012,13.98487]
[1777283572629,35.95,77937.48,0.0,0.83602,0.00012,13.98103]
[1777283577664,35.95,77936.13,0.0,0.83584,0.00012,13.99076]
[1777283582698,35.95,77936.23,0.0,0.83584,0.00012,13.99092]
[1777283587735,35.95,77934.02,0.0,0.83555,0.00012,14.00643]
[1777283589429,35.95,77946.04,0.0,0.83701,0.00012,13.9279]
[1777283590754,35.96,77946.66,0.0,0.83708,0.00012,13.92407]
[1777283595790,35.96,77952.91,0.0,0.8378,0.00012,13.8847]
[1777283599499,35.96,77955.41,0.0,0.83808,0.00012,13.86967]
[1777283604853,35.97,77957.84,0.0,0.83834,0.00012,13.85562]
[1777283609888,35.97,77958.66,0.0,0.83841,0.00012,13.85191]
[1777283614924,35.98,77958.9,0.0,0.83845,0.00012,13.84716]
[1777283619959,35.98,77958.28,0.0,0.83834,0.00012,13.85296]
[1777283626000,35.99,77959.26,0.0,0.83842,0.00012,13.84866]
[1777283631036,35.99,77961.57,0.0,0.83867,0.00012,13.83535]
[1777283636074,36.0,77960.7,0.0,0.83853,0.00012,13.84324]
[1777283642115,36.0,77959.03,0.0,0.83829,0.00012,13.85627]
[1777283647150,36.01,77957.34,0.0,0.83805,0.00012,13.86906]
[1777283652185,36.01,77956.17,0.0,0.83788,0.00012,13.87843]
[1777283657223,36.02,77951.91,0.0,0.83734,0.00012,13.908]
[1777283662257,36.02,77949.59,0.0,0.83703,0.00012,13.92472]
[1777283667292,36.03,77950.0,0.0,0.83705,0.00012,13.92362]
[1777283670313,36.03,77955.95,0.0,0.83775,0.00012,13.88573]
[1777283675348,36.04,77955.82,0.0,0.83774,0.00012,13.88356]
[1777283677364,36.04,77962.38,0.0,0.83852,0.00012,13.84143]
[1777283682399,36.04,77963.0,0.0,0.83856,0.00012,13.83944]
[1777283687434,36.05,77964.04,0.0,0.83864,0.00012,13.83469]
[1777283692470,36.05,77964.35,0.0,0.83865,0.00012,13.83465]
[1777283697504,36.06,77974.27,0.0,0.83981,0.00012,13.77106]
[1777283698511,36.06,77974.76,0.0,0.83986,0.00012,13.76841]
[1777283703547,36.06,77970.82,0.0,0.83936,0.00012,13.79599]
[1777283708582,36.07,77970.54,0.0,0.83929,0.00012,13.79958]
[1777283713618,36.07,77972.37,0.0,0.83947,0.00012,13.78987]
[1777283718652,36.08,77971.69,0.0,0.83935,0.00012,13.79654]
[1777283723686,36.09,77972.43,0.0,0.8394,0.00012,13.79388]
[1777283726707,36.09,77961.53,0.0,0.83807,0.00012,13.86612]
[1777283727715,36.09,77961.56,0.0,0.83807,0.00012,13.86626]
[1777283732750,36.1,77962.29,0.0,0.83817,0.00012,13.8583]
[1777283737785,36.1,77962.31,0.0,0.83814,0.00012,13.85997]
[1777283742820,36.11,77963.85,0.0,0.8383,0.00012,13.85167]
[1777283747856,36.11,77963.48,0.0,0.83822,0.00012,13.85586]
[1777283752890,36.12,77964.63,0.0,0.83833,0.00012,13.85016]
[1777283757925,36.12,77966.15,0.0,0.83847,0.00012,13.84211]
[1777283762959,36.13,77968.83,0.0,0.83876,0.00012,13.82654]
[1777283767995,36.13,77971.67,0.0,0.83907,0.00012,13.80999]
[1777283773032,36.14,77973.1,0.0,0.83921,0.00012,13.80243]
[1777283777057,36.15,77978.34,0.0,0.83975,0.00012,13.77304]
[1777283782093,36.2,77978.18,0.0,0.83936,0.00012,13.79447]
[1777283787128,36.23,77975.83,0.0,0.83894,0.00012,13.81768]
[1777283792163,36.23,77972.75,0.0,0.83859,0.00012,13.8342]
[1777283797198,36.23,77973.11,0.0,0.83862,0.00012,13.83294]
[1777283802233,36.24,77973.58,0.0,0.83865,0.00012,13.83136]
[1777283807267,36.24,77970.16,0.0,0.83821,0.00012,13.85513]
[1777283812302,36.25,77971.64,0.0,0.83836,0.00012,13.84699]
[1777283817338,36.25,77973.1,0.0,0.83851,0.00012,13.83874]
[1777283822373,36.25,77973.7,0.0,0.83857,0.00012,13.83585]
[1777283827407,36.25,77968.5,0.0,0.83792,0.00012,13.87081]
[1777283832442,36.26,77965.79,0.0,0.83758,0.00012,13.88953]
[1777283838485,36.26,77963.5,0.0,0.83728,0.00012,13.90574]
[1777283843519,36.26,77960.58,0.0,0.83691,0.00012,13.92584]
[1777283848554,36.27,77958.97,0.0,0.83669,0.00012,13.93744]
[1777283854597,36.27,77957.75,0.0,0.83656,0.00012,13.94188]
[1777283859633,36.28,77955.98,0.0,0.83633,0.00012,13.95452]
[1777283860638,36.28,77948.77,0.0,0.83545,0.00012,14.0017]
[1777283861646,36.28,77940.45,0.0,0.83444,0.00012,14.05576]
[1777283867687,36.28,77936.06,0.0,0.8339,0.00012,14.08451]
[1777283872724,36.28,77935.46,0.0,0.83383,0.00012,14.0886]
[1777283877758,36.28,77931.31,0.0,0.83332,0.00012,14.1155]
[1777283882793,36.28,77928.18,0.0,0.83294,0.00012,14.13568]
[1777283888835,36.28,77923.73,0.0,0.83241,0.00012,14.16412]
[1777283893870,36.28,77921.67,0.0,0.83216,0.00012,14.17699]
[1777283896891,36.27,77911.65,0.0,0.83094,0.00012,14.24156]
[1777283897901,36.27,77909.98,0.0,0.83074,0.00012,14.25218]
[1777283901926,36.27,77917.65,0.0,0.83169,0.00012,14.20168]
[1777283906963,36.27,77919.95,0.0,0.83199,0.00012,14.186]
[1777283911996,36.27,77921.17,0.0,0.8322,0.00012,14.1725]
[1777283917030,36.27,77922.1,0.0,0.83232,0.00012,14.16584]
[1777283922065,36.26,77921.23,0.0,0.83222,0.00012,14.17092]
[1777283927104,36.26,77924.62,0.0,0.83265,0.00012,14.14843]
[1777283932135,36.26,77924.91,0.0,0.83269,0.00012,14.14623]
[1777283937172,36.26,77923.43,0.0,0.83252,0.00012,14.15552]
[1777283939909,36.26,77916.47,0.0,0.83167,0.00012,14.20039]
[1777283945228,36.26,77917.3,0.0,0.83178,0.00012,14.19441]
[1777283950264,36.26,77917.92,0.0,0.83187,0.00012,14.18972]
[1777283955299,36.25,77917.3,0.0,0.8318,0.00012,14.19304]
[1777283960334,36.25,77916.38,0.0,0.83171,0.00012,14.1982]
[1777283965368,36.25,77916.17,0.0,0.83168,0.00012,14.19955]
[1777283971410,36.25,77917.22,0.0,0.83185,0.00012,14.18798]
[1777283976445,36.25,77917.06,0.0,0.83184,0.00012,14.18848]
[1777283981482,36.25,77917.08,0.0,0.83185,0.00012,14.18788]
[1777283985509,36.25,77911.3,0.0,0.83114,0.00012,14.22551]
[1777283990545,36.25,77911.82,0.0,0.8312,0.00012,14.22244]
[1777283995584,36.25,77912.99,0.0,0.83134,0.00012,14.21509]
[1777284000614,36.25,77910.16,0.0,0.83098,0.00012,14.23363]
[1777284004643,36.25,77904.29,0.0,0.83026,0.00012,14.27179]
[1777284005649,36.25,77902.31,0.0,0.83001,0.00012,14.28454]
[1777284010685,36.25,77906.25,0.0,0.8305,0.00012,14.25924]
[1777284015719,36.25,77906.6,0.0,0.83053,0.00012,14.25749]
[1777284020755,36.26,77909.02,0.0,0.83082,0.00012,14.24228]
[1777284025790,36.26,77910.46,0.0,0.83099,0.00012,14.23346]
[1777284030825,36.26,77910.15,0.0,0.83094,0.00012,14.23584]
[1777284036866,36.26,77910.51,0.0,0.83102,0.00012,14.2292]
[1777284044923,36.26,77910.78,0.0,0.83104,0.00012,14.2282]
[1777284049958,36.26,77910.56,0.0,0.831,0.00012,14.23014]
[1777284050967,36.26,77917.37,0.0,0.83184,0.00012,14.18602]
[1777284051971,36.26,77919.62,0.0,0.83211,0.00012,14.17158]
[1777284057006,36.27,77917.49,0.0,0.83184,0.00012,14.18619]
[1777284062043,36.27,77917.36,0.0,0.8318,0.00012,14.18797]
[1777284067078,36.27,77917.27,0.0,0.83178,0.00012,14.18921]
[1777284072116,36.27,77916.24,0.0,0.83164,0.00012,14.19669]
[1777284077150,36.28,77917.07,0.0,0.83173,0.00012,14.19215]
[1777284079165,36.28,77926.34,0.0,0.83285,0.00012,14.13272]
[1777284083193,36.28,77932.06,0.0,0.83353,0.00012,14.09636]
[1777284088228,36.28,77934.37,0.0,0.83381,0.00012,14.08178]
[1777284093264,36.28,77931.52,0.0,0.8335,0.00012,14.09584]
[1777284099305,36.28,77930.03,0.0,0.8333,0.00012,14.106]
[1777284105066,36.28,77927.3,0.0,0.83296,0.00012,14.12421]
[1777284110384,36.29,77926.43,0.0,0.83285,0.00012,14.13013]
[1777284115418,36.29,77928.87,0.0,0.83314,0.00012,14.1146]
[1777284120453,36.29,77929.25,0.0,0.83318,0.00012,14.11244]
[1777284125488,36.29,77932.04,0.0,0.83351,0.00012,14.09525]
[1777284130525,36.29,77932.17,0.0,0.8335,0.00012,14.09577]
[1777284134552,36.3,77938.4,0.0,0.83423,0.00012,14.05678]
[1777284139587,36.3,77938.4,0.0,0.83421,0.00012,14.05815]
[1777284144621,36.3,77936.84,0.0,0.834,0.00012,14.06912]
[1777284150664,36.31,77936.27,0.0,0.83391,0.00012,14.07384]
[1777284155699,36.31,77933.57,0.0,0.83363,0.00012,14.08624]
[1777284159726,36.31,77921.41,0.0,0.83215,0.00012,14.16479]
[1777284160733,36.3,77918.47,0.0,0.83179,0.00012,14.18368]
[1777284161740,36.3,77910.74,0.0,0.83084,0.00012,14.23373]
[1777284162747,36.3,77909.98,0.0,0.83075,0.00012,14.2386]
[1777284167782,36.3,77907.46,0.0,0.83044,0.00012,14.25504]
[1777284169800,36.31,77905.06,0.0,0.83014,0.00012,14.27075]
[1777284172817,36.31,77898.65,0.0,0.82934,0.00012,14.31242]
[1777284177853,36.31,77900.16,0.0,0.82952,0.00012,14.30272]
[1777284182889,36.31,77900.43,0.0,0.82956,0.00012,14.30103]
[1777284184903,36.31,77894.44,0.0,0.82881,0.00012,14.33974]
[1777284189938,36.31,77893.87,0.0,0.82875,0.00012,14.34326]
[1777284194973,36.31,77890.15,0.0,0.82829,0.00012,14.36718]
[1777284200010,36.31,77888.47,0.0,0.82808,0.00012,14.378]
[1777284201017,36.31,77882.16,0.0,0.82729,0.00012,14.41876]
[1777284202023,36.31,77881.89,0.0,0.82726,0.00012,14.42045]
[1777284207059,36.3,77881.28,0.0,0.82719,0.00012,14.42407]
[1777284212094,36.3,77882.14,0.0,0.82735,0.00012,14.41328]
[1777284217129,36.3,77880.73,0.0,0.82718,0.00012,14.422]
[1777284222165,36.3,77880.81,0.0,0.8272,0.00012,14.42101]
[1777284227200,36.3,77879.7,0.0,0.82707,0.00012,14.42759]
[1777284232234,36.3,77880.43,0.0,0.82717,0.00012,14.42225]
[1777284237269,36.3,77877.33,0.0,0.8268,0.00013,14.44166]
[1777284239284,36.29,77872.29,0.0,0.82617,0.00013,14.4739]
[1777284244320,36.29,77868.32,0.0,0.82569,0.00013,14.49857]
[1777284248347,36.29,77863.26,0.0,0.82507,0.00013,14.53036]
[1777284253382,36.29,77861.59,0.0,0.82488,0.00013,14.53993]
[1777284258417,36.28,77858.88,0.0,0.82456,0.00013,14.55655]
[1777284260146,36.28,77864.58,0.0,0.82528,0.00013,14.51954]
[1777284265466,36.28,77863.74,0.0,0.82516,0.00013,14.52569]
[1777284270216,36.29,77855.66,0.0,0.82413,0.00013,14.57831]
[1777284275536,36.29,77866.25,0.0,0.8255,0.00013,14.50548]
[1777284276545,36.29,77868.1,0.0,0.82573,0.00013,14.49371]
[1777284281578,36.29,77866.96,0.0,0.82559,0.00013,14.50102]
[1777284286613,36.29,77866.53,0.0,0.82554,0.00013,14.50368]
[1777284291647,36.29,77865.43,0.0,0.8254,0.00013,14.51059]
[1777284296682,36.29,77864.44,0.0,0.82527,0.00013,14.5174]
[1777284301718,36.29,77861.19,0.0,0.82485,0.00013,14.53896]
[1777284302725,36.29,77849.65,0.0,0.82339,0.00013,14.61337]
[1777284304739,36.29,77847.3,0.0,0.82309,0.00013,14.62856]
[1777284309774,36.29,77849.01,0.0,0.82331,0.00013,14.61727]
[1777284315819,36.29,77850.62,0.0,0.82352,0.00013,14.60689]
[1777284320856,36.29,77843.98,0.0,0.82267,0.00013,14.64971]
[1777284322869,36.29,77831.94,0.0,0.82114,0.00013,14.72713]
[1777284323877,36.29,77831.99,0.0,0.82115,0.00013,14.72654]
[1777284326897,36.29,77824.18,0.0,0.82015,0.00013,14.77693]
[1777284331933,36.29,77825.25,0.0,0.82032,0.00013,14.76567]
[1777284334955,36.29,77819.22,0.0,0.81954,0.00013,14.80479]
[1777284338983,36.29,77818.03,0.0,0.81938,0.00013,14.81269]
[1777284344018,36.29,77821.35,0.0,0.8198,0.00013,14.79155]
[1777284349053,36.29,77827.27,0.0,0.82056,0.00013,14.75381]
[1777284354087,36.29,77830.25,0.0,0.82093,0.00013,14.73504]
[1777284359123,36.3,77824.37,0.0,0.82017,0.00013,14.77326]
[1777284364158,36.3,77817.17,0.0,0.81924,0.00013,14.81972]
[1777284369193,36.3,77815.77,0.0,0.81906,0.00013,14.8288]
[1777284374229,36.3,77815.08,0.0,0.81897,0.00013,14.83341]
[1777284379264,36.3,77814.2,0.0,0.81885,0.00013,14.83931]
[1777284384299,36.3,77814.79,0.0,0.81892,0.00013,14.83583]
[1777284386314,36.3,77825.95,0.0,0.82035,0.00013,14.76427]
[1777284387320,36.3,77831.33,0.0,0.82104,0.00013,14.72983]
[1777284388326,36.3,77840.91,0.0,0.82225,0.00013,14.66838]
[1777284389334,36.3,77842.14,0.0,0.82241,0.00013,14.66055]
[1777284394369,36.3,77838.6,0.0,0.82198,0.00013,14.67927]
[1777284399403,36.31,77840.19,0.0,0.82217,0.00013,14.67015]
[1777284404439,36.31,77841.91,0.0,0.82236,0.00013,14.66016]
[1777284405448,36.31,77835.39,0.0,0.82153,0.00013,14.70233]
[1777284406456,36.31,77833.64,0.0,0.8213,0.00013,14.71374]
[1777284411488,36.31,77831.24,0.0,0.82098,0.00013,14.72984]
[1777284416524,36.31,77831.89,0.0,0.82105,0.00013,14.72631]
[1777284421557,36.32,77830.61,0.0,0.82088,0.00013,14.73513]
[1777284426593,36.32,77830.22,0.0,0.82082,0.00013,14.73813]
[1777284431628,36.32,77830.29,0.0,0.82082,0.00013,14.73812]
[1777284436666,36.32,77829.41,0.0,0.8207,0.00013,14.74418]
[1777284441427,36.32,77835.47,0.0,0.82147,0.00013,14.70562]
[1777284446733,36.32,77835.49,0.0,0.82147,0.00013,14.70541]
[1777284451774,36.32,77831.63,0.0,0.82103,0.00013,14.72497]
[1777284456806,36.32,77825.9,0.0,0.8203,0.00013,14.76155]
[1777284460833,36.32,77819.77,0.0,0.81951,0.00013,14.80114]
[1777284464861,36.32,77826.57,0.0,0.82038,0.00013,14.75763]
[1777284469896,36.32,77823.7,0.0,0.82001,0.00013,14.77594]
[1777284474932,36.32,77822.87,0.0,0.81991,0.00013,14.78116]
[1777284479966,36.32,77822.89,0.0,0.8199,0.00013,14.78129]
[1777284485002,36.32,77823.69,0.0,0.82,0.00013,14.77638]
[1777284490036,36.32,77823.69,0.0,0.82,0.00013,14.7766]
[1777284495072,36.32,77820.38,0.0,0.81957,0.00013,14.79809]
[1777284500106,36.33,77816.05,0.0,0.81899,0.00013,14.82684]
[1777284505143,36.33,77812.99,0.0,0.81858,0.00013,14.84743]
[1777284510177,36.33,77810.58,0.0,0.81825,0.00013,14.86372]
[1777284515211,36.33,77812.05,0.0,0.81847,0.00013,14.85029]
[1777284520246,36.34,77817.22,0.0,0.81912,0.00013,14.81803]
[1777284525281,36.34,77820.45,0.0,0.81951,0.00013,14.79832]
[1777284530316,36.34,77819.22,0.0,0.81933,0.00013,14.80726]
[1777284535352,36.35,77818.84,0.0,0.81926,0.00013,14.81077]
[1777284540387,36.35,77818.74,0.0,0.81923,0.00013,14.81251]
[1777284544415,36.35,77828.12,0.0,0.82042,0.00013,14.75322]
[1777284545422,36.35,77836.2,0.0,0.82144,0.00013,14.70163]
[1777284546429,36.35,77840.22,0.0,0.82195,0.00013,14.67598]
[1777284548443,36.35,77843.83,0.0,0.8224,0.00013,14.65311]
[1777284553477,36.36,77839.92,0.0,0.8219,0.00013,14.67877]
[1777284555491,36.36,77835.21,0.0,0.82129,0.00013,14.70914]
[1777284560526,36.36,77833.92,0.0,0.82113,0.00013,14.71756]
[1777284565561,36.36,77833.89,0.0,0.82112,0.00013,14.71786]
[1777284570596,36.36,77833.26,0.0,0.82104,0.00013,14.722]
[1777284573617,36.36,77838.48,0.0,0.82175,0.00013,14.68368]
[1777284578653,36.36,77836.51,0.0,0.82149,0.00013,14.69656]
[1777284581674,36.36,77830.2,0.0,0.82068,0.00013,14.73709]
[1777284586709,36.36,77830.09,0.0,0.82067,0.00013,14.73763]
[1777284592487,36.36,77831.5,0.0,0.82086,0.00013,14.72838]
[1777284596778,36.36,77836.61,0.0,0.82151,0.00013,14.69545]
[1777284602557,36.36,77838.7,0.0,0.82178,0.00013,14.68212]
[1777284607856,36.36,77840.34,0.0,0.82198,0.00013,14.67168]
[1777284612890,36.36,77842.92,0.0,0.82231,0.00013,14.65523]
[1777284617928,36.36,77844.28,0.0,0.82248,0.00013,14.64676]
[1777284622961,36.36,77844.5,0.0,0.8225,0.00013,14.64568]
[1777284627999,36.36,77844.15,0.0,0.82245,0.00013,14.64829]
[1777284633032,36.36,77847.47,0.0,0.8229,0.00013,14.62248]
[1777284638066,36.36,77844.03,0.0,0.82245,0.00013,14.64524]
[1777284643105,36.36,77843.44,0.0,0.82237,0.00013,14.64932]
[1777284648139,36.37,77844.21,0.0,0.82246,0.00013,14.64479]
[1777284653175,36.37,77843.41,0.0,0.82236,0.00013,14.65024]
[1777284659217,36.37,77844.09,0.0,0.82244,0.00013,14.6462]
[1777284664252,36.37,77844.15,0.0,0.82244,0.00013,14.64613]
[1777284669286,36.37,77844.85,0.0,0.82252,0.00013,14.64182]
[1777284674321,36.37,77845.14,0.0,0.82255,0.00013,14.64017]
[1777284679357,36.37,77844.6,0.0,0.82248,0.00013,14.64383]
[1777284684392,36.37,77845.05,0.0,0.82254,0.00013,14.64109]
[1777284689427,36.37,77841.85,0.0,0.82213,0.00013,14.66176]
[1777284694462,36.37,77842.49,0.0,0.82225,0.00013,14.65275]
[1777284699496,36.37,77842.65,0.0,0.82227,0.00013,14.65172]
[1777284704532,36.37,77842.43,0.0,0.82226,0.00013,14.65242]
[1777284709566,36.37,77843.2,0.0,0.82237,0.00013,14.64658]
[1777284714601,36.36,77844.0,0.0,0.82249,0.00013,14.64061]
[1777284719636,36.36,77843.94,0.0,0.8225,0.00013,14.6402]
[1777284724671,36.36,77843.99,0.0,0.82252,0.00013,14.63908]
[1777284729707,36.36,77844.19,0.0,0.82256,0.00013,14.63698]
[1777284734741,36.35,77843.52,0.0,0.82249,0.00013,14.64044]
[1777284739777,36.35,77843.83,0.0,0.82255,0.00013,14.63743]
[1777284744812,36.35,77843.44,0.0,0.82251,0.00013,14.63927]
[1777284749847,36.35,77841.43,0.0,0.82226,0.00013,14.6522]
[1777284754893,36.35,77837.04,0.0,0.82174,0.00013,14.67551]
[1777284760927,36.35,77836.48,0.0,0.82167,0.00013,14.67903]
[1777284765962,36.35,77838.36,0.0,0.82191,0.00013,14.66687]
[1777284770999,36.35,77839.75,0.0,0.82209,0.00013,14.6578]
[1777284776033,36.35,77842.46,0.0,0.82244,0.00013,14.64027]
[1777284781067,36.35,77840.5,0.0,0.82219,0.00013,14.65287]
[1777284786102,36.35,77840.65,0.0,0.82221,0.00013,14.65192]
[1777284788120,36.35,77846.14,0.0,0.82291,0.00013,14.61665]
[1777284792147,36.35,77848.42,0.0,0.82319,0.00013,14.60224]
[1777284797186,36.35,77847.11,0.0,0.82302,0.00013,14.61099]
[1777284802218,36.35,77847.92,0.0,0.82312,0.00013,14.60612]
[1777284807253,36.35,77847.6,0.0,0.82307,0.00013,14.60857]
[1777284811283,36.35,77842.51,0.0,0.82246,0.00013,14.63684]
[1777284815312,36.35,77839.15,0.0,0.82203,0.00013,14.6586]
[1777284820349,36.35,77831.53,0.0,0.82105,0.00013,14.70768]
[1777284825397,36.36,77826.71,0.0,0.82043,0.00013,14.73899]
[1777284830430,36.36,77824.3,0.0,0.82011,0.00013,14.75485]
[1777284835465,36.36,77827.17,0.0,0.82047,0.00013,14.737]
[1777284840499,36.36,77827.19,0.0,0.82046,0.00013,14.73745]
[1777284845534,36.36,77826.52,0.0,0.82036,0.00013,14.74227]
[1777284850570,36.36,77822.55,0.0,0.81984,0.00013,14.76818]
[1777284855605,36.36,77826.71,0.0,0.82037,0.00013,14.74185]
[1777284860640,36.37,77827.22,0.0,0.82043,0.00013,14.73904]
[1777284865675,36.37,77827.89,0.0,0.8205,0.00013,14.73519]
[1777284870710,36.37,77829.21,0.0,0.82067,0.00013,14.72716]
[1777284875745,36.37,77827.9,0.0,0.82053,0.00013,14.731]
[1777284880782,36.37,77826.1,0.0,0.82031,0.00013,14.74205]
[1777284885816,36.37,77824.89,0.0,0.82016,0.00013,14.74992]
[1777284890850,36.37,77824.5,0.0,0.8201,0.00013,14.75275]
[1777284895885,36.37,77825.74,0.0,0.82025,0.00013,14.74511]
[1777284900920,36.37,77827.45,0.0,0.82046,0.00013,14.73455]
[1777284906691,36.37,77829.39,0.0,0.82071,0.00013,14.72241]
[1777284911999,36.37,77828.8,0.0,0.82063,0.00013,14.72643]
[1777284917034,36.37,77830.25,0.0,0.8208,0.00013,14.71748]
[1777284922069,36.37,77830.32,0.0,0.82081,0.00013,14.71745]
[1777284927104,36.38,77830.22,0.0,0.82078,0.00013,14.71848]
[1777284930124,36.38,77837.0,0.0,0.82165,0.00013,14.67519]
[1777284932139,36.38,77841.21,0.0,0.82222,0.00013,14.64353]
[1777284937173,36.38,77843.65,0.0,0.82252,0.00013,14.62817]
[1777284942209,36.38,77843.33,0.0,0.82248,0.00013,14.63025]
[1777284947243,36.38,77842.27,0.0,0.82235,0.00013,14.63709]
[1777284952278,36.38,77842.73,0.0,0.82241,0.00013,14.63416]
[1777284957316,36.38,77843.03,0.0,0.82244,0.00013,14.63228]
[1777284962351,36.38,77843.99,0.0,0.82256,0.00013,14.62615]
[1777284970407,36.38,77843.75,0.0,0.82253,0.00013,14.62772]
[1777284975445,36.38,77845.24,0.0,0.82272,0.00013,14.6182]
[1777284980476,36.38,77846.65,0.0,0.8229,0.00013,14.60922]
[1777284985511,36.38,77846.92,0.0,0.82293,0.00013,14.60759]
[1777284990546,36.38,77846.46,0.0,0.82287,0.00013,14.61066]
[1777284995582,36.38,77846.85,0.0,0.82296,0.00013,14.60337]
[1777284997596,36.38,77832.14,0.0,0.82108,0.00013,14.69807]
[1777284998603,36.38,77828.39,0.0,0.8206,0.00013,14.7223]
[1777285002631,36.38,77822.45,0.0,0.81984,0.00013,14.76054]
[1777285007666,36.38,77820.19,0.0,0.81953,0.00013,14.77581]
[1777285011694,36.39,77814.48,0.0,0.81878,0.00013,14.81311]
[1777285017735,36.39,77813.34,0.0,0.81861,0.00013,14.8215]
[1777285022770,36.39,77811.05,0.0,0.8183,0.00013,14.83709]
[1777285027805,36.4,77809.49,0.0,0.81808,0.00013,14.84793]
[1777285032841,36.4,77811.73,0.0,0.81835,0.00013,14.83453]
[1777285035861,36.4,77819.7,0.0,0.81937,0.00013,14.78409]
[1777285037876,36.4,77823.97,0.0,0.81991,0.00013,14.7572]
[1777285042911,36.41,77826.56,0.0,0.82021,0.00013,14.74196]
[1777285047947,36.41,77824.49,0.0,0.81992,0.00013,14.75651]
[1777285052983,36.41,77825.39,0.0,0.82005,0.00013,14.74716]
[1777285058016,36.42,77827.66,0.0,0.82032,0.00013,14.73389]
[1777285063051,36.42,77827.97,0.0,0.82034,0.00013,14.7332]
[1777285068085,36.43,77830.24,0.0,0.8206,0.00013,14.71993]
[1777285073121,36.43,77830.3,0.0,0.82058,0.00013,14.72081]
[1777285078158,36.43,77828.17,0.0,0.82029,0.00013,14.73569]
[1777285083191,36.44,77824.45,0.0,0.81979,0.00013,14.76063]
[1777285088226,36.44,77823.78,0.0,0.81968,0.00013,14.76593]
[1777285093262,36.44,77827.38,0.0,0.82012,0.00013,14.74393]
[1777285098296,36.45,77826.26,0.0,0.81996,0.00013,14.75217]
[1777285103331,36.45,77825.29,0.0,0.81982,0.00013,14.75943]
[1777285108367,36.45,77824.83,0.0,0.81974,0.00013,14.7634]
[1777285113403,36.45,77825.27,0.0,0.81982,0.00013,14.75651]
[1777285118437,36.46,77823.66,0.0,0.81961,0.00013,14.76704]
[1777285119444,36.46,77815.49,0.0,0.81856,0.00013,14.81944]
[1777285120451,36.46,77812.49,0.0,0.81817,0.00013,14.83873]
[1777285123472,36.46,77817.76,0.0,0.81884,0.00013,14.80539]
[1777285128506,36.46,77819.4,0.0,0.81904,0.00013,14.79564]
[1777285133541,36.46,77821.74,0.0,0.81932,0.00013,14.78146]
[1777285138577,36.46,77824.8,0.0,0.8197,0.00013,14.76269]
[1777285143613,36.47,77826.19,0.0,0.81986,0.00013,14.75467]
[1777285148647,36.47,77826.89,0.0,0.81993,0.00013,14.75125]
[1777285156443,36.47,77825.9,0.0,0.81978,0.00013,14.75881]
[1777285161738,36.48,77823.44,0.0,0.81944,0.00013,14.77558]
[1777285163755,36.48,77829.39,0.0,0.8202,0.00013,14.73772]
[1777285168787,36.48,77832.01,0.0,0.82053,0.00013,14.721]
[1777285173822,36.48,77835.01,0.0,0.82095,0.00013,14.69726]
[1777285178857,36.48,77839.07,0.0,0.82146,0.00013,14.67169]
[1777285183892,36.48,77840.98,0.0,0.8217,0.00013,14.65993]
[1777285189934,36.48,77843.76,0.0,0.82204,0.00013,14.64266]
[1777285195976,36.48,77844.86,0.0,0.82217,0.00013,14.63625]
[1777285201011,36.49,77846.14,0.0,0.82232,0.00013,14.62857]
[1777285206045,36.49,77846.45,0.0,0.82235,0.00013,14.6271]
[1777285213094,36.49,77846.73,0.0,0.82237,0.00013,14.62604]
[1777285218129,36.49,77847.13,0.0,0.82241,0.00013,14.624]
[1777285225179,36.49,77847.62,0.0,0.82246,0.00013,14.62161]
[1777285227193,36.49,77842.53,0.0,0.82181,0.00013,14.65441]
[1777285232228,36.5,77839.28,0.0,0.82143,0.00013,14.67062]
[1777285237263,36.5,77836.76,0.0,0.82111,0.00013,14.68708]
[1777285242302,36.5,77839.96,0.0,0.8215,0.00013,14.66703]
[1777285247337,36.5,77840.1,0.0,0.82151,0.00013,14.66662]
[1777285252373,36.5,77840.52,0.0,0.82156,0.00013,14.66439]
[1777285257406,36.5,77840.41,0.0,0.82154,0.00013,14.66553]
[1777285262443,36.5,77841.43,0.0,0.82166,0.00013,14.65943]
[1777285266469,36.5,77846.85,0.0,0.82234,0.00013,14.62511]
[1777285269491,36.51,77840.62,0.0,0.82154,0.00013,14.66545]
[1777285275271,36.51,77836.22,0.0,0.82097,0.00013,14.69412]
[1777285280569,36.51,77829.55,0.0,0.82011,0.00013,14.73725]
[1777285285604,36.51,77827.02,0.0,0.81977,0.00013,14.7538]
[1777285290638,36.51,77825.23,0.0,0.81954,0.00013,14.76566]
[1777285295674,36.51,77824.79,0.0,0.81951,0.00013,14.76405]
[1777285300709,36.51,77825.9,0.0,0.81965,0.00013,14.75736]
[1777285305743,36.51,77826.41,0.0,0.81971,0.00013,14.75444]
[1777285311786,36.52,77827.2,0.0,0.8198,0.00013,14.74973]
[1777285316821,36.52,77827.72,0.0,0.81986,0.00013,14.7467]
[1777285321856,36.52,77827.82,0.0,0.81987,0.00013,14.74628]
[1777285324877,36.52,77822.5,0.0,0.81919,0.00013,14.78035]
[1777285329911,36.52,77822.34,0.0,0.81917,0.00013,14.7814]
[1777285334947,36.52,77820.51,0.0,0.81893,0.00013,14.79313]
[1777285339982,36.52,77821.13,0.0,0.81901,0.00013,14.78923]
[1777285345019,36.52,77822.08,0.0,0.81914,0.00013,14.78287]
[1777285350052,36.52,77823.79,0.0,0.81936,0.00013,14.77183]
[1777285355086,36.51,77824.64,0.0,0.81953,0.00013,14.76073]
[1777285360122,36.51,77825.7,0.0,0.81968,0.00013,14.75318]
[1777285365157,36.51,77826.63,0.0,0.81981,0.00013,14.74647]
[1777285370193,36.51,77827.43,0.0,0.81993,0.00013,14.74061]
[1777285375227,36.51,77830.25,0.0,0.82029,0.00013,14.72246]
[1777285380264,36.51,77830.6,0.0,0.82034,0.00013,14.71977]
[1777285385298,36.51,77830.9,0.0,0.82038,0.00013,14.71819]
[1777285389325,36.51,77839.25,0.0,0.82144,0.00013,14.66478]
[1777285394363,36.51,77841.08,0.0,0.82168,0.00013,14.65289]
[1777285400194,36.51,77842.0,0.0,0.8218,0.00013,14.64682]
[1777285407454,36.5,77842.5,0.0,0.82187,0.00013,14.64346]
[1777285412489,36.5,77842.91,0.0,0.82196,0.00013,14.63586]
[1777285417524,36.5,77842.84,0.0,0.82195,0.00013,14.63627]
[1777285422559,36.5,77843.12,0.0,0.82199,0.00013,14.63445]
[1777285428600,36.5,77843.29,0.0,0.82201,0.00013,14.63332]
[1777285433636,36.5,77843.55,0.0,0.82205,0.00013,14.6316]
[1777285438670,36.5,77843.95,0.0,0.8221,0.00013,14.62895]
[1777285443705,36.5,77843.99,0.0,0.82211,0.00013,14.62863]
[1777285448741,36.5,77842.41,0.0,0.82191,0.00013,14.6386]
[1777285450544,36.5,77831.7,0.0,0.82054,0.00013,14.70726]
[1777285455789,36.5,77826.71,0.0,0.8199,0.00013,14.73938]
[1777285459818,36.5,77819.42,0.0,0.81896,0.00013,14.78611]
[1777285460825,36.51,77813.72,0.0,0.81822,0.00013,14.82252]
[1777285462838,36.51,77815.66,0.0,0.81847,0.00013,14.81041]
[1777285467875,36.51,77820.15,0.0,0.81903,0.00013,14.78234]
[1777285474923,36.51,77823.84,0.0,0.81953,0.00013,14.75485]
[1777285480965,36.51,77824.24,0.0,0.81957,0.00013,14.7532]
[1777285486000,36.52,77820.43,0.0,0.81906,0.00013,14.77839]
[1777285491035,36.52,77815.45,0.0,0.81841,0.00013,14.81057]
[1777285496070,36.52,77818.09,0.0,0.81874,0.00013,14.79422]
[1777285501106,36.52,77821.54,0.0,0.81918,0.00013,14.77265]
[1777285506140,36.52,77818.78,0.0,0.81881,0.00013,14.79086]
[1777285512182,36.52,77815.78,0.0,0.81841,0.00013,14.81072]
[1777285519230,36.53,77813.36,0.0,0.81808,0.00013,14.82696]
[1777285524266,36.53,77815.13,0.0,0.8183,0.00013,14.81624]
[1777285531105,36.53,77817.6,0.0,0.81864,0.00013,14.79641]
[1777285536350,36.53,77818.09,0.0,0.8187,0.00013,14.79388]
[1777285541385,36.53,77818.33,0.0,0.81871,0.00013,14.79298]
[1777285546419,36.54,77817.93,0.0,0.81865,0.00013,14.79612]
[1777285551454,36.54,77817.86,0.0,0.81863,0.00013,14.79713]
[1777285556490,36.54,77817.51,0.0,0.81858,0.00013,14.79991]
[1777285561524,36.54,77815.81,0.0,0.81835,0.00013,14.81132]
[1777285566560,36.54,77812.69,0.0,0.81793,0.00013,14.83178]
[1777285571594,36.54,77811.51,0.0,0.81777,0.00013,14.83978]
[1777285576631,36.55,77812.11,0.0,0.81784,0.00013,14.83633]
[1777285583679,36.55,77814.39,0.0,0.81812,0.00013,14.82242]
[1777285588715,36.55,77816.27,0.0,0.81836,0.00013,14.81086]
[1777285595766,36.55,77817.82,0.0,0.81859,0.00013,14.79669]
[1777285601632,36.55,77818.48,0.0,0.81866,0.00013,14.79298]
[1777285607851,36.55,77819.07,0.0,0.81873,0.00013,14.78946]
[1777285612888,36.56,77819.8,0.0,0.81882,0.00013,14.78538]
[1777285617923,36.56,77820.35,0.0,0.81888,0.00013,14.78232]
[1777285623965,36.56,77820.85,0.0,0.81893,0.00013,14.77966]
[1777285629000,36.56,77821.14,0.0,0.81896,0.00013,14.77816]
[1777285634036,36.56,77821.44,0.0,0.81899,0.00013,14.77663]
[1777285641919,36.56,77821.81,0.0,0.81903,0.00013,14.7748]
[1777285648134,36.56,77821.96,0.0,0.81904,0.00013,14.77425]
[1777285656192,36.57,77822.3,0.0,0.81911,0.00013,14.76786]
[1777285661226,36.57,77822.43,0.0,0.81912,0.00013,14.76741]
[1777285665255,36.57,77829.22,0.0,0.81999,0.00013,14.72446]
[1777285670291,36.57,77829.35,0.0,0.81999,0.00013,14.72433]
[1777285675325,36.57,77827.46,0.0,0.81974,0.00013,14.73676]
[1777285680359,36.57,77825.47,0.0,0.81948,0.00013,14.74961]
[1777285683381,36.57,77820.39,0.0,0.81883,0.00013,14.78211]
[1777285688415,36.57,77817.81,0.0,0.8185,0.00013,14.79858]
[1777285695465,36.57,77816.94,0.0,0.81838,0.00013,14.80412]
[1777285702344,36.57,77815.05,0.0,0.81814,0.00013,14.81613]
[1777285712414,36.57,77813.21,0.0,0.81795,0.00013,14.82291]
[1777285719632,36.57,77812.43,0.0,0.81785,0.00013,14.82785]
[1777285724668,36.57,77811.68,0.0,0.81775,0.00013,14.8326]
[1777285729703,36.57,77811.25,0.0,0.8177,0.00013,14.8353]
[1777285734738,36.57,77811.17,0.0,0.81769,0.00013,14.83578]
[1777285739773,36.57,77812.3,0.0,0.81783,0.00013,14.82857]
[1777285741788,36.57,77804.31,0.0,0.8168,0.00013,14.87952]
[1777285742794,36.57,77802.75,0.0,0.8166,0.00013,14.88953]
[1777285747829,36.57,77800.67,0.0,0.81633,0.00013,14.90285]
[1777285752864,36.57,77798.72,0.0,0.81607,0.00013,14.91532]
[1777285757902,36.57,77796.13,0.0,0.81573,0.00013,14.93191]
[1777285762935,36.57,77797.27,0.0,0.81588,0.00013,14.92479]
[1777285767969,36.57,77799.02,0.0,0.8161,0.00013,14.91385]
[1777285775019,36.57,77800.23,0.0,0.81629,0.00013,14.9016]
[1777285780055,36.58,77800.55,0.0,0.81633,0.00013,14.89988]
[1777285785090,36.58,77801.98,0.0,0.81651,0.00013,14.89099]
[1777285789117,36.58,77809.74,0.0,0.81752,0.00013,14.84136]
[1777285794153,36.57,77814.9,0.0,0.81819,0.00013,14.80811]
[1777285799188,36.57,77819.59,0.0,0.81881,0.00013,14.77742]
[1777285804223,36.57,77823.12,0.0,0.81927,0.00013,14.75472]
[1777285810266,36.57,77825.79,0.0,0.81961,0.00013,14.73793]
[1777285814294,36.57,77837.85,0.0,0.82115,0.00013,14.66106]
[1777285815301,36.57,77835.15,0.0,0.8208,0.00013,14.67848]
[1777285820337,36.57,77841.06,0.0,0.82155,0.00013,14.64075]
[1777285821349,36.57,77843.93,0.0,0.82192,0.00013,14.62237]
[1777285825372,36.57,77846.74,0.0,0.82227,0.00013,14.60454]
[1777285830407,36.57,77845.07,0.0,0.82205,0.00013,14.61548]
[1777285835444,36.57,77844.28,0.0,0.82199,0.00013,14.61574]
[1777285838464,36.57,77838.79,0.0,0.8213,0.00013,14.65082]
[1777285843500,36.57,77830.06,0.0,0.82018,0.00013,14.70641]
[1777285848535,36.57,77830.04,0.0,0.82019,0.00013,14.70619]
[1777285853571,36.57,77827.05,0.0,0.81981,0.00013,14.72507]
[1777285858604,36.57,77825.28,0.0,0.81959,0.00013,14.73612]
[1777285863641,36.57,77826.01,0.0,0.81968,0.00013,14.73126]
[1777285867667,36.57,77829.21,0.0,0.82009,0.00013,14.71083]
[1777285873710,36.57,77832.13,0.0,0.82047,0.00013,14.69228]
[1777285878744,36.57,77833.66,0.0,0.82066,0.00013,14.68258]
[1777285883782,36.57,77837.21,0.0,0.82111,0.00013,14.65997]
[1777285888815,36.57,77836.41,0.0,0.82101,0.00013,14.66513]
[1777285892843,36.57,77829.52,0.0,0.82017,0.00013,14.70415]
[1777285897877,36.57,77828.09,0.0,0.81999,0.00013,14.71318]
[1777285902914,36.57,77825.68,0.0,0.81969,0.00013,14.72847]
[1777285907948,36.57,77824.87,0.0,0.81958,0.00013,14.73357]
[1777285912983,36.57,77823.58,0.0,0.81942,0.00013,14.74175]
[1777285918017,36.57,77821.94,0.0,0.81921,0.00013,14.75217]
[1777285923053,36.57,77816.6,0.0,0.81853,0.00013,14.78606]
[1777285928087,36.57,77818.74,0.0,0.81881,0.00013,14.77216]
[1777285933123,36.57,77820.94,0.0,0.81909,0.00013,14.75798]
[1777285938162,36.57,77820.88,0.0,0.81909,0.00013,14.75825]
[1777285939168,36.57,77827.3,0.0,0.81991,0.00013,14.7173]
[1777285941179,36.57,77830.95,0.0,0.82037,0.00013,14.69414]
[1777285942186,36.57,77825.56,0.0,0.81968,0.00013,14.72853]
[1777285944202,36.57,77822.36,0.0,0.81927,0.00013,14.74891]
[1777285949242,36.57,77821.78,0.0,0.8192,0.00013,14.75258]
[1777285954277,36.57,77821.19,0.0,0.81917,0.00013,14.75139]
[1777285959312,36.57,77826.68,0.0,0.81987,0.00013,14.71637]
[1777285964350,36.57,77821.24,0.0,0.81917,0.00013,14.75114]
[1777285966362,36.57,77800.77,0.0,0.81653,0.00013,14.88159]
[1777285968376,36.57,77799.43,0.0,0.81636,0.00013,14.8901]
[1777285974420,36.57,77803.67,0.0,0.81691,0.00013,14.86291]
[1777285979455,36.57,77806.85,0.0,0.81733,0.00013,14.8425]
[1777285984491,36.57,77805.98,0.0,0.81722,0.00013,14.84782]
[1777285989525,36.57,77809.83,0.0,0.81772,0.00013,14.82305]
[1777285994561,36.57,77810.9,0.0,0.81786,0.00013,14.81603]
[1777285999596,36.56,77812.92,0.0,0.81813,0.00013,14.80302]
[1777286004632,36.56,77817.86,0.0,0.81876,0.00013,14.77156]
[1777286009666,36.57,77822.36,0.0,0.81934,0.00013,14.74302]
[1777286014701,36.57,77825.4,0.0,0.81976,0.00013,14.71903]
[1777286020743,36.57,77825.79,0.0,0.8198,0.00013,14.71696]
[1777286025779,36.57,77826.86,0.0,0.81994,0.00013,14.71048]
[1777286030814,36.57,77828.3,0.0,0.82011,0.00013,14.70165]
[1777286035849,36.57,77832.83,0.0,0.82069,0.00013,14.6728]
[1777286040886,36.57,77833.45,0.0,0.82077,0.00013,14.66869]
[1777286047933,36.57,77833.6,0.0,0.8208,0.00013,14.6673]
[1777286052967,36.57,77833.52,0.0,0.8208,0.00013,14.66749]
[1777286058003,36.57,77833.4,0.0,0.82078,0.00013,14.66808]
[1777286063039,36.57,77839.11,0.0,0.82151,0.00013,14.63193]
[1777286065053,36.57,77841.74,0.0,0.82184,0.00013,14.61509]
[1777286070088,36.57,77843.44,0.0,0.82206,0.00013,14.60425]
[1777286075123,36.57,77840.97,0.0,0.82179,0.00013,14.61519]
[1777286080157,36.57,77839.88,0.0,0.82165,0.00013,14.6221]
[1777286085193,36.57,77838.38,0.0,0.82146,0.00013,14.63161]
[1777286090228,36.57,77837.4,0.0,0.82134,0.00013,14.63776]
[1777286095263,36.57,77836.45,0.0,0.82122,0.00013,14.64371]
[1777286100297,36.57,77836.0,0.0,0.82116,0.00013,14.64646]
[1777286105333,36.57,77835.43,0.0,0.82109,0.00013,14.64994]
[1777286110367,36.57,77835.01,0.0,0.82104,0.00013,14.65247]
[1777286115403,36.56,77834.87,0.0,0.82103,0.00013,14.65323]
[1777286120439,36.56,77834.94,0.0,0.82104,0.00013,14.65263]
[1777286125474,36.56,77833.92,0.0,0.82091,0.00013,14.65897]
[1777286128495,36.56,77841.22,0.0,0.82184,0.00013,14.61226]
[1777286133530,36.56,77843.17,0.0,0.82213,0.00013,14.59501]
[1777286139576,36.56,77843.4,0.0,0.82216,0.00013,14.59375]
[1777286144611,36.56,77847.02,0.0,0.82261,0.00013,14.57079]
[1777286149651,36.57,77850.53,0.0,0.82305,0.00013,14.54863]
[1777286154681,36.57,77850.68,0.0,0.82306,0.00013,14.54805]
[1777286159716,36.57,77847.25,0.0,0.82262,0.00013,14.57031]
[1777286164750,36.57,77846.24,0.0,0.82249,0.00013,14.57704]
[1777286169785,36.57,77846.32,0.0,0.82249,0.00013,14.57684]
[1777286174821,36.57,77846.26,0.0,0.82248,0.00013,14.57757]
[1777286179855,36.57,77846.15,0.0,0.82246,0.00013,14.57864]
[1777286184891,36.57,77846.32,0.0,0.82247,0.00013,14.57796]
[1777286189926,36.57,77845.22,0.0,0.82232,0.00013,14.58541]
[1777286194961,36.58,77845.81,0.0,0.82243,0.00013,14.57716]
[1777286199996,36.58,77847.15,0.0,0.82259,0.00013,14.56907]
[1777286205030,36.58,77845.0,0.0,0.82231,0.00013,14.58332]
[1777286210065,36.58,77845.7,0.0,0.82239,0.00013,14.57933]
[1777286215100,36.58,77844.79,0.0,0.82227,0.00013,14.58562]
[1777286220135,36.58,77848.89,0.0,0.82278,0.00013,14.55993]
[1777286225170,36.58,77847.89,0.0,0.82264,0.00013,14.56694]
[1777286230206,36.59,77847.47,0.0,0.82257,0.00013,14.57021]
[1777286235241,36.59,77847.19,0.0,0.82253,0.00013,14.57257]
[1777286240277,36.59,77847.93,0.0,0.82261,0.00013,14.56838]
[1777286245312,36.59,77848.53,0.0,0.82268,0.00013,14.56509]
[1777286246319,36.59,77861.02,0.0,0.82425,0.00013,14.48537]
[1777286247326,36.59,77865.59,0.0,0.82482,0.00013,14.45635]
[1777286252361,36.6,77867.45,0.0,0.82508,0.00013,14.44064]
[1777286254375,36.6,77874.43,0.0,0.82595,0.00013,14.39616]
[1777286259413,36.6,77874.66,0.0,0.82599,0.00013,14.39445]
[1777286264448,36.59,77868.61,0.0,0.82523,0.00013,14.43285]
[1777286269483,36.59,77872.39,0.0,0.82572,0.00013,14.40808]
[1777286274518,36.59,77875.72,0.0,0.82615,0.00013,14.38623]
[1777286279553,36.59,77876.77,0.0,0.82629,0.00013,14.37899]
[1777286284588,36.59,77875.41,0.0,0.82613,0.00013,14.38725]
[1777286289623,36.59,77880.55,0.0,0.82677,0.00012,14.35429]
[1777286294658,36.59,77885.41,0.0,0.82736,0.00012,14.32386]
[1777286299692,36.59,77885.78,0.0,0.82739,0.00012,14.32225]
[1777286306743,36.6,77884.03,0.0,0.82716,0.00012,14.33451]
[1777286311778,36.6,77882.09,0.0,0.82694,0.00012,14.34276]
[1777286316812,36.6,77880.48,0.0,0.82673,0.00012,14.35378]
[1777286321849,36.6,77882.08,0.0,0.82691,0.00012,14.34435]
[1777286326884,36.6,77884.55,0.0,0.82721,0.00012,14.32922]
[1777286331918,36.61,77886.52,0.0,0.82742,0.00012,14.31827]
[1777286336953,36.61,77886.37,0.0,0.8274,0.00012,14.31958]
[1777286341989,36.61,77885.66,0.0,0.82731,0.00012,14.324]
[1777286347023,36.61,77885.91,0.0,0.82734,0.00012,14.32269]
[1777286352059,36.61,77884.92,0.0,0.8272,0.00012,14.32957]
[1777286359108,36.61,77885.36,0.0,0.82724,0.00012,14.32751]
[1777286364142,36.61,77884.28,0.0,0.82711,0.00012,14.33443]
[1777286369177,36.61,77884.81,0.0,0.82718,0.00012,14.33089]
[1777286374214,36.61,77884.2,0.0,0.82715,0.00012,14.32975]
[1777286379247,36.61,77883.83,0.0,0.8271,0.00012,14.33199]
[1777286384283,36.61,77884.43,0.0,0.82718,0.00012,14.32802]
[1777286392338,36.61,77884.22,0.0,0.82716,0.00012,14.32916]
[1777286397374,36.61,77883.55,0.0,0.82708,0.00012,14.33332]
[1777286402408,36.61,77884.42,0.0,0.82719,0.00012,14.32762]
[1777286407444,36.61,77885.19,0.0,0.82729,0.00012,14.32256]
[1777286412478,36.61,77886.63,0.0,0.82747,0.00012,14.31324]
[1777286417514,36.61,77887.57,0.0,0.82759,0.00012,14.30712]
[1777286422549,36.61,77891.07,0.0,0.82802,0.00012,14.28461]
[1777286427585,36.61,77892.93,0.0,0.82825,0.00012,14.27278]
[1777286433625,36.61,77894.77,0.0,0.82852,0.00012,14.25626]
[1777286438662,36.61,77896.55,0.0,0.82874,0.00012,14.2451]
[1777286443696,36.61,77896.96,0.0,0.82878,0.00012,14.24282]
[1777286448730,36.61,77898.71,0.0,0.82899,0.00012,14.23204]
[1777286454773,36.62,77900.14,0.0,0.82915,0.00012,14.22354]
[1777286456632,36.62,77906.82,0.0,0.82997,0.00012,14.18116]
[1777286457793,36.62,77920.91,0.0,0.8317,0.00012,14.09078]
[1777286458801,36.62,77926.11,0.0,0.83234,0.00012,14.0575]
[1777286460815,36.62,77926.59,0.0,0.8324,0.00012,14.05435]
[1777286465850,36.62,77927.75,0.0,0.83254,0.00012,14.04667]
[1777286468872,36.62,77933.81,0.0,0.83328,0.00012,14.00802]
[1777286470887,36.62,77935.53,0.0,0.83348,0.00012,13.99715]
[1777286473911,36.62,77939.05,0.0,0.8339,0.00012,13.97526]
[1777286475924,36.62,77933.11,0.0,0.83316,0.00012,14.01404]
[1777286476930,36.62,77922.24,0.0,0.83184,0.00012,14.08381]
[1777286478946,36.62,77921.96,0.0,0.8318,0.00012,14.08579]
[1777286483984,36.62,77923.88,0.0,0.83204,0.00012,14.07336]
[1777286489017,36.62,77923.01,0.0,0.83193,0.00012,14.07873]
[1777286494051,36.62,77921.49,0.0,0.8318,0.00012,14.08332]
[1777286499087,36.62,77918.63,0.0,0.83145,0.00012,14.10144]
[1777286504122,36.62,77918.54,0.0,0.83144,0.00012,14.10171]
[1777286509158,36.62,77917.98,0.0,0.83138,0.00012,14.10498]
[1777286514193,36.62,77916.96,0.0,0.83126,0.00012,14.11121]
[1777286520234,36.62,77918.51,0.0,0.83146,0.00012,14.10091]
[1777286522248,36.62,77909.27,0.0,0.83032,0.00012,14.16028]
[1777286523255,36.62,77903.12,0.0,0.82956,0.00012,14.19978]
[1777286524262,36.62,77903.12,0.0,0.82956,0.00012,14.19979]
[1777286529297,36.62,77905.5,0.0,0.82985,0.00012,14.18465]
[1777286534332,36.62,77906.9,0.0,0.83002,0.00012,14.17578]
[1777286537352,36.62,77899.72,0.0,0.82914,0.00012,14.22186]
[1777286538360,36.62,77894.63,0.0,0.82851,0.00012,14.25442]
[1777286540374,36.62,77894.72,0.0,0.82852,0.00012,14.25364]
[1777286545409,36.62,77895.79,0.0,0.82866,0.00012,14.24624]
[1777286550444,36.61,77895.01,0.0,0.82858,0.00012,14.25062]
[1777286555479,36.61,77896.04,0.0,0.82875,0.00012,14.23902]
[1777286560514,36.61,77897.42,0.0,0.82893,0.00012,14.22956]
[1777286565550,36.61,77898.12,0.0,0.82903,0.00012,14.22446]
[1777286570586,36.61,77899.07,0.0,0.82916,0.00012,14.21776]
[1777286575621,36.61,77899.51,0.0,0.82923,0.00012,14.21436]
[1777286580653,36.61,77900.3,0.0,0.82933,0.00012,14.20878]
[1777286586697,36.6,77900.82,0.0,0.82941,0.00012,14.20489]
[1777286591730,36.6,77899.96,0.0,0.82931,0.00012,14.20991]
[1777286596766,36.6,77897.21,0.0,0.82898,0.00012,14.22723]
[1777286601803,36.6,77901.84,0.0,0.82954,0.00012,14.19794]
[1777286606837,36.6,77903.71,0.0,0.82976,0.00012,14.18668]
[1777286607857,36.6,77894.2,0.0,0.82858,0.00012,14.2478]
[1777286608854,36.6,77894.17,0.0,0.82857,0.00012,14.24807]
[1777286609862,36.61,77884.23,0.0,0.82734,0.00012,14.31184]
[1777286610868,36.61,77885.81,0.0,0.82753,0.00012,14.30172]
[1777286615905,36.61,77886.9,0.0,0.82771,0.00012,14.29]
[1777286620938,36.61,77886.72,0.0,0.82768,0.00012,14.29144]
[1777286626980,36.61,77886.44,0.0,0.82764,0.00012,14.29368]
[1777286632020,36.61,77886.31,0.0,0.82761,0.00012,14.29496]
[1777286637053,36.61,77886.03,0.0,0.82757,0.00012,14.29723]
[1777286642091,36.61,77885.86,0.0,0.82754,0.00012,14.29882]
[1777286648131,36.61,77885.72,0.0,0.82751,0.00012,14.30034]
[1777286654176,36.62,77885.43,0.0,0.82746,0.00012,14.30296]
[1777286659208,36.62,77887.12,0.0,0.82766,0.00012,14.29272]
[1777286664243,36.62,77885.75,0.0,0.82748,0.00012,14.30214]
[1777286670285,36.62,77886.1,0.0,0.8275,0.00012,14.30071]
[1777286676327,36.62,77885.62,0.0,0.82747,0.00012,14.29976]
[1777286681362,36.63,77885.67,0.0,0.82746,0.00012,14.30022]
[1777286683375,36.63,77892.01,0.0,0.82824,0.00012,14.25998]
[1777286688411,36.63,77896.35,0.0,0.82876,0.00012,14.2333]
[1777286693446,36.63,77897.14,0.0,0.82884,0.00012,14.22928]
[1777286695459,36.64,77889.08,0.0,0.82783,0.00012,14.28124]
[1777286697474,36.64,77888.52,0.0,0.82776,0.00012,14.28505]
[1777286702508,36.64,77890.14,0.0,0.82795,0.00012,14.27519]
[1777286707544,36.64,77891.85,0.0,0.82815,0.00012,14.26473]
[1777286712579,36.64,77891.13,0.0,0.82806,0.00012,14.26981]
[1777286718621,36.64,77890.03,0.0,0.82791,0.00012,14.2774]
[1777286725670,36.64,77887.1,0.0,0.82753,0.00012,14.29674]
[1777286730705,36.65,77885.82,0.0,0.82736,0.00012,14.30535]
[1777286736748,36.65,77883.77,0.0,0.82714,0.00012,14.31414]
[1777286741786,36.65,77884.67,0.0,0.82725,0.00012,14.30874]
[1777286746819,36.65,77884.8,0.0,0.82725,0.00012,14.30837]
[1777286751851,36.65,77885.1,0.0,0.82728,0.00012,14.30692]
[1777286756888,36.65,77873.01,0.0,0.82576,0.00013,14.38465]
[1777286757896,36.65,77873.35,0.0,0.8258,0.00013,14.38264]
[1777286762931,36.65,77870.93,0.0,0.8255,0.00013,14.39833]
[1777286767966,36.65,77870.6,0.0,0.82546,0.00013,14.40027]
[1777286773001,36.65,77870.75,0.0,0.82548,0.00013,14.39917]
[1777286778037,36.65,77870.44,0.0,0.82544,0.00013,14.40104]
[1777286783076,36.65,77869.36,0.0,0.82531,0.00013,14.40785]
[1777286788107,36.65,77870.2,0.0,0.82542,0.00013,14.40239]
[1777286794149,36.65,77869.56,0.0,0.82538,0.00013,14.40153]
[1777286799185,36.65,77868.23,0.0,0.82521,0.00013,14.41002]
[1777286804220,36.65,77869.68,0.0,0.82539,0.00013,14.40075]
[1777286809255,36.65,77868.51,0.0,0.82525,0.00013,14.40827]
[1777286814291,36.65,77868.69,0.0,0.82527,0.00013,14.40716]
[1777286820333,36.65,77869.53,0.0,0.82537,0.00013,14.40187]
[1777286824361,36.65,77854.8,0.0,0.82352,0.00013,14.49597]
[1777286825368,36.65,77851.68,0.0,0.82312,0.00013,14.51578]
[1777286830403,36.65,77852.68,0.0,0.82325,0.00013,14.50963]
[1777286835439,36.65,77854.63,0.0,0.82349,0.00013,14.49737]
[1777286840473,36.65,77857.0,0.0,0.82378,0.00013,14.48244]
[1777286845508,36.65,77859.77,0.0,0.82413,0.00013,14.46493]
[1777286851549,36.65,77861.14,0.0,0.82434,0.00013,14.45153]
[1777286856584,36.66,77860.21,0.0,0.82422,0.00013,14.4577]
[1777286861620,36.66,77861.58,0.0,0.82439,0.00013,14.44915]
[1777286866656,36.66,77861.82,0.0,0.82441,0.00013,14.44784]
[1777286872696,36.66,77861.94,0.0,0.82442,0.00013,14.44735]
[1777286880752,36.66,77861.74,0.0,0.82439,0.00013,14.44898]
[1777286885788,36.66,77861.64,0.0,0.82438,0.00013,14.44984]
[1777286888809,36.66,77868.0,0.0,0.82517,0.00013,14.40954]
[1777286890823,36.66,77869.97,0.0,0.82541,0.00013,14.39748]
[1777286895857,36.66,77872.2,0.0,0.82567,0.00013,14.38434]
[1777286900893,36.67,77874.86,0.0,0.82598,0.00013,14.36815]
[1777286905928,36.67,77877.28,0.0,0.82627,0.00013,14.35365]
[1777286910963,36.67,77876.95,0.0,0.82621,0.00013,14.35674]
[1777286915997,36.68,77875.85,0.0,0.8261,0.00013,14.35981]
[1777286921033,36.68,77876.35,0.0,0.82614,0.00013,14.35756]
[1777286926069,36.68,77877.24,0.0,0.82623,0.00013,14.35285]
[1777286932111,36.69,77876.4,0.0,0.8261,0.00013,14.35944]
[1777286937145,36.69,77876.16,0.0,0.82605,0.00013,14.36202]
[1777286942181,36.69,77876.14,0.0,0.82603,0.00013,14.3632]
[1777286948114,36.7,77873.1,0.0,0.82563,0.00013,14.38383]
[1777286953267,36.7,77872.49,0.0,0.82554,0.00013,14.38859]
[1777286958301,36.7,77872.74,0.0,0.82555,0.00013,14.38782]
[1777286963336,36.7,77872.86,0.0,0.82555,0.00013,14.38787]
[1777286968372,36.71,77873.25,0.0,0.82558,0.00013,14.38617]
[1777286973407,36.71,77873.15,0.0,0.8256,0.00013,14.38267]
[1777286978444,36.71,77872.41,0.0,0.82549,0.00013,14.38821]
[1777286984486,36.71,77873.15,0.0,0.82556,0.00013,14.38464]
[1777286991536,36.72,77872.56,0.0,0.82547,0.00013,14.38958]
[1777286992542,36.72,77860.51,0.0,0.82395,0.00013,14.4664]
[1777286993548,36.72,77854.19,0.0,0.82314,0.00013,14.50725]
[1777286994556,36.72,77853.8,0.0,0.82309,0.00013,14.50992]
[1777286999592,36.72,77851.19,0.0,0.82274,0.00013,14.52745]
[1777287004626,36.72,77849.99,0.0,0.82257,0.00013,14.53588]
[1777287009660,36.73,77850.43,0.0,0.82262,0.00013,14.53382]
[1777287016709,36.73,77851.88,0.0,0.82278,0.00013,14.52558]
[1777287021745,36.73,77851.89,0.0,0.82276,0.00013,14.52636]
[1777287022752,36.73,77859.9,0.0,0.82378,0.00013,14.47537]
[1777287023759,36.73,77862.25,0.0,0.82407,0.00013,14.46066]
[1777287026780,36.73,77867.26,0.0,0.82469,0.00013,14.42892]
[1777287032825,36.74,77865.9,0.0,0.82456,0.00013,14.4332]
[1777287038863,36.74,77866.33,0.0,0.8246,0.00013,14.43094]
[1777287043902,36.74,77866.03,0.0,0.82456,0.00013,14.43324]
[1777287044906,36.74,77859.59,0.0,0.82374,0.00013,14.47449]
[1777287045913,36.74,77859.27,0.0,0.8237,0.00013,14.47671]
[1777287050950,36.74,77858.04,0.0,0.82352,0.00013,14.48543]
[1777287055983,36.74,77860.81,0.0,0.82386,0.00013,14.46878]
[1777287061020,36.75,77861.78,0.0,0.82396,0.00013,14.46368]
[1777287066054,36.75,77862.54,0.0,0.82403,0.00013,14.46015]
[1777287071089,36.75,77862.76,0.0,0.82404,0.00013,14.45963]
[1777287076127,36.76,77863.21,0.0,0.82407,0.00013,14.45788]
[1777287081158,36.76,77864.06,0.0,0.82416,0.00013,14.45358]
[1777287083173,36.76,77869.35,0.0,0.82481,0.00013,14.42038]
[1777287084180,36.76,77875.23,0.0,0.82555,0.00013,14.3832]
[1777287089218,36.77,77872.93,0.0,0.82523,0.00013,14.3993]
[1777287094253,36.77,77872.59,0.0,0.82521,0.00013,14.39789]
[1777287099289,36.78,77871.7,0.0,0.82507,0.00013,14.40496]
[1777287104323,36.78,77879.36,0.0,0.826,0.00012,14.3575]
[1777287106341,36.78,77885.47,0.0,0.82676,0.00012,14.31863]
[1777287107345,36.78,77891.74,0.0,0.82754,0.00012,14.27873]
[1777287112379,36.78,77897.42,0.0,0.82823,0.00012,14.24305]
[1777287116408,36.78,77904.37,0.0,0.82909,0.00012,14.19917]
[1777287121442,36.79,77907.56,0.0,0.82947,0.00012,14.17947]
[1777287126479,36.79,77911.6,0.0,0.82995,0.00012,14.1543]
[1777287131514,36.79,77914.31,0.0,0.83027,0.00012,14.1376]
[1777287136550,36.79,77916.22,0.0,0.8305,0.00012,14.126]
[1777287139571,36.79,77908.92,0.0,0.82959,0.00012,14.17292]
[1777287141583,36.79,77906.95,0.0,0.82935,0.00012,14.18564]
[1777287146619,36.79,77907.03,0.0,0.82937,0.00012,14.18458]
[1777287151655,36.79,77907.72,0.0,0.82951,0.00012,14.17453]
[1777287156688,36.79,77908.49,0.0,0.82962,0.00012,14.16879]
[1777287161724,36.78,77910.16,0.0,0.82984,0.00012,14.15748]
[1777287166759,36.78,77914.46,0.0,0.83038,0.00012,14.12948]
[1777287168772,36.78,77907.93,0.0,0.82958,0.00012,14.17098]
[1777287173809,36.78,77907.33,0.0,0.82952,0.00012,14.17413]
[1777287174815,36.78,77900.54,0.0,0.82868,0.00012,14.21732]
[1777287175822,36.78,77900.95,0.0,0.82874,0.00012,14.21451]
[1777287180858,36.78,77900.38,0.0,0.82868,0.00012,14.21719]
[1777287185891,36.77,77898.41,0.0,0.82846,0.00012,14.22872]
[1777287190926,36.77,77900.31,0.0,0.82871,0.00012,14.21554]
[1777287192941,36.77,77893.14,0.0,0.82784,0.00012,14.26061]
[1777287196968,36.77,77887.06,0.0,0.8271,0.00012,14.29852]
[1777287202003,36.76,77884.81,0.0,0.82684,0.00012,14.31156]
[1777287205025,36.76,77878.61,0.0,0.82608,0.00012,14.35055]
[1777287207039,36.76,77875.43,0.0,0.82569,0.00013,14.37047]
[1777287212074,36.76,77871.21,0.0,0.82521,0.00013,14.3923]
[1777287217109,36.76,77866.2,0.0,0.82458,0.00013,14.42404]
[1777287222146,36.76,77862.33,0.0,0.8241,0.00013,14.44849]
[1777287227181,36.76,77859.82,0.0,0.82378,0.00013,14.46422]
[1777287232217,36.76,77858.19,0.0,0.82358,0.00013,14.47446]
[1777287237250,36.76,77856.1,0.0,0.82332,0.00013,14.48769]
[1777287242285,36.76,77854.14,0.0,0.82307,0.00013,14.50011]
[1777287247320,36.76,77853.69,0.0,0.82302,0.00013,14.50286]
[1777287253364,36.75,77853.44,0.0,0.82299,0.00013,14.50422]
[1777287258400,36.75,77853.75,0.0,0.82303,0.00013,14.50213]
[1777287263436,36.75,77858.64,0.0,0.82366,0.00013,14.47058]
[1777287268470,36.75,77860.01,0.0,0.82385,0.00013,14.46092]
[1777287273507,36.75,77861.01,0.0,0.82403,0.00013,14.44908]
[1777287280438,36.75,77864.57,0.0,0.82448,0.00013,14.42648]
[1777287285591,36.75,77864.41,0.0,0.82445,0.00013,14.42756]
[1777287290629,36.75,77865.36,0.0,0.82457,0.00013,14.42156]
[1777287295662,36.75,77866.1,0.0,0.82467,0.00013,14.41691]
[1777287300697,36.75,77867.94,0.0,0.82489,0.00013,14.40529]
[1777287305732,36.75,77867.13,0.0,0.82479,0.00013,14.41053]
[1777287310769,36.75,77866.42,0.0,0.8247,0.00013,14.41511]
[1777287315804,36.75,77867.44,0.0,0.82483,0.00013,14.40861]
[1777287320839,36.75,77867.8,0.0,0.82487,0.00013,14.40634]
[1777287330793,36.75,77868.46,0.0,0.82496,0.00013,14.40219]
[1777287335944,36.75,77868.83,0.0,0.82504,0.00013,14.39498]
[1777287340980,36.75,77872.88,0.0,0.82555,0.00013,14.36926]
[1777287346014,36.75,77873.73,0.0,0.82565,0.00013,14.36408]
[1777287351050,36.75,77872.36,0.0,0.82548,0.00013,14.37306]
[1777287356085,36.75,77871.64,0.0,0.82538,0.00013,14.37792]
[1777287361121,36.75,77870.59,0.0,0.82524,0.00013,14.38486]
[1777287366157,36.75,77865.6,0.0,0.82461,0.00013,14.41677]
[1777287371189,36.75,77863.65,0.0,0.82437,0.00013,14.42923]
[1777287376224,36.75,77862.69,0.0,0.82425,0.00013,14.43541]
[1777287381260,36.75,77867.05,0.0,0.82479,0.00013,14.40778]
[1777287384280,36.76,77872.12,0.0,0.82543,0.00013,14.37566]
[1777287389316,36.76,77873.26,0.0,0.82556,0.00013,14.36882]
[1777287394351,36.76,77872.71,0.0,0.82553,0.00013,14.36787]
[1777287399385,36.76,77871.27,0.0,0.82534,0.00013,14.37749]
[1777287404420,36.76,77871.68,0.0,0.82538,0.00013,14.37534]
[1777287410463,36.76,77870.7,0.0,0.82525,0.00013,14.38216]
[1777287415498,36.76,77871.48,0.0,0.82533,0.00013,14.37765]
[1777287421541,36.77,77871.08,0.0,0.82527,0.00013,14.38077]
[1777287426574,36.77,77871.52,0.0,0.82532,0.00013,14.37845]
[1777287431610,36.77,77870.73,0.0,0.82521,0.00013,14.38398]
[1777287437652,36.77,77870.36,0.0,0.82515,0.00013,14.38703]
[1777287443694,36.77,77871.1,0.0,0.82523,0.00013,14.3828]
[1777287448728,36.77,77870.6,0.0,0.82516,0.00013,14.38647]
[1777287453765,36.77,77870.15,0.0,0.82514,0.00013,14.38489]
[1777287458801,36.78,77871.62,0.0,0.82531,0.00013,14.37605]
[1777287462830,36.78,77866.3,0.0,0.82464,0.00013,14.41031]
[1777287467864,36.78,77864.99,0.0,0.82447,0.00013,14.41895]
[1777287472900,36.78,77865.53,0.0,0.82453,0.00013,14.41576]
[1777287477937,36.78,77867.13,0.0,0.82473,0.00013,14.40583]
[1777287482972,36.78,77867.53,0.0,0.82477,0.00013,14.40357]
[1777287488009,36.78,77868.23,0.0,0.82485,0.00013,14.39945]
[1777287493044,36.78,77868.82,0.0,0.82492,0.00013,14.39595]
[1777287498076,36.78,77869.03,0.0,0.82495,0.00013,14.39486]
[1777287503112,36.78,77872.38,0.0,0.82536,0.00013,14.37388]
[1777287508146,36.79,77871.28,0.0,0.82521,0.00013,14.38124]
[1777287518217,36.79,77871.11,0.0,0.82522,0.00013,14.37814]
[1777287523251,36.79,77870.84,0.0,0.82518,0.00013,14.38028]
[1777287528287,36.79,77870.45,0.0,0.82512,0.00013,14.38318]
[1777287534329,36.79,77870.32,0.0,0.8251,0.00013,14.38454]
[1777287539364,36.79,77867.91,0.0,0.82479,0.00013,14.40031]
[1777287545407,36.79,77869.58,0.0,0.82499,0.00013,14.3901]
[1777287550442,36.79,77868.97,0.0,0.82491,0.00013,14.39377]
[1777287555477,36.79,77868.33,0.0,0.82485,0.00013,14.39725]
[1777287560512,36.79,77867.29,0.0,0.82472,0.00013,14.40343]
[1777287566553,36.79,77869.71,0.0,0.82505,0.00013,14.38698]
[1777287571588,36.78,77870.56,0.0,0.82522,0.00013,14.37552]
[1777287576623,36.78,77870.47,0.0,0.82523,0.00013,14.37506]
[1777287581660,36.78,77869.7,0.0,0.82515,0.00013,14.37894]
[1777287586694,36.77,77870.29,0.0,0.82524,0.00013,14.37412]
[1777287591728,36.77,77870.28,0.0,0.82527,0.00013,14.37294]
[1777287596764,36.77,77863.38,0.0,0.82442,0.00013,14.41578]
[1777287599785,36.77,77860.66,0.0,0.82409,0.00013,14.43269]
[1777287603814,36.76,77855.61,0.0,0.82346,0.00013,14.46422]
[1777287605827,36.76,77848.55,0.0,0.82257,0.00013,14.50871]
[1777287608848,36.76,77843.69,0.0,0.82197,0.00013,14.53883]
[1777287613883,36.76,77841.77,0.0,0.82176,0.00013,14.54959]
[1777287620811,36.75,77841.33,0.0,0.82174,0.00013,14.55028]
[1777287625967,36.74,77842.97,0.0,0.82198,0.00013,14.53811]
[1777287631003,36.74,77842.86,0.0,0.82204,0.00013,14.53269]
[1777287636037,36.7,77843.27,0.0,0.82236,0.00013,14.5159]
[1777287641072,36.68,77845.57,0.0,0.82274,0.00013,14.49683]
[1777287646109,36.68,77847.88,0.0,0.82308,0.00013,14.48]
[1777287651146,36.67,77852.08,0.0,0.82365,0.00013,14.45093]
[1777287656179,36.67,77858.04,0.0,0.82443,0.00013,14.41149]
[1777287657188,36.67,77858.01,0.0,0.82444,0.00013,14.41106]
[1777287662221,36.66,77859.2,0.0,0.82461,0.00013,14.40236]
[1777287667256,36.66,77859.75,0.0,0.82469,0.00013,14.39842]
[1777287674305,36.66,77859.76,0.0,0.8247,0.00013,14.39801]
[1777287678332,36.66,77851.16,0.0,0.82361,0.00013,14.45304]
[1777287681353,36.66,77849.65,0.0,0.82341,0.00013,14.46287]
[1777287687396,36.66,77851.71,0.0,0.82367,0.00013,14.45013]
[1777287693437,36.66,77852.53,0.0,0.82381,0.00013,14.44037]
[1777287701372,36.66,77851.95,0.0,0.82373,0.00013,14.44445]
[1777287706528,36.66,77851.7,0.0,0.82369,0.00013,14.44619]
[1777287719617,36.67,77852.48,0.0,0.82378,0.00013,14.4416]
[1777287731582,36.67,77852.3,0.0,0.82375,0.00013,14.44308]
[1777287736739,36.67,77852.28,0.0,0.82375,0.00013,14.44338]
[1777287740767,36.67,77860.56,0.0,0.82479,0.00013,14.39068]
[1777287741774,36.67,77868.29,0.0,0.82576,0.00013,14.34142]
[1777287742780,36.67,77868.73,0.0,0.82581,0.00013,14.33878]
[1777287747815,36.67,77865.91,0.0,0.82545,0.00013,14.35704]
[1777287752851,36.67,77866.95,0.0,0.82563,0.00013,14.3454]
[1777287758893,36.67,77867.34,0.0,0.82568,0.00013,14.34291]
[1777287763927,36.67,77869.66,0.0,0.82597,0.00013,14.32819]
[1777287768965,36.67,77870.06,0.0,0.82602,0.00013,14.32576]
[1777287770976,36.67,77876.02,0.0,0.82676,0.00013,14.28771]
[1777287771984,36.67,77879.76,0.0,0.82723,0.00012,14.26388]
[1777287776013,36.67,77881.28,0.0,0.82741,0.00012,14.25466]
[1777287781047,36.67,77879.57,0.0,0.82718,0.00012,14.26642]
[1777287784068,36.68,77872.91,0.0,0.82634,0.00013,14.30947]
[1777287789102,36.68,77865.77,0.0,0.82544,0.00013,14.35536]
[1777287792017,36.68,77863.93,0.0,0.8252,0.00013,14.36727]
[1777287797159,36.68,77863.83,0.0,0.82518,0.00013,14.3681]
[1777287802197,36.68,77864.0,0.0,0.8252,0.00013,14.36711]
[1777287807230,36.68,77865.61,0.0,0.82541,0.00013,14.35687]
[1777287812268,36.68,77868.01,0.0,0.82575,0.00013,14.33663]
[1777287817300,36.68,77867.53,0.0,0.82569,0.00013,14.33979]
[1777287822337,36.68,77867.23,0.0,0.82565,0.00013,14.34174]
[1777287827371,36.68,77867.02,0.0,0.82562,0.00013,14.34308]
[1777287832405,36.68,77868.53,0.0,0.82581,0.00013,14.33343]
[1777287837441,36.68,77867.84,0.0,0.82573,0.00013,14.33781]
[1777287838447,36.68,77859.4,0.0,0.82466,0.00013,14.3919]
[1777287839455,36.68,77854.73,0.0,0.82407,0.00013,14.42182]
[1777287841476,36.68,77852.46,0.0,0.82378,0.00013,14.43647]
[1777287843483,36.68,77839.32,0.0,0.82211,0.00013,14.52034]
[1777287844490,36.68,77837.99,0.0,0.82194,0.00013,14.52878]
[1777287849525,36.68,77838.01,0.0,0.82195,0.00013,14.5284]
[1777287852546,36.68,77831.24,0.0,0.82109,0.00013,14.5713]
[1777287857580,36.68,77832.81,0.0,0.8213,0.00013,14.56074]
[1777287862616,36.68,77831.88,0.0,0.82119,0.00013,14.56615]
[1777287865636,36.67,77827.43,0.0,0.82063,0.00013,14.59409]
[1777287870672,36.67,77828.64,0.0,0.8208,0.00013,14.58557]
[1777287875707,36.67,77824.54,0.0,0.82033,0.00013,14.60591]
[1777287879735,36.67,77818.92,0.0,0.81963,0.00013,14.64083]
[1777287884770,36.66,77814.95,0.0,0.81914,0.00013,14.66485]
[1777287889805,36.66,77811.48,0.0,0.81871,0.00013,14.68578]
[1777287894839,36.66,77810.74,0.0,0.81864,0.00013,14.68936]
[1777287899874,36.65,77812.74,0.0,0.81892,0.00013,14.67546]
[1777287901888,36.65,77807.2,0.0,0.81822,0.00013,14.71023]
[1777287902895,36.65,77802.08,0.0,0.81756,0.00013,14.74267]
[1777287907930,36.65,77802.77,0.0,0.81766,0.00013,14.73765]
[1777287912966,36.65,77801.94,0.0,0.81756,0.00013,14.74236]
[1777287918001,36.64,77800.29,0.0,0.81737,0.00013,14.7518]
[1777287923040,36.64,77798.54,0.0,0.81717,0.00013,14.7616]
[1777287928079,36.64,77796.97,0.0,0.81699,0.00013,14.77032]
[1777287933117,36.63,77800.54,0.0,0.81752,0.00013,14.74154]
[1777287938150,36.63,77802.69,0.0,0.81782,0.00013,14.72689]
[1777287943184,36.63,77804.9,0.0,0.81812,0.00013,14.7119]
[1777287948220,36.62,77806.95,0.0,0.8184,0.00013,14.69795]
[1777287953255,36.62,77807.56,0.0,0.8185,0.00013,14.69319]
[1777287956275,36.62,77816.23,0.0,0.81962,0.00013,14.63804]
[1777287957284,36.62,77817.47,0.0,0.81978,0.00013,14.63021]
[1777287963233,36.62,77819.75,0.0,0.82006,0.00013,14.61629]
[1777287966346,36.62,77828.77,0.0,0.82121,0.00013,14.55893]
[1777287967353,36.62,77834.64,0.0,0.82196,0.00013,14.5215]
[1777287972388,36.62,77836.29,0.0,0.82217,0.00013,14.5112]
[1777287977422,36.62,77836.64,0.0,0.82221,0.00013,14.50906]
[1777287982459,36.62,77837.04,0.0,0.82226,0.00013,14.50648]
[1777287987496,36.62,77835.96,0.0,0.82213,0.00013,14.51321]
[1777287992531,36.62,77834.94,0.0,0.82205,0.00013,14.51457]
[1777287997570,36.62,77834.46,0.0,0.82199,0.00013,14.51737]
[1777288002600,36.62,77833.55,0.0,0.82188,0.00013,14.52289]
[1777288007636,36.62,77832.8,0.0,0.82179,0.00013,14.52733]
[1777288009650,36.62,77825.97,0.0,0.82092,0.00013,14.57075]
[1777288011664,36.62,77824.88,0.0,0.82078,0.00013,14.57742]
[1777288014686,36.62,77812.21,0.0,0.81916,0.00013,14.65787]
[1777288015694,36.62,77807.91,0.0,0.81861,0.00013,14.68517]
[1777288018714,36.62,77803.65,0.0,0.81806,0.00013,14.71194]
[1777288023770,36.61,77798.88,0.0,0.81746,0.00013,14.74159]
[1777288028786,36.61,77795.88,0.0,0.8171,0.00013,14.75899]
[1777288033821,36.6,77792.64,0.0,0.81671,0.00013,14.77787]
[1777288038855,36.6,77789.98,0.0,0.8164,0.00013,14.79299]
[1777288043891,36.59,77787.84,0.0,0.81616,0.00013,14.80476]
[1777288048926,36.59,77790.78,0.0,0.81658,0.00013,14.78426]
[1777288053960,36.58,77788.25,0.0,0.81632,0.00013,14.79375]
[1777288060004,36.58,77784.93,0.0,0.81593,0.00013,14.81292]
[1777288065038,36.57,77783.2,0.0,0.81573,0.00013,14.82269]
[1777288070073,36.57,77785.98,0.0,0.81611,0.00013,14.80408]
[1777288080143,36.56,77786.26,0.0,0.81618,0.00013,14.80067]
[1777288085178,36.56,77784.45,0.0,0.81596,0.00013,14.81146]
[1777288090213,36.56,77782.65,0.0,0.81574,0.00013,14.82219]
[1777288096255,36.56,77781.09,0.0,0.81555,0.00013,14.83128]
[1777288101290,36.55,77778.27,0.0,0.81519,0.00013,14.84853]
[1777288106325,36.55,77778.75,0.0,0.81527,0.00013,14.84478]
[1777288111360,36.55,77777.64,0.0,0.81518,0.00013,14.84626]
[1777288116395,36.55,77772.09,0.0,0.81446,0.00013,14.88088]
[1777288121433,36.54,77778.61,0.0,0.81534,0.00013,14.83862]
[1777288126465,36.54,77781.22,0.0,0.81569,0.00013,14.82123]
[1777288134427,36.54,77785.56,0.0,0.81629,0.00013,14.79231]
[1777288139556,36.54,77776.03,0.0,0.81506,0.00013,14.85209]
[1777288140565,36.54,77772.61,0.0,0.81461,0.00013,14.87374]
[1777288145601,36.53,77770.23,0.0,0.81431,0.00013,14.88836]
[1777288151648,36.53,77770.04,0.0,0.81429,0.00013,14.88902]
[1777288156681,36.53,77769.66,0.0,0.81425,0.00013,14.89105]
[1777288161717,36.53,77769.72,0.0,0.81427,0.00013,14.89023]
[1777288167759,36.53,77770.02,0.0,0.81432,0.00013,14.88792]
[1777288173804,36.53,77770.35,0.0,0.81441,0.00013,14.88057]
[1777288178836,36.53,77770.63,0.0,0.81445,0.00013,14.87855]
[1777288183877,36.53,77770.75,0.0,0.81447,0.00013,14.87759]
[1777288188910,36.53,77770.58,0.0,0.81445,0.00013,14.87844]
[1777288190925,36.52,77765.02,0.0,0.81372,0.00013,14.91372]
[1777288195959,36.52,77761.9,0.0,0.81332,0.00013,14.9331]
[1777288200994,36.52,77760.06,0.0,0.81308,0.00013,14.94431]
[1777288206030,36.52,77757.81,0.0,0.8128,0.00013,14.95802]
[1777288211065,36.52,77757.14,0.0,0.81272,0.00013,14.96165]
[1777288215093,36.52,77749.38,0.0,0.8117,0.00013,15.01032]
[1777288219121,36.51,77750.3,0.0,0.81184,0.00013,15.00367]
[1777288225163,36.51,77753.44,0.0,0.81229,0.00013,14.98241]
[1777288230197,36.51,77753.56,0.0,0.81233,0.00013,14.98051]
[1777288235232,36.5,77752.75,0.0,0.81229,0.00013,14.97948]
[1777288240267,36.5,77753.77,0.0,0.81245,0.00013,14.97168]
[1777288245303,36.49,77754.99,0.0,0.81264,0.00013,14.96262]
[1777288250338,36.49,77756.83,0.0,0.81291,0.00013,14.94962]
[1777288255374,36.49,77757.78,0.0,0.81306,0.00013,14.94229]
[1777288260409,36.48,77760.3,0.0,0.81342,0.00013,14.92504]
[1777288265452,36.48,77758.99,0.0,0.81327,0.00013,14.93216]
[1777288270479,36.47,77760.58,0.0,0.8135,0.00013,14.9208]
[1777288279542,36.47,77760.98,0.0,0.8136,0.00013,14.91605]
[1777288284577,36.46,77760.35,0.0,0.81354,0.00013,14.91884]
[1777288291626,36.46,77760.97,0.0,0.8137,0.00013,14.90827]
[1777288296661,36.45,77762.19,0.0,0.81389,0.00013,14.89931]
[1777288298675,36.45,77770.74,0.0,0.81503,0.00013,14.84439]
[1777288299682,36.45,77772.57,0.0,0.81527,0.00013,14.83257]
[1777288303710,36.45,77778.56,0.0,0.81607,0.00013,14.79374]
[1777288306732,36.45,77773.47,0.0,0.8154,0.00013,14.82605]
[1777288307738,36.45,77767.43,0.0,0.81461,0.00013,14.86448]
[1777288310759,36.45,77763.38,0.0,0.81408,0.00013,14.88996]
[1777288315796,36.45,77762.39,0.0,0.81396,0.00013,14.89565]
[1777288320830,36.44,77764.91,0.0,0.81431,0.00013,14.87904]
[1777288325865,36.44,77767.66,0.0,0.81468,0.00013,14.8609]
[1777288330900,36.44,77768.38,0.0,0.81478,0.00013,14.85599]
[1777288335935,36.44,77768.49,0.0,0.8148,0.00013,14.85508]
[1777288341977,36.44,77768.65,0.0,0.81483,0.00013,14.85385]
[1777288346004,36.44,77774.8,0.0,0.81565,0.00013,14.81416]
[1777288351041,36.44,77779.77,0.0,0.81636,0.00013,14.77666]
[1777288356077,36.43,77782.41,0.0,0.81672,0.00013,14.75913]
[1777288361113,36.43,77778.72,0.0,0.81625,0.00013,14.78219]
[1777288366148,36.43,77782.15,0.0,0.81671,0.00013,14.75962]
[1777288371183,36.43,77786.78,0.0,0.81733,0.00013,14.72935]
[1777288376218,36.43,77786.36,0.0,0.81729,0.00013,14.73135]
[1777288381253,36.42,77786.49,0.0,0.81732,0.00013,14.72978]
[1777288386288,36.42,77786.9,0.0,0.81739,0.00013,14.7264]
[1777288391323,36.42,77787.55,0.0,0.81749,0.00013,14.72146]
[1777288396358,36.42,77788.01,0.0,0.81756,0.00013,14.71795]
[1777288401393,36.42,77785.02,0.0,0.81717,0.00013,14.73717]
[1777288406427,36.42,77783.2,0.0,0.81693,0.00013,14.74886]
[1777288411462,36.42,77781.97,0.0,0.81681,0.00013,14.75186]
[1777288416498,36.42,77780.23,0.0,0.81658,0.00013,14.76303]
[1777288421533,36.42,77777.95,0.0,0.81628,0.00013,14.77766]
[1777288426568,36.42,77775.41,0.0,0.81594,0.00013,14.79392]
[1777288429589,36.42,77769.37,0.0,0.81515,0.00013,14.83244]
[1777288434623,36.42,77767.15,0.0,0.81486,0.00013,14.84643]
[1777288439662,36.42,77760.76,0.0,0.81402,0.00013,14.88703]
[1777288444693,36.42,77758.44,0.0,0.81371,0.00013,14.90179]
[1777288449729,36.42,77758.82,0.0,0.81375,0.00013,14.89981]
[1777288454765,36.42,77756.43,0.0,0.81344,0.00013,14.91513]
[1777288455772,36.42,77751.03,0.0,0.81272,0.00013,14.94952]
[1777288458792,36.42,77750.13,0.0,0.81261,0.00013,14.9548]
[1777288463828,36.41,77748.19,0.0,0.81236,0.00013,14.9665]
[1777288468863,36.41,77743.63,0.0,0.81176,0.00013,14.99539]
[1777288473923,36.41,77739.12,0.0,0.8112,0.00013,15.01892]
[1777288475914,36.41,77765.24,0.0,0.81468,0.00013,14.85249]
[1777288477927,36.41,77770.21,0.0,0.81534,0.00013,14.82054]
[1777288482962,36.41,77770.71,0.0,0.8154,0.00013,14.81743]
[1777288493035,36.41,77773.9,0.0,0.81581,0.00013,14.7977]
[1777288498072,36.42,77776.98,0.0,0.8162,0.00013,14.7786]
[1777288501098,36.42,77782.31,0.0,0.8169,0.00013,14.74476]
[1777288506132,36.42,77782.38,0.0,0.81689,0.00013,14.7449]
[1777288511169,36.42,77782.76,0.0,0.81694,0.00013,14.74276]
[1777288517211,36.42,77786.0,0.0,0.81737,0.00013,14.72175]
[1777288522246,36.42,77786.82,0.0,0.81748,0.00013,14.71599]
[1777288527280,36.42,77787.4,0.0,0.81757,0.00013,14.71178]
[1777288532315,36.41,77785.94,0.0,0.81743,0.00013,14.71569]
[1777288537351,36.41,77782.83,0.0,0.81704,0.00013,14.73509]
[1777288542385,36.41,77781.75,0.0,0.8169,0.00013,14.74175]
[1777288547420,36.41,77779.58,0.0,0.81662,0.00013,14.75515]
[1777288551448,36.41,77773.39,0.0,0.81581,0.00013,14.79447]
[1777288555476,36.41,77779.09,0.0,0.81656,0.00013,14.75821]
[1777288560512,36.41,77781.2,0.0,0.81683,0.00013,14.74507]
[1777288565547,36.41,77777.15,0.0,0.81629,0.00013,14.77122]
[1777288570582,36.41,77774.75,0.0,0.81597,0.00013,14.78673]
[1777288575617,36.41,77772.44,0.0,0.81567,0.00013,14.80163]
[1777288580651,36.41,77772.6,0.0,0.81569,0.00013,14.8007]
[1777288585687,36.41,77772.33,0.0,0.81565,0.00013,14.80255]
[1777288590722,36.41,77770.67,0.0,0.81543,0.00013,14.81324]
[1777288595756,36.41,77770.31,0.0,0.81542,0.00013,14.81069]
[1777288600792,36.41,77766.2,0.0,0.81488,0.00013,14.83696]
[1777288602806,36.41,77760.0,0.0,0.81406,0.00013,14.87642]
[1777288605826,36.41,77756.24,0.0,0.81356,0.00013,14.90042]
[1777288610865,36.42,77757.62,0.0,0.81374,0.00013,14.89178]
[1777288615898,36.42,77759.07,0.0,0.81393,0.00013,14.88266]
[1777288620933,36.42,77755.55,0.0,0.81346,0.00013,14.90518]
[1777288625968,36.42,77752.61,0.0,0.81307,0.00013,14.92399]
[1777288627887,36.42,77758.81,0.0,0.81389,0.00013,14.88455]
[1777288633016,36.42,77757.92,0.0,0.81377,0.00013,14.89041]
[1777288638051,36.42,77757.09,0.0,0.81366,0.00013,14.89599]
[1777288643087,36.42,77756.66,0.0,0.81359,0.00013,14.89894]
[1777288655170,36.42,77756.02,0.0,0.81354,0.00013,14.8986]
[1777288660212,36.42,77760.57,0.0,0.81414,0.00013,14.86988]
[1777288665243,36.42,77759.24,0.0,0.81396,0.00013,14.87874]
[1777288670278,36.42,77758.84,0.0,0.8139,0.00013,14.88165]
[1777288676320,36.42,77758.91,0.0,0.8139,0.00013,14.88168]
[1777288678334,36.43,77752.66,0.0,0.81306,0.00013,14.92163]
[1777288683369,36.43,77749.28,0.0,0.81261,0.00013,14.94331]
[1777288688405,36.43,77747.59,0.0,0.81238,0.00013,14.9542]
[1777288694446,36.43,77749.03,0.0,0.81257,0.00013,14.94536]
[1777288699481,36.43,77743.82,0.0,0.81187,0.00013,14.97877]
[1777288704517,36.43,77741.36,0.0,0.81154,0.00013,14.99449]
[1777288709552,36.43,77740.53,0.0,0.81143,0.00013,14.99981]
[1777288714587,36.43,77743.34,0.0,0.81184,0.00013,14.97712]
[1777288719621,36.43,77745.21,0.0,0.81209,0.00013,14.96535]
[1777288724657,36.43,77746.12,0.0,0.81221,0.00013,14.95968]
[1777288729691,36.43,77747.83,0.0,0.81244,0.00013,14.94892]
[1777288734727,36.43,77748.47,0.0,0.81252,0.00013,14.94499]
[1777288740772,36.43,77750.03,0.0,0.81272,0.00013,14.93522]
[1777288742783,36.43,77759.14,0.0,0.81393,0.00013,14.87726]
[1777288743791,36.43,77760.7,0.0,0.81413,0.00013,14.86742]
[1777288747819,36.43,77768.34,0.0,0.81514,0.00013,14.81906]
[1777288750840,36.43,77775.02,0.0,0.81601,0.00013,14.77652]
[1777288755876,36.43,77781.96,0.0,0.81692,0.00013,14.73245]
[1777288756883,36.43,77777.7,0.0,0.81636,0.00013,14.75966]
[1777288761917,36.43,77780.04,0.0,0.81666,0.00013,14.74514]
[1777288766953,36.44,77777.6,0.0,0.81632,0.00013,14.76189]
[1777288771989,36.44,77774.41,0.0,0.81592,0.00013,14.77843]
[1777288777024,36.45,77773.31,0.0,0.81575,0.00013,14.78648]
[1777288782059,36.45,77773.67,0.0,0.81578,0.00013,14.78526]
[1777288784072,36.45,77779.3,0.0,0.81651,0.00013,14.7498]
[1777288789108,36.45,77779.55,0.0,0.81652,0.00013,14.74953]
[1777288794142,36.46,77783.18,0.0,0.81696,0.00013,14.72775]
[1777288799178,36.46,77782.51,0.0,0.81686,0.00013,14.73259]
[1777288801191,36.46,77787.54,0.0,0.81752,0.00013,14.70068]
[1777288806227,36.46,77789.8,0.0,0.8178,0.00013,14.68683]
[1777288816297,36.47,77789.03,0.0,0.81768,0.00013,14.69286]
[1777288822339,36.47,77786.92,0.0,0.81739,0.00013,14.70694]
[1777288827375,36.47,77785.1,0.0,0.81714,0.00013,14.71904]
[1777288832410,36.47,77784.78,0.0,0.81714,0.00013,14.71667]
[1777288837444,36.47,77783.9,0.0,0.81701,0.00013,14.72275]
[1777288842484,36.47,77780.63,0.0,0.81658,0.00013,14.74396]
[1777288847516,36.47,77782.04,0.0,0.81676,0.00013,14.73524]
[1777288853557,36.48,77784.19,0.0,0.81703,0.00013,14.72192]
[1777288858592,36.48,77786.21,0.0,0.81729,0.00013,14.7094]
[1777288863626,36.48,77792.67,0.0,0.81812,0.00013,14.6687]
[1777288868662,36.48,77790.64,0.0,0.81784,0.00013,14.68218]
[1777288873696,36.48,77789.27,0.0,0.81766,0.00013,14.69109]
[1777288878732,36.48,77787.84,0.0,0.81748,0.00013,14.70008]
[1777288883766,36.48,77787.06,0.0,0.81738,0.00013,14.70491]
[1777288888801,36.48,77788.53,0.0,0.81757,0.00013,14.69538]
[1777288891826,36.48,77800.06,0.0,0.81912,0.00013,14.61675]
[1777288892831,36.48,77801.77,0.0,0.81934,0.00013,14.60588]
[1777288897867,36.48,77805.02,0.0,0.81975,0.00013,14.58562]
[1777288902900,36.48,77803.95,0.0,0.8196,0.00013,14.59306]
[1777288904914,36.48,77809.7,0.0,0.82034,0.00013,14.55649]
[1777288909950,36.49,77814.59,0.0,0.82096,0.00013,14.52592]
[1777288914985,36.49,77816.7,0.0,0.82121,0.00013,14.51328]
[1777288918007,36.49,77822.06,0.0,0.8219,0.00013,14.47933]
[1777288923042,36.49,77822.3,0.0,0.82193,0.00013,14.47785]
[1777288929085,36.49,77822.89,0.0,0.822,0.00013,14.47413]
[1777288934121,36.49,77826.18,0.0,0.82242,0.00013,14.45323]
[1777288939154,36.49,77829.71,0.0,0.82287,0.00013,14.43095]
[1777288946205,36.49,77832.89,0.0,0.82327,0.00013,14.4109]
[1777288948218,36.49,77839.52,0.0,0.82411,0.00013,14.36847]
[1777288952247,36.49,77846.57,0.0,0.82505,0.00013,14.31859]
[1777288953253,36.49,77846.68,0.0,0.82506,0.00013,14.31787]
[1777288958288,36.49,77848.48,0.0,0.82529,0.00013,14.30641]
[1777288961309,36.49,77842.93,0.0,0.82458,0.00013,14.34225]
[1777288962316,36.49,77837.67,0.0,0.82391,0.00013,14.37599]
[1777288964329,36.49,77834.98,0.0,0.82356,0.00013,14.39337]
[1777288970286,36.5,77837.21,0.0,0.82384,0.00013,14.37939]
[1777288978429,36.5,77833.49,0.0,0.82336,0.00013,14.40365]
[1777288983462,36.5,77831.97,0.0,0.82317,0.00013,14.41323]
[1777288986487,36.5,77825.58,0.0,0.82235,0.00013,14.45405]
[1777288988501,36.5,77825.24,0.0,0.82231,0.00013,14.45623]
[1777288993536,36.5,77828.47,0.0,0.82272,0.00013,14.43546]
[1777288999580,36.5,77826.94,0.0,0.82253,0.00013,14.44522]
[1777289004614,36.5,77827.17,0.0,0.82256,0.00013,14.44374]
[1777289007635,36.5,77834.89,0.0,0.82355,0.00013,14.39414]
[1777289008641,36.5,77842.48,0.0,0.82452,0.00013,14.34537]
[1777289009648,36.5,77843.72,0.0,0.82468,0.00013,14.3374]
[1777289015691,36.5,77838.83,0.0,0.8241,0.00013,14.36379]
[1777289020726,36.5,77838.89,0.0,0.8241,0.00013,14.36348]
[1777289025760,36.5,77836.32,0.0,0.82377,0.00013,14.38008]
[1777289030795,36.5,77837.11,0.0,0.82387,0.00013,14.37517]
[1777289035831,36.5,77839.0,0.0,0.82411,0.00013,14.36323]
[1777289041873,36.5,77841.81,0.0,0.82446,0.00013,14.3455]
[1777289046908,36.5,77840.82,0.0,0.82433,0.00013,14.35209]
[1777289055971,36.5,77840.17,0.0,0.82424,0.00013,14.35661]
[1777289056982,36.5,77830.88,0.0,0.82305,0.00013,14.4162]
[1777289057984,36.5,77830.71,0.0,0.82303,0.00013,14.41725]
[1777289059999,36.5,77836.38,0.0,0.82376,0.00013,14.38083]
[1777289065034,36.5,77841.38,0.0,0.82439,0.00013,14.34887]
[1777289070069,36.5,77840.2,0.0,0.82424,0.00013,14.3565]
[1777289075104,36.5,77838.76,0.0,0.8241,0.00013,14.36085]
[1777289080139,36.5,77835.34,0.0,0.82366,0.00013,14.38282]
[1777289085173,36.5,77836.08,0.0,0.82376,0.00013,14.37798]
[1777289091216,36.5,77836.57,0.0,0.82382,0.00013,14.3748]
[1777289096251,36.5,77836.68,0.0,0.82384,0.00013,14.37409]
[1777289101286,36.5,77836.55,0.0,0.82382,0.00013,14.37492]
[1777289107327,36.5,77836.43,0.0,0.82381,0.00013,14.37568]
[1777289112362,36.5,77829.42,0.0,0.82291,0.00013,14.42047]
[1777289117399,36.5,77825.28,0.0,0.82238,0.00013,14.44697]
[1777289122433,36.5,77824.28,0.0,0.82226,0.00013,14.45326]
[1777289128478,36.5,77827.31,0.0,0.82266,0.00013,14.43321]
[1777289133509,36.49,77832.13,0.0,0.82333,0.00013,14.39682]
[1777289139552,36.49,77832.63,0.0,0.8234,0.00013,14.39319]
[1777289144587,36.49,77833.75,0.0,0.82355,0.00013,14.38568]
[1777289149622,36.49,77847.18,0.0,0.82527,0.00013,14.2992]
[1777289151636,36.49,77849.71,0.0,0.82559,0.00013,14.28295]
[1777289156672,36.49,77852.1,0.0,0.82589,0.00013,14.26795]
[1777289161713,36.49,77855.76,0.0,0.82634,0.00013,14.24513]
[1777289163721,36.5,77863.97,0.0,0.82737,0.00013,14.19268]
[1777289165734,36.5,77871.43,0.0,0.82831,0.00013,14.14493]
[1777289166742,36.5,77870.71,0.0,0.82821,0.00013,14.15004]
[1777289171777,36.5,77870.98,0.0,0.82822,0.00013,14.14954]
[1777289176812,36.5,77871.34,0.0,0.82824,0.00013,14.14845]
[1777289181846,36.51,77871.78,0.0,0.82827,0.00013,14.14683]
[1777289183861,36.51,77877.01,0.0,0.82892,0.00013,14.11374]
[1777289188895,36.51,77878.43,0.0,0.82907,0.00013,14.106]
[1777289193930,36.52,77882.63,0.0,0.82962,0.00012,14.07512]
[1777289198966,36.52,77885.5,0.0,0.82997,0.00012,14.05701]
[1777289204001,36.52,77885.79,0.0,0.83,0.00012,14.05551]
[1777289209036,36.52,77889.95,0.0,0.83051,0.00012,14.02917]
[1777289214071,36.52,77891.95,0.0,0.83074,0.00012,14.0172]
[1777289219106,36.53,77892.29,0.0,0.83075,0.00012,14.01654]
[1777289224142,36.53,77889.96,0.0,0.83044,0.00012,14.03294]
[1777289226154,36.53,77884.03,0.0,0.82969,0.00012,14.07162]
[1777289231189,36.54,77882.82,0.0,0.82951,0.00012,14.08055]
[1777289237233,36.54,77885.77,0.0,0.82986,0.00012,14.06301]
[1777289242266,36.54,77892.48,0.0,0.83068,0.00012,14.02075]
[1777289247301,36.54,77891.53,0.0,0.83055,0.00012,14.02729]
[1777289252337,36.55,77890.11,0.0,0.83041,0.00012,14.03185]
[1777289255358,36.55,77884.56,0.0,0.82971,0.00012,14.06809]
[1777289260392,36.55,77882.49,0.0,0.82943,0.00012,14.08243]
[1777289265427,36.55,77883.36,0.0,0.82952,0.00012,14.07786]
[1777289271470,36.56,77883.58,0.0,0.82952,0.00012,14.07778]
[1777289276504,36.56,77884.62,0.0,0.82963,0.00012,14.07227]
[1777289281540,36.56,77888.49,0.0,0.83009,0.00012,14.04863]
[1777289286575,36.57,77888.35,0.0,0.83004,0.00012,14.05085]
[1777289291610,36.57,77889.24,0.0,0.83013,0.00012,14.04642]
[1777289297574,36.58,77889.35,0.0,0.83012,0.00012,14.04728]
[1777289305710,36.58,77889.52,0.0,0.8301,0.00012,14.04831]
[1777289311750,36.59,77889.51,0.0,0.83011,0.00012,14.045]
[1777289316786,36.59,77889.34,0.0,0.83006,0.00012,14.04737]
[1777289321821,36.6,77889.53,0.0,0.83006,0.00012,14.04741]
[1777289326856,36.6,77891.04,0.0,0.83024,0.00012,14.03858]
[1777289331892,36.6,77892.33,0.0,0.83037,0.00012,14.03169]
[1777289336925,36.61,77890.97,0.0,0.83018,0.00012,14.04163]
[1777289341961,36.61,77891.76,0.0,0.83025,0.00012,14.03773]
[1777289346996,36.61,77890.19,0.0,0.83004,0.00012,14.04893]
[1777289352031,36.62,77887.64,0.0,0.8297,0.00012,14.06629]
[1777289357066,36.62,77888.79,0.0,0.82983,0.00012,14.05979]
[1777289362100,36.62,77888.68,0.0,0.8298,0.00012,14.06128]
[1777289367135,36.62,77888.28,0.0,0.82975,0.00012,14.06367]
[1777289372172,36.62,77888.8,0.0,0.82987,0.00012,14.05488]
[1777289377206,36.62,77889.13,0.0,0.82992,0.00012,14.05229]
[1777289382242,36.62,77888.87,0.0,0.82989,0.00012,14.05365]
[1777289384255,36.62,77878.35,0.0,0.82858,0.00013,14.12115]
[1777289385261,36.62,77871.62,0.0,0.82773,0.00013,14.16438]
[1777289388283,36.62,77866.49,0.0,0.82709,0.00013,14.19743]
[1777289393318,36.62,77862.65,0.0,0.82659,0.00013,14.22237]
[1777289398353,36.62,77864.81,0.0,0.82686,0.00013,14.20889]
[1777289403389,36.62,77868.24,0.0,0.82728,0.00013,14.18731]
[1777289408423,36.62,77867.79,0.0,0.82722,0.00013,14.1908]
[1777289413457,36.62,77863.03,0.0,0.8266,0.00013,14.22196]
[1777289418492,36.63,77857.55,0.0,0.8259,0.00013,14.25775]
[1777289421514,36.63,77864.59,0.0,0.82678,0.00013,14.21319]
[1777289427556,36.63,77869.23,0.0,0.82734,0.00013,14.18464]
[1777289434604,36.64,77874.63,0.0,0.82803,0.00013,14.14649]
[1777289445683,36.64,77879.44,0.0,0.8286,0.00013,14.11786]
[1777289450718,36.64,77881.23,0.0,0.8288,0.00012,14.10737]
[1777289455755,36.65,77884.12,0.0,0.82914,0.00012,14.08985]
[1777289462801,36.65,77885.39,0.0,0.82928,0.00012,14.08309]
[1777289468774,36.65,77886.11,0.0,0.82934,0.00012,14.0796]
[1777289474884,36.66,77886.73,0.0,0.8294,0.00012,14.07676]
[1777289485964,36.66,77887.63,0.0,0.82947,0.00012,14.07313]
[1777289492028,36.67,77887.93,0.0,0.82953,0.00012,14.06743]
[1777289495048,36.67,77901.77,0.0,0.83124,0.00012,13.97937]
[1777289497063,36.67,77899.04,0.0,0.83089,0.00012,13.99722]
[1777289500087,36.67,77893.56,0.0,0.8302,0.00012,14.03288]
[1777289503105,36.67,77890.31,0.0,0.82979,0.00012,14.05441]
[1777289508139,36.68,77890.76,0.0,0.82982,0.00012,14.05262]
[1777289513174,36.68,77890.22,0.0,0.82973,0.00012,14.05716]
[1777289518210,36.68,77889.45,0.0,0.82962,0.00012,14.06315]
[1777289523245,36.69,77891.45,0.0,0.82985,0.00012,14.05145]
[1777289528280,36.69,77893.73,0.0,0.83011,0.00012,14.03798]
[1777289533317,36.69,77886.66,0.0,0.82921,0.00012,14.08439]
[1777289538352,36.7,77886.42,0.0,0.82916,0.00012,14.08682]
[1777289543387,36.7,77882.53,0.0,0.82866,0.00012,14.11262]
[1777289548422,36.7,77878.17,0.0,0.82809,0.00013,14.14141]
[1777289553457,36.7,77875.77,0.0,0.82782,0.00013,14.15269]
[1777289558492,36.71,77872.22,0.0,0.82736,0.00013,14.17627]
[1777289563526,36.71,77869.64,0.0,0.82702,0.00013,14.19361]
[1777289569574,36.71,77867.66,0.0,0.82675,0.00013,14.20725]
[1777289574609,36.72,77865.79,0.0,0.8265,0.00013,14.22001]
[1777289576624,36.72,77860.35,0.0,0.82581,0.00013,14.25504]
[1777289581659,36.72,77862.88,0.0,0.82611,0.00013,14.23954]
[1777289586694,36.72,77861.89,0.0,0.82597,0.00013,14.24655]
[1777289591729,36.72,77859.98,0.0,0.82572,0.00013,14.25936]
[1777289596765,36.72,77856.53,0.0,0.82528,0.00013,14.28192]
[1777289601800,36.73,77854.42,0.0,0.825,0.00013,14.29574]
[1777289606834,36.73,77859.88,0.0,0.82569,0.00013,14.2612]
[1777289609856,36.73,77853.24,0.0,0.82484,0.00013,14.30366]
[1777289614890,36.73,77850.86,0.0,0.82459,0.00013,14.31378]
[1777289616905,36.73,77845.63,0.0,0.82392,0.00013,14.34738]
[1777289621940,36.73,77841.99,0.0,0.82345,0.00013,14.37105]
[1777289626977,36.73,77839.01,0.0,0.82307,0.00013,14.38986]
[1777289629899,36.73,77829.43,0.0,0.82185,0.00013,14.45062]
[1777289631004,36.73,77827.44,0.0,0.8216,0.00013,14.46327]
[1777289636045,36.73,77825.56,0.0,0.82136,0.00013,14.47507]
[1777289641079,36.73,77825.43,0.0,0.82135,0.00013,14.47567]
[1777289646115,36.73,77825.79,0.0,0.8214,0.00013,14.47315]
[1777289652157,36.72,77827.29,0.0,0.82159,0.00013,14.46334]
[1777289656185,36.72,77833.13,0.0,0.82235,0.00013,14.426]
[1777289660216,36.72,77835.88,0.0,0.8227,0.00013,14.40847]
[1777289665249,36.72,77837.51,0.0,0.8229,0.00013,14.39812]
[1777289671289,36.72,77839.57,0.0,0.82321,0.00013,14.38005]
[1777289676327,36.72,77840.05,0.0,0.82327,0.00013,14.377]
[1777289681361,36.72,77841.37,0.0,0.82344,0.00013,14.36857]
[1777289686396,36.72,77846.57,0.0,0.82411,0.00013,14.3348]
[1777289691430,36.72,77845.91,0.0,0.82405,0.00013,14.33824]
[1777289697473,36.72,77843.39,0.0,0.82373,0.00013,14.35381]
[1777289702507,36.72,77842.31,0.0,0.8236,0.00013,14.36066]
[1777289706536,36.72,77836.37,0.0,0.82284,0.00013,14.39839]
[1777289712579,36.72,77841.54,0.0,0.82351,0.00013,14.36518]
[1777289718620,36.72,77842.82,0.0,0.82367,0.00013,14.35693]
[1777289730608,36.72,77846.32,0.0,0.82412,0.00013,14.33466]
[1777289735742,36.72,77846.34,0.0,0.82416,0.00013,14.32964]
[1777289743798,36.72,77846.38,0.0,0.82416,0.00013,14.32959]
[1777289750748,36.72,77846.57,0.0,0.82418,0.00013,14.32863]
[1777289757896,36.72,77846.53,0.0,0.82417,0.00013,14.32907]
[1777289763937,36.72,77846.29,0.0,0.82414,0.00013,14.33069]
[1777289765952,36.72,77840.7,0.0,0.82343,0.00013,14.36631]
[1777289770987,36.72,77842.32,0.0,0.82364,0.00013,14.35584]
[1777289776023,36.72,77839.29,0.0,0.82326,0.00013,14.37494]
[1777289781057,36.72,77838.84,0.0,0.8232,0.00013,14.37756]
[1777289786091,36.72,77839.98,0.0,0.82335,0.00013,14.37013]
[1777289791126,36.72,77839.17,0.0,0.8233,0.00013,14.37019]
[1777289796162,36.71,77838.72,0.0,0.82325,0.00013,14.37239]
[1777289801196,36.71,77836.2,0.0,0.82293,0.00013,14.38829]
[1777289806232,36.71,77834.51,0.0,0.82272,0.00013,14.39884]
[1777289811266,36.71,77834.86,0.0,0.82277,0.00013,14.39638]
[1777289816302,36.71,77831.9,0.0,0.8224,0.00013,14.41501]
[1777289821342,36.71,77830.1,0.0,0.82217,0.00013,14.42625]
[1777289823351,36.71,77817.34,0.0,0.82053,0.00013,14.50736]
[1777289824357,36.71,77810.84,0.0,0.8197,0.00013,14.54865]
[1777289825365,36.71,77809.7,0.0,0.81955,0.00013,14.55592]
[1777289826372,36.71,77809.51,0.0,0.81952,0.00013,14.55711]
[1777289831407,36.71,77801.75,0.0,0.81852,0.00013,14.60613]
[1777289834428,36.71,77798.15,0.0,0.81806,0.00013,14.62865]
[1777289839463,36.71,77801.73,0.0,0.81853,0.00013,14.60576]
[1777289844497,36.71,77803.47,0.0,0.81877,0.00013,14.59419]
[1777289849533,36.71,77804.64,0.0,0.81893,0.00013,14.58623]
[1777289854568,36.7,77805.51,0.0,0.8191,0.00013,14.57527]
[1777289859604,36.7,77802.89,0.0,0.81877,0.00013,14.59139]
[1777289864656,36.7,77804.58,0.0,0.819,0.00013,14.58014]
[1777289869673,36.7,77805.64,0.0,0.81914,0.00013,14.57293]
[1777289874711,36.7,77798.14,0.0,0.81817,0.00013,14.6206]
[1777289875719,36.7,77796.55,0.0,0.81796,0.00013,14.6307]
[1777289880752,36.7,77792.24,0.0,0.8174,0.00013,14.65807]
[1777289885787,36.7,77791.8,0.0,0.81734,0.00013,14.66081]
[1777289890821,36.7,77792.57,0.0,0.81744,0.00013,14.65597]
[1777289895857,36.7,77795.58,0.0,0.81784,0.00013,14.63672]
[1777289900891,36.7,77793.19,0.0,0.81754,0.00013,14.65115]
[1777289905927,36.69,77792.65,0.0,0.81749,0.00013,14.65383]
[1777289910961,36.69,77791.82,0.0,0.81739,0.00013,14.65835]
[1777289915998,36.69,77793.32,0.0,0.81765,0.00013,14.64317]
[1777289921037,36.69,77801.59,0.0,0.81873,0.00013,14.59006]
[1777289923047,36.69,77809.69,0.0,0.81978,0.00013,14.53847]
[1777289925062,36.69,77802.56,0.0,0.81886,0.00013,14.58377]
[1777289930098,36.69,77802.86,0.0,0.81891,0.00013,14.58158]
[1777289935131,36.69,77803.61,0.0,0.81901,0.00013,14.57649]
[1777289940167,36.68,77800.26,0.0,0.81858,0.00013,14.59733]
[1777289943188,36.68,77805.74,0.0,0.8193,0.00013,14.56224]
[1777289948222,36.68,77805.17,0.0,0.81923,0.00013,14.56553]
[1777289953257,36.68,77806.4,0.0,0.8194,0.00013,14.55739]
[1777289958293,36.68,77808.19,0.0,0.81963,0.00013,14.54579]
[1777289963328,36.68,77809.75,0.0,0.81984,0.00013,14.53577]
[1777289968363,36.68,77806.59,0.0,0.81943,0.00013,14.55591]
[1777289973398,36.68,77807.87,0.0,0.81964,0.00013,14.54266]
[1777289977426,36.68,77802.69,0.0,0.81897,0.00013,14.57547]
[1777289982461,36.68,77803.48,0.0,0.81908,0.00013,14.5702]
[1777289987496,36.68,77803.11,0.0,0.81904,0.00013,14.5723]
[1777289992531,36.68,77804.2,0.0,0.81918,0.00013,14.56512]
[1777289997567,36.68,77804.77,0.0,0.81926,0.00013,14.56122]
[1777290002601,36.68,77804.0,0.0,0.81917,0.00013,14.56588]
[1777290009649,36.67,77803.79,0.0,0.81915,0.00013,14.56686]
[1777290015692,36.67,77804.15,0.0,0.8192,0.00013,14.56427]
[1777290019721,36.67,77809.63,0.0,0.81991,0.00013,14.52924]
[1777290021736,36.67,77813.54,0.0,0.82042,0.00013,14.50438]
[1777290026771,36.67,77816.03,0.0,0.82073,0.00013,14.48877]
[1777290031806,36.67,77811.07,0.0,0.82013,0.00013,14.51567]
[1777290036841,36.67,77810.74,0.0,0.82009,0.00013,14.51792]
[1777290041877,36.68,77813.43,0.0,0.82043,0.00013,14.501]
[1777290043893,36.68,77817.23,0.0,0.82092,0.00013,14.47698]
[1777290048937,36.68,77815.67,0.0,0.8207,0.00013,14.48747]
[1777290053963,36.68,77814.27,0.0,0.82051,0.00013,14.49688]
[1777290058998,36.68,77812.9,0.0,0.82033,0.00013,14.50608]
[1777290064035,36.68,77807.79,0.0,0.81966,0.00013,14.53897]
[1777290069068,36.68,77808.72,0.0,0.81978,0.00013,14.53329]
[1777290074103,36.68,77811.17,0.0,0.82009,0.00013,14.51794]
[1777290079137,36.68,77814.3,0.0,0.82049,0.00013,14.49829]
[1777290084173,36.69,77819.21,0.0,0.82111,0.00013,14.46738]
[1777290089209,36.69,77820.32,0.0,0.82125,0.00013,14.46078]
[1777290094245,36.69,77820.82,0.0,0.82134,0.00013,14.45312]
[1777290100287,36.69,77821.07,0.0,0.82137,0.00013,14.45209]
[1777290106329,36.69,77822.01,0.0,0.82148,0.00013,14.44667]
[1777290111364,36.69,77822.43,0.0,0.82154,0.00013,14.4436]
[1777290116400,36.69,77816.26,0.0,0.82076,0.00013,14.48178]
[1777290118414,36.69,77812.91,0.0,0.82034,0.00013,14.50257]
[1777290123449,36.68,77814.82,0.0,0.82061,0.00013,14.48933]
[1777290128484,36.68,77819.42,0.0,0.82121,0.00013,14.45958]
[1777290133519,36.68,77821.21,0.0,0.82145,0.00013,14.44787]
[1777290137546,36.68,77814.9,0.0,0.82064,0.00013,14.4878]
[1777290139561,36.68,77813.25,0.0,0.82043,0.00013,14.49806]
[1777290144595,36.68,77812.13,0.0,0.8203,0.00013,14.50457]
[1777290149631,36.67,77811.63,0.0,0.82025,0.00013,14.50712]
[1777290154665,36.67,77810.9,0.0,0.82021,0.00013,14.50623]
[1777290159701,36.67,77810.11,0.0,0.82012,0.00013,14.51056]
[1777290164737,36.67,77809.48,0.0,0.82005,0.00013,14.51399]
[1777290169771,36.67,77805.5,0.0,0.81955,0.00013,14.53865]
[1777290174806,36.66,77810.76,0.0,0.82024,0.00013,14.50456]
[1777290179842,36.66,77812.5,0.0,0.82048,0.00013,14.49299]
[1777290184875,36.66,77813.03,0.0,0.82056,0.00013,14.4891]
[1777290189911,36.66,77812.12,0.0,0.82045,0.00013,14.49437]
[1777290194946,36.66,77810.63,0.0,0.82027,0.00013,14.50331]
[1777290200987,36.66,77810.09,0.0,0.82021,0.00013,14.50609]
[1777290206024,36.65,77808.83,0.0,0.82006,0.00013,14.51356]
[1777290211059,36.65,77809.0,0.0,0.82013,0.00013,14.50697]
[1777290216093,36.65,77807.84,0.0,0.81999,0.00013,14.51381]
[1777290221129,36.65,77807.26,0.0,0.81993,0.00013,14.51696]
[1777290226164,36.65,77806.85,0.0,0.81989,0.00013,14.51903]
[1777290231199,36.65,77806.59,0.0,0.81987,0.00013,14.52013]
[1777290236243,36.64,77804.48,0.0,0.8196,0.00013,14.53298]
[1777290241275,36.64,77804.16,0.0,0.81957,0.00013,14.53441]
[1777290246310,36.64,77805.36,0.0,0.81974,0.00013,14.5262]
[1777290251344,36.64,77805.57,0.0,0.81978,0.00013,14.52431]
[1777290256380,36.64,77806.74,0.0,0.81994,0.00013,14.51635]
[1777290261416,36.64,77805.08,0.0,0.81974,0.00013,14.52638]
[1777290266450,36.63,77805.01,0.0,0.81974,0.00013,14.52628]
[1777290271485,36.63,77804.97,0.0,0.81979,0.00013,14.52104]
[1777290276520,36.63,77805.22,0.0,0.81983,0.00013,14.51893]
[1777290281555,36.63,77805.88,0.0,0.81992,0.00013,14.51426]
[1777290286590,36.63,77805.78,0.0,0.81992,0.00013,14.51441]
[1777290291632,36.63,77805.27,0.0,0.81986,0.00013,14.51718]
[1777290296668,36.62,77805.4,0.0,0.81989,0.00013,14.51587]
[1777290301703,36.62,77805.33,0.0,0.81989,0.00013,14.51586]
[1777290306737,36.62,77805.47,0.0,0.81992,0.00013,14.51443]
[1777290312785,36.62,77806.21,0.0,0.82003,0.00013,14.50902]
[1777290319830,36.62,77805.67,0.0,0.81997,0.00013,14.51203]
[1777290330908,36.62,77806.03,0.0,0.82003,0.00013,14.50911]
[1777290341985,36.61,77805.91,0.0,0.82006,0.00013,14.50443]
[1777290352053,36.61,77805.78,0.0,0.82006,0.00013,14.50485]
[1777290357091,36.61,77805.75,0.0,0.82006,0.00013,14.50485]
[1777290364139,36.61,77805.56,0.0,0.82004,0.00013,14.5058]
[1777290369175,36.61,77803.14,0.0,0.81973,0.00013,14.52094]
[1777290374210,36.61,77803.49,0.0,0.81978,0.00013,14.51837]
[1777290379245,36.61,77806.26,0.0,0.82015,0.00013,14.50039]
[1777290384280,36.61,77806.38,0.0,0.82017,0.00013,14.4994]
[1777290390323,36.61,77806.27,0.0,0.82016,0.00013,14.49988]
[1777290396364,36.61,77806.19,0.0,0.82019,0.00013,14.49524]
[1777290403412,36.61,77806.23,0.0,0.8202,0.00013,14.49483]
[1777290410461,36.61,77806.1,0.0,0.82019,0.00013,14.49554]
[1777290412481,36.61,77800.87,0.0,0.8195,0.00013,14.5291]
[1777290419528,36.61,77801.8,0.0,0.81961,0.00013,14.52371]
[1777290424562,36.61,77803.83,0.0,0.81987,0.00013,14.51114]
[1777290429597,36.61,77804.04,0.0,0.8199,0.00013,14.50955]
[1777290435536,36.61,77804.5,0.0,0.81997,0.00013,14.50627]
[1777290440676,36.61,77800.18,0.0,0.8194,0.00013,14.53411]
[1777290445708,36.61,77801.69,0.0,0.8196,0.00013,14.52464]
[1777290450744,36.61,77803.75,0.0,0.81986,0.00013,14.51172]
[1777290457793,36.61,77803.45,0.0,0.81986,0.00013,14.50897]
[1777290462828,36.61,77804.11,0.0,0.81994,0.00013,14.50486]
[1777290467863,36.61,77802.71,0.0,0.81977,0.00013,14.51341]
[1777290472897,36.61,77802.37,0.0,0.81973,0.00013,14.5155]
[1777290477933,36.61,77802.25,0.0,0.81971,0.00013,14.5163]
[1777290482967,36.61,77804.34,0.0,0.81998,0.00013,14.50301]
[1777290488002,36.61,77804.49,0.0,0.82,0.00013,14.50208]
[1777290495056,36.61,77806.42,0.0,0.82025,0.00013,14.48982]
[1777290503112,36.61,77807.63,0.0,0.8204,0.00013,14.48215]
[1777290513181,36.61,77809.36,0.0,0.82067,0.00013,14.46626]
[1777290521238,36.61,77809.73,0.0,0.82072,0.00013,14.464]
[1777290530301,36.61,77811.74,0.0,0.82097,0.00013,14.45141]
[1777290536239,36.61,77811.61,0.0,0.82095,0.00013,14.45237]
[1777290541378,36.61,77812.41,0.0,0.82106,0.00013,14.44719]
[1777290546412,36.61,77810.69,0.0,0.82085,0.00013,14.45742]
[1777290556483,36.6,77810.5,0.0,0.82086,0.00013,14.45701]
[1777290562524,36.6,77811.1,0.0,0.82095,0.00013,14.45224]
[1777290567561,36.6,77811.35,0.0,0.821,0.00013,14.44989]
[1777290572596,36.6,77811.11,0.0,0.82103,0.00013,14.44572]
[1777290573603,36.6,77816.29,0.0,0.8217,0.00013,14.4125]
[1777290575617,36.6,77820.16,0.0,0.8222,0.00013,14.3876]
[1777290580651,36.59,77819.07,0.0,0.82207,0.00013,14.39426]
[1777290584680,36.59,77813.13,0.0,0.82131,0.00013,14.43193]
[1777290589715,36.59,77813.74,0.0,0.82139,0.00013,14.42755]
[1777290595760,36.59,77812.82,0.0,0.82129,0.00013,14.43282]
[1777290600797,36.59,77811.96,0.0,0.82119,0.00013,14.43779]
[1777290605828,36.59,77810.91,0.0,0.82106,0.00013,14.44391]
[1777290610903,36.59,77811.15,0.0,0.8211,0.00013,14.44176]
[1777290615938,36.58,77811.49,0.0,0.82116,0.00013,14.43899]
[1777290619972,36.58,77803.1,0.0,0.82008,0.00013,14.49206]
[1777290620977,36.58,77799.47,0.0,0.81962,0.00013,14.51503]
[1777290626013,36.58,77798.78,0.0,0.81955,0.00013,14.51844]
[1777290631050,36.58,77798.24,0.0,0.81954,0.00013,14.51595]
[1777290636961,36.57,77797.3,0.0,0.81944,0.00013,14.52081]
[1777290644141,36.57,77795.53,0.0,0.81923,0.00013,14.5308]
[1777290649177,36.57,77794.72,0.0,0.81915,0.00013,14.53505]
[1777290653206,36.56,77789.57,0.0,0.81849,0.00013,14.56711]
[1777290658242,36.56,77783.75,0.0,0.81775,0.00013,14.60293]
[1777290663275,36.56,77780.91,0.0,0.8174,0.00013,14.62018]
[1777290669318,36.55,77784.96,0.0,0.81795,0.00013,14.59312]
[1777290674353,36.55,77789.93,0.0,0.81862,0.00013,14.56067]
[1777290675362,36.55,77794.98,0.0,0.81928,0.00013,14.52835]
[1777290678381,36.55,77799.7,0.0,0.8199,0.00013,14.49805]
[1777290683416,36.55,77802.36,0.0,0.82025,0.00013,14.48094]
[1777290688451,36.55,77803.2,0.0,0.82036,0.00013,14.47547]
[1777290693486,36.55,77803.79,0.0,0.82048,0.00013,14.46664]
[1777290699528,36.55,77804.88,0.0,0.82062,0.00013,14.45964]
[1777290704562,36.55,77803.87,0.0,0.82049,0.00013,14.46605]
[1777290709597,36.55,77804.47,0.0,0.82057,0.00013,14.46218]
[1777290714632,36.55,77802.99,0.0,0.82038,0.00013,14.4716]
[1777290719667,36.55,77803.49,0.0,0.82045,0.00013,14.46827]
[1777290724703,36.55,77804.64,0.0,0.8206,0.00013,14.46083]
[1777290729738,36.55,77804.73,0.0,0.82061,0.00013,14.46018]
[1777290734773,36.55,77804.98,0.0,0.82064,0.00013,14.45853]
[1777290739808,36.55,77805.8,0.0,0.82075,0.00013,14.45308]
[1777290744845,36.55,77806.41,0.0,0.82083,0.00013,14.44917]
[1777290747864,36.54,77819.15,0.0,0.82249,0.00013,14.36736]
[1777290748871,36.54,77822.51,0.0,0.82292,0.00013,14.34579]
[1777290754912,36.54,77821.93,0.0,0.8229,0.00013,14.34427]
[1777290759947,36.54,77818.38,0.0,0.82244,0.00013,14.36669]
[1777290764983,36.54,77818.55,0.0,0.82247,0.00013,14.36521]
[1777290771024,36.54,77823.14,0.0,0.82307,0.00013,14.33551]
[1777290776060,36.54,77819.21,0.0,0.82257,0.00013,14.36029]
[1777290781094,36.54,77819.59,0.0,0.82263,0.00013,14.3574]
[1777290786130,36.54,77814.95,0.0,0.82204,0.00013,14.38656]
[1777290792171,36.53,77814.11,0.0,0.82195,0.00013,14.39102]
[1777290797212,36.53,77814.7,0.0,0.82204,0.00013,14.38646]
[1777290802246,36.53,77815.86,0.0,0.82221,0.00013,14.37829]
[1777290808165,36.53,77814.51,0.0,0.82205,0.00013,14.38587]
[1777290813323,36.52,77813.63,0.0,0.822,0.00013,14.38584]
[1777290818358,36.51,77814.75,0.0,0.82226,0.00013,14.37272]
[1777290823393,36.5,77814.43,0.0,0.82225,0.00013,14.37299]
[1777290828431,36.5,77815.53,0.0,0.82241,0.00013,14.36533]
[1777290833463,36.49,77816.29,0.0,0.82257,0.00013,14.35717]
[1777290838510,36.48,77816.66,0.0,0.82267,0.00013,14.35239]
[1777290843545,36.48,77816.36,0.0,0.82265,0.00013,14.35307]
[1777290844551,36.48,77823.88,0.0,0.82363,0.00013,14.30448]
[1777290845559,36.47,77826.64,0.0,0.82399,0.00013,14.28646]
[1777290858522,36.47,77827.53,0.0,0.82415,0.00013,14.27817]
[1777290868722,36.47,77828.54,0.0,0.82428,0.00013,14.27197]
[1777290870736,36.47,77823.22,0.0,0.82359,0.00013,14.30617]
[1777290874764,36.47,77823.53,0.0,0.82368,0.00013,14.29911]
[1777290879799,36.47,77822.2,0.0,0.82351,0.00013,14.30745]
[1777290884834,36.47,77822.63,0.0,0.82358,0.00013,14.30413]
[1777290889869,36.46,77822.93,0.0,0.82363,0.00013,14.30146]
[1777290894904,36.46,77822.93,0.0,0.82363,0.00013,14.30118]
[1777290899939,36.46,77823.81,0.0,0.82377,0.00013,14.29452]
[1777290905981,36.46,77824.76,0.0,0.82391,0.00013,14.28745]
[1777290911016,36.45,77826.61,0.0,0.82417,0.00013,14.27445]
[1777290916051,36.45,77826.59,0.0,0.82418,0.00013,14.27383]
[1777290921086,36.45,77826.14,0.0,0.82415,0.00013,14.27558]
[1777290926121,36.44,77826.29,0.0,0.82418,0.00013,14.2738]
[1777290931155,36.44,77825.69,0.0,0.82417,0.00013,14.27173]
[1777290936191,36.44,77827.71,0.0,0.82444,0.00013,14.25784]
[1777290941226,36.44,77827.91,0.0,0.82449,0.00013,14.2555]
[1777290946260,36.43,77828.53,0.0,0.82458,0.00013,14.25081]
[1777290951296,36.43,77829.22,0.0,0.82469,0.00013,14.24552]
[1777290954317,36.43,77835.29,0.0,0.82547,0.00013,14.206]
[1777290960359,36.43,77833.92,0.0,0.82531,0.00013,14.21402]
[1777290965394,36.43,77833.5,0.0,0.82527,0.00013,14.21617]
[1777290972443,36.42,77833.25,0.0,0.82525,0.00013,14.21716]
[1777290977477,36.42,77834.18,0.0,0.82538,0.00013,14.2106]
[1777290982512,36.42,77835.18,0.0,0.82552,0.00013,14.20386]
[1777290986540,36.42,77840.66,0.0,0.82622,0.00013,14.16833]
[1777290991578,36.42,77838.87,0.0,0.82604,0.00013,14.1747]
[1777290996615,36.42,77842.11,0.0,0.82645,0.00013,14.15381]
[1777291001650,36.42,77840.28,0.0,0.82622,0.00013,14.16565]
[1777291006685,36.42,77839.76,0.0,0.82615,0.00013,14.16909]
[1777291011720,36.42,77838.35,0.0,0.82597,0.00013,14.17828]
[1777291016755,36.42,77837.78,0.0,0.8259,0.00013,14.182]
[1777291021790,36.42,77841.47,0.0,0.82637,0.00013,14.15834]
[1777291026825,36.42,77840.54,0.0,0.82624,0.00013,14.16458]
[1777291031859,36.42,77841.14,0.0,0.82632,0.00013,14.16082]
[1777291037901,36.42,77837.77,0.0,0.82589,0.00013,14.18254]
[1777291042937,36.42,77837.71,0.0,0.82588,0.00013,14.18288]
[1777291047972,36.42,77838.6,0.0,0.82599,0.00013,14.17708]
[1777291053007,36.42,77836.78,0.0,0.82581,0.00013,14.18367]
[1777291058042,36.42,77835.11,0.0,0.8256,0.00013,14.19432]
[1777291064083,36.42,77835.36,0.0,0.82563,0.00013,14.19255]
[1777291068111,36.42,77828.17,0.0,0.82471,0.00013,14.23868]
[1777291069119,36.42,77825.57,0.0,0.82438,0.00013,14.25529]
[1777291074154,36.42,77826.82,0.0,0.82455,0.00013,14.24657]
[1777291079189,36.42,77827.64,0.0,0.82467,0.00013,14.2408]
[1777291084224,36.41,77828.32,0.0,0.82477,0.00013,14.23596]
[1777291089260,36.41,77831.98,0.0,0.82524,0.00013,14.21219]
[1777291094294,36.41,77832.91,0.0,0.82536,0.00013,14.20597]
[1777291096308,36.41,77838.42,0.0,0.82607,0.00013,14.17044]
[1777291101344,36.41,77843.08,0.0,0.82668,0.00013,14.13971]
[1777291106379,36.41,77845.67,0.0,0.82703,0.00013,14.12185]
[1777291111414,36.41,77844.46,0.0,0.82693,0.00013,14.12405]
[1777291116450,36.4,77842.51,0.0,0.82669,0.00013,14.13611]
[1777291121486,36.4,77842.75,0.0,0.82674,0.00013,14.13379]
[1777291126522,36.4,77846.85,0.0,0.82728,0.00013,14.10626]
[1777291131556,36.4,77851.27,0.0,0.82785,0.00013,14.07736]
[1777291136590,36.4,77854.5,0.0,0.82826,0.00013,14.05665]
[1777291141626,36.4,77853.68,0.0,0.82815,0.00013,14.06207]
[1777291146660,36.4,77857.67,0.0,0.82867,0.00013,14.036]
[1777291151695,36.4,77858.74,0.0,0.82881,0.00013,14.02874]
[1777291155727,36.39,77870.58,0.0,0.83031,0.00013,13.95198]
[1777291157737,36.39,77869.24,0.0,0.83015,0.00013,13.95996]
[1777291162776,36.39,77867.71,0.0,0.82998,0.00013,13.96902]
[1777291167809,36.39,77867.09,0.0,0.82992,0.00013,13.97173]
[1777291172844,36.38,77864.05,0.0,0.8296,0.00013,13.98549]
[1777291175865,36.38,77856.91,0.0,0.82871,0.00013,14.03094]
[1777291178886,36.38,77852.7,0.0,0.82819,0.00013,14.0571]
[1777291183923,36.38,77849.73,0.0,0.82784,0.00013,14.07526]
[1777291188956,36.38,77845.22,0.0,0.82726,0.00013,14.10467]
[1777291193992,36.38,77844.6,0.0,0.82717,0.00013,14.10902]
[1777291199026,36.38,77841.47,0.0,0.82677,0.00013,14.12953]
[1777291204061,36.38,77835.62,0.0,0.82601,0.00013,14.16755]
[1777291207083,36.38,77844.86,0.0,0.82719,0.00013,14.10817]
[1777291212117,36.38,77845.87,0.0,0.82731,0.00013,14.10204]
[1777291222187,36.38,77849.26,0.0,0.82775,0.00013,14.07984]
[1777291227224,36.38,77848.73,0.0,0.82768,0.00013,14.08313]
[1777291232258,36.38,77847.48,0.0,0.82757,0.00013,14.08606]
[1777291235281,36.38,77841.02,0.0,0.82674,0.00013,14.12784]
[1777291236287,36.38,77834.82,0.0,0.82595,0.00013,14.16781]
[1777291238302,36.38,77827.07,0.0,0.82496,0.00013,14.21769]
[1777291243334,36.38,77822.99,0.0,0.82444,0.00013,14.24371]
[1777291248369,36.38,77823.25,0.0,0.82448,0.00013,14.24154]
[1777291253404,36.38,77820.42,0.0,0.82412,0.00013,14.25937]
[1777291258439,36.37,77818.86,0.0,0.82394,0.00013,14.26846]
[1777291262470,36.37,77814.22,0.0,0.82336,0.00013,14.29763]
[1777291267504,36.37,77816.98,0.0,0.82372,0.00013,14.27953]
[1777291271531,36.37,77811.66,0.0,0.82304,0.00013,14.3135]
[1777291276566,36.37,77813.47,0.0,0.82328,0.00013,14.30147]
[1777291281601,36.37,77812.84,0.0,0.8232,0.00013,14.30513]
[1777291286635,36.37,77810.48,0.0,0.82291,0.00013,14.3199]
[1777291291670,36.37,77807.96,0.0,0.82263,0.00013,14.33075]
[1777291296705,36.36,77805.41,0.0,0.82231,0.00013,14.34677]
[1777291301740,36.36,77802.71,0.0,0.82197,0.00013,14.36372]
[1777291306776,36.36,77800.55,0.0,0.82169,0.00013,14.3772]
[1777291311811,36.36,77793.13,0.0,0.82074,0.00013,14.42441]
[1777291313825,36.36,77787.04,0.0,0.81995,0.00013,14.46318]
[1777291318859,36.36,77783.76,0.0,0.81953,0.00013,14.48327]
[1777291323894,36.35,77780.58,0.0,0.81915,0.00013,14.502]
[1777291328931,36.35,77779.93,0.0,0.8191,0.00013,14.50459]
[1777291333967,36.34,77783.36,0.0,0.81958,0.00013,14.4811]
[1777291339005,36.34,77784.12,0.0,0.8197,0.00013,14.4748]
[1777291344039,36.33,77789.89,0.0,0.8205,0.00013,14.43594]
[1777291349072,36.33,77793.2,0.0,0.82097,0.00013,14.41258]
[1777291354110,36.32,77792.94,0.0,0.82102,0.00013,14.40727]
[1777291357152,36.32,77786.76,0.0,0.82023,0.00013,14.44579]
[1777291362182,36.31,77780.25,0.0,0.81941,0.00013,14.48632]
[1777291364195,36.31,77776.82,0.0,0.81896,0.00013,14.5081]
[1777291366208,36.31,77781.89,0.0,0.81963,0.00013,14.47526]
[1777291371244,36.31,77786.45,0.0,0.82026,0.00013,14.44455]
[1777291373263,36.3,77773.29,0.0,0.81854,0.00013,14.52858]
[1777291374270,36.3,77763.36,0.0,0.81723,0.00013,14.59212]
[1777291375276,36.3,77762.22,0.0,0.81708,0.00013,14.59915]
[1777291380311,36.3,77755.04,0.0,0.81616,0.00013,14.64376]
[1777291385345,36.29,77754.79,0.0,0.81616,0.00013,14.64367]
[1777291390381,36.29,77753.39,0.0,0.81601,0.00013,14.65093]
[1777291395416,36.28,77749.03,0.0,0.81547,0.00013,14.67704]
[1777291400455,36.28,77744.51,0.0,0.8149,0.00013,14.70433]
[1777291405489,36.27,77741.02,0.0,0.81446,0.00013,14.72537]
[1777291410525,36.27,77741.53,0.0,0.81455,0.00013,14.72063]
[1777291415561,36.26,77738.49,0.0,0.81422,0.00013,14.73371]
[1777291422609,36.26,77741.35,0.0,0.81464,0.00013,14.71339]
[1777291427647,36.25,77745.58,0.0,0.81524,0.00013,14.68485]
[1777291432679,36.25,77748.96,0.0,0.81572,0.00013,14.66176]
[1777291437714,36.24,77751.4,0.0,0.81608,0.00013,14.64442]
[1777291442749,36.24,77755.04,0.0,0.81659,0.00013,14.61965]
[1777291447784,36.23,77756.36,0.0,0.8168,0.00013,14.60923]
[1777291452821,36.23,77753.07,0.0,0.81641,0.00013,14.62843]
[1777291457854,36.22,77749.86,0.0,0.81602,0.00013,14.64713]
[1777291462888,36.21,77744.78,0.0,0.81538,0.00013,14.67784]
[1777291467924,36.21,77740.18,0.0,0.8148,0.00013,14.70534]
[1777291472959,36.2,77738.41,0.0,0.81465,0.00013,14.70966]
[1777291477995,36.19,77735.73,0.0,0.81433,0.00013,14.725]
[1777291483030,36.19,77734.7,0.0,0.81421,0.00013,14.73048]
[1777291488064,36.19,77740.31,0.0,0.815,0.00013,14.69287]
[1777291492094,36.18,77734.98,0.0,0.81431,0.00013,14.72591]
[1777291497130,36.18,77738.09,0.0,0.81475,0.00013,14.70476]
[1777291502165,36.17,77737.81,0.0,0.81475,0.00013,14.70479]
[1777291508206,36.17,77736.51,0.0,0.81462,0.00013,14.71103]
[1777291513241,36.16,77739.72,0.0,0.81508,0.00013,14.68871]
[1777291518277,36.16,77739.15,0.0,0.81504,0.00013,14.69081]
[1777291523311,36.15,77738.38,0.0,0.81497,0.00013,14.69417]
[1777291528347,36.15,77738.35,0.0,0.81499,0.00013,14.69285]
[1777291533382,36.14,77740.33,0.0,0.81533,0.00013,14.67367]
[1777291538417,36.14,77742.29,0.0,0.81562,0.00013,14.65976]
[1777291543454,36.13,77748.37,0.0,0.81646,0.00013,14.61947]
[1777291548491,36.13,77750.38,0.0,0.81675,0.00013,14.60552]
[1777291553524,36.13,77752.98,0.0,0.81711,0.00013,14.58782]
[1777291558559,36.13,77753.31,0.0,0.81717,0.00013,14.58483]
[1777291563597,36.12,77756.31,0.0,0.81759,0.00013,14.56469]
[1777291568631,36.12,77756.79,0.0,0.81767,0.00013,14.56083]
[1777291573667,36.12,77753.82,0.0,0.81729,0.00013,14.57929]
[1777291578701,36.12,77751.98,0.0,0.81706,0.00013,14.59029]
[1777291583736,36.11,77750.64,0.0,0.8169,0.00013,14.59809]
[1777291588771,36.11,77749.22,0.0,0.81672,0.00013,14.60643]
[1777291593807,36.11,77751.15,0.0,0.81704,0.00013,14.58822]
[1777291598842,36.1,77753.71,0.0,0.8174,0.00013,14.57081]
[1777291603879,36.1,77754.76,0.0,0.81755,0.00013,14.56335]
[1777291608913,36.1,77756.7,0.0,0.81782,0.00013,14.55018]
[1777291613949,36.1,77758.63,0.0,0.81809,0.00013,14.53711]
[1777291615963,36.1,77773.12,0.0,0.82002,0.00013,14.44318]
[1777291620997,36.1,77775.39,0.0,0.82032,0.00013,14.4285]
[1777291626033,36.1,77773.92,0.0,0.82013,0.00013,14.43797]
[1777291631067,36.1,77775.26,0.0,0.82032,0.00013,14.42851]
[1777291636102,36.09,77774.64,0.0,0.82026,0.00013,14.43154]
[1777291641137,36.09,77776.51,0.0,0.82052,0.00013,14.41848]
[1777291647097,36.09,77777.64,0.0,0.82069,0.00013,14.41]
[1777291652215,36.08,77778.12,0.0,0.82082,0.00013,14.40095]
[1777291657249,36.08,77776.15,0.0,0.82058,0.00013,14.41271]
[1777291662285,36.08,77776.76,0.0,0.82067,0.00013,14.4081]
[1777291669335,36.07,77778.38,0.0,0.82091,0.00013,14.39625]
[1777291674371,36.07,77775.61,0.0,0.82057,0.00013,14.41325]
[1777291679409,36.07,77773.33,0.0,0.82028,0.00013,14.42709]
[1777291685448,36.06,77774.66,0.0,0.82048,0.00013,14.4174]
[1777291690483,36.06,77775.98,0.0,0.82067,0.00013,14.40799]
[1777291695520,36.06,77777.25,0.0,0.82086,0.00013,14.39894]
[1777291700553,36.06,77782.11,0.0,0.82151,0.00013,14.36686]
[1777291705588,36.06,77783.43,0.0,0.82169,0.00013,14.35783]
[1777291710623,36.05,77786.46,0.0,0.82211,0.00013,14.33686]
[1777291715663,36.05,77782.73,0.0,0.82169,0.00013,14.35493]
[1777291718680,36.05,77788.93,0.0,0.82252,0.00013,14.31403]
[1777291723715,36.04,77791.37,0.0,0.82286,0.00013,14.29717]
[1777291728751,36.04,77795.67,0.0,0.82344,0.00013,14.2682]
[1777291733788,36.04,77796.87,0.0,0.82362,0.00013,14.25935]
[1777291738821,36.03,77792.67,0.0,0.82311,0.00013,14.28477]
[1777291743857,36.03,77790.37,0.0,0.82284,0.00013,14.29796]
[1777291748891,36.02,77788.47,0.0,0.82263,0.00013,14.30816]
[1777291751913,36.02,77777.04,0.0,0.82115,0.00013,14.38108]
[1777291752919,36.01,77770.62,0.0,0.82032,0.00013,14.42221]
[1777291755941,36.01,77769.09,0.0,0.82015,0.00013,14.43044]
[1777291760976,36.0,77768.94,0.0,0.82018,0.00013,14.42861]
[1777291766011,35.99,77768.94,0.0,0.82024,0.00013,14.4259]
[1777291771046,35.98,77769.21,0.0,0.82038,0.00013,14.41604]
[1777291776081,35.98,77771.54,0.0,0.82074,0.00013,14.39836]
[1777291781116,35.97,77772.35,0.0,0.8209,0.00013,14.39059]
[1777291786154,35.96,77774.13,0.0,0.82118,0.00013,14.37656]
[1777291791188,35.95,77777.38,0.0,0.82165,0.00013,14.35307]
[1777291796222,35.95,77779.24,0.0,0.82194,0.00013,14.33875]
[1777291798237,35.94,77785.98,0.0,0.82285,0.00013,14.29412]
[1777291803271,35.94,77787.05,0.0,0.82302,0.00013,14.28555]
[1777291808307,35.94,77785.06,0.0,0.82278,0.00013,14.29735]
[1777291813343,35.93,77786.28,0.0,0.82295,0.00013,14.28858]
[1777291818288,35.93,77796.62,0.0,0.82433,0.00013,14.22015]
[1777291823412,35.93,77798.95,0.0,0.82464,0.00013,14.20449]
[1777291827439,35.93,77804.92,0.0,0.82543,0.00013,14.16493]
[1777291832478,35.92,77807.98,0.0,0.8259,0.00013,14.13897]
[1777291835499,35.92,77819.46,0.0,0.82739,0.00013,14.06348]
[1777291836506,35.92,77820.07,0.0,0.82748,0.00013,14.05914]
[1777291841540,35.92,77817.96,0.0,0.82724,0.00013,14.07112]
[1777291846578,35.91,77821.6,0.0,0.82773,0.00013,14.04633]
[1777291851615,35.91,77817.89,0.0,0.82728,0.00013,14.06908]
[1777291856650,35.9,77818.03,0.0,0.82735,0.00013,14.06558]
[1777291858664,35.9,77811.63,0.0,0.82654,0.00013,14.10635]
[1777291863698,35.89,77815.75,0.0,0.82713,0.00013,14.07664]
[1777291868736,35.88,77817.35,0.0,0.82739,0.00013,14.06353]
[1777291871755,35.88,77823.41,0.0,0.8282,0.00013,14.02238]
[1777291876790,35.87,77826.05,0.0,0.82856,0.00013,14.00384]
[1777291878808,35.87,77831.72,0.0,0.82929,0.00013,13.96654]
[1777291879816,35.87,77855.55,0.0,0.83235,0.00013,13.80992]
[1777291880821,35.87,77853.56,0.0,0.8321,0.00013,13.82276]
[1777291884851,35.87,77847.33,0.0,0.83133,0.00013,13.86246]
[1777291890895,35.86,77852.75,0.0,0.83206,0.00013,13.82472]
[1777291895928,35.86,77854.73,0.0,0.83238,0.00013,13.80546]
[1777291897941,35.86,77865.68,0.0,0.83377,0.00013,13.7332]
[1777291898949,35.86,77870.08,0.0,0.83433,0.00013,13.7042]
[1777291901969,35.86,77873.05,0.0,0.83471,0.00013,13.68453]
[1777291907004,35.86,77871.06,0.0,0.83446,0.00013,13.69722]
[1777291912039,35.85,77871.79,0.0,0.83458,0.00013,13.69118]
[1777291917078,35.85,77875.9,0.0,0.83512,0.00013,13.663]
[1777291924123,35.84,77876.83,0.0,0.83526,0.00013,13.65531]
[1777291930166,35.84,77876.24,0.0,0.83522,0.00013,13.65775]
[1777291936208,35.83,77876.29,0.0,0.83525,0.00013,13.65573]
[1777291940235,35.83,77869.62,0.0,0.83446,0.00013,13.69719]
[1777291945271,35.82,77867.71,0.0,0.83427,0.00013,13.70712]
[1777291950305,35.81,77867.58,0.0,0.8343,0.00013,13.70553]
[1777291953327,35.81,77858.1,0.0,0.83316,0.00013,13.76182]
[1777291958362,35.81,77856.36,0.0,0.83298,0.00013,13.77141]
[1777291963398,35.8,77860.49,0.0,0.83353,0.00013,13.74269]
[1777291968431,35.8,77859.69,0.0,0.83346,0.00013,13.74621]
[1777291973467,35.79,77854.93,0.0,0.83289,0.00013,13.77576]
[1777291976488,35.79,77849.4,0.0,0.83221,0.00013,13.81093]
[1777291981523,35.78,77848.7,0.0,0.83215,0.00013,13.81365]
[1777291986558,35.78,77847.33,0.0,0.83201,0.00013,13.82088]
[1777291991593,35.77,77846.01,0.0,0.83188,0.00013,13.82789]
[1777291994613,35.77,77851.16,0.0,0.83254,0.00013,13.79349]
[1777291999651,35.77,77849.37,0.0,0.83234,0.00013,13.80409]
[1777292004686,35.76,77849.66,0.0,0.8324,0.00013,13.80103]
[1777292009721,35.76,77848.87,0.0,0.83232,0.00013,13.8049]
[1777292014755,35.76,77847.54,0.0,0.83222,0.00013,13.80728]
[1777292019790,35.75,77843.53,0.0,0.83173,0.00013,13.83233]
[1777292024826,35.75,77840.16,0.0,0.83133,0.00013,13.85306]
[1777292029861,35.74,77840.73,0.0,0.83143,0.00013,13.84785]
[1777292034896,35.74,77839.27,0.0,0.83127,0.00013,13.85606]
[1777292039931,35.74,77839.72,0.0,0.83135,0.00013,13.85171]
[1777292041946,35.73,77831.74,0.0,0.83034,0.00013,13.90369]
[1777292042953,35.73,77828.11,0.0,0.82988,0.00013,13.92723]
[1777292045973,35.73,77828.63,0.0,0.82997,0.00013,13.92267]
[1777292051008,35.72,77831.7,0.0,0.8304,0.00013,13.90056]
[1777292056044,35.72,77833.3,0.0,0.83064,0.00013,13.88818]
[1777292061080,35.71,77835.15,0.0,0.83091,0.00013,13.87425]
[1777292066116,35.71,77834.72,0.0,0.83089,0.00013,13.87542]
[1777292067122,35.71,77829.01,0.0,0.83016,0.00013,13.91287]
[1777292068128,35.71,77829.67,0.0,0.83025,0.00013,13.90832]
[1777292073164,35.71,77831.25,0.0,0.83051,0.00013,13.89182]
[1777292078200,35.7,77836.99,0.0,0.83127,0.00013,13.85329]
[1777292083234,35.7,77839.17,0.0,0.83154,0.00013,13.83906]
[1777292088268,35.7,77842.19,0.0,0.83193,0.00013,13.81934]
[1777292093304,35.71,77840.99,0.0,0.83177,0.00013,13.8275]
[1777292098338,35.71,77840.41,0.0,0.83169,0.00013,13.83157]
[1777292103373,35.71,77841.43,0.0,0.83181,0.00013,13.82511]
[1777292108409,35.71,77840.29,0.0,0.83166,0.00013,13.83301]
[1777292113445,35.71,77839.49,0.0,0.83155,0.00013,13.83856]
[1777292116465,35.71,77848.7,0.0,0.83272,0.00013,13.77813]
[1777292121501,35.71,77847.34,0.0,0.83256,0.00013,13.78672]
[1777292126535,35.71,77843.64,0.0,0.83208,0.00013,13.81129]
[1777292131572,35.71,77839.12,0.0,0.83156,0.00013,13.83531]
[1777292136608,35.7,77835.94,0.0,0.83117,0.00013,13.85546]
[1777292141643,35.7,77834.49,0.0,0.831,0.00013,13.86423]
[1777292146679,35.7,77833.89,0.0,0.83094,0.00013,13.86744]
[1777292152651,35.7,77834.71,0.0,0.83106,0.00013,13.86111]
[1777292154734,35.7,77840.38,0.0,0.83179,0.00013,13.82353]
[1777292160776,35.7,77841.02,0.0,0.83187,0.00013,13.81927]
[1777292165813,35.7,77842.88,0.0,0.8321,0.00013,13.80747]
[1777292168833,35.7,77847.97,0.0,0.83274,0.00013,13.77436]
[1777292173868,35.7,77851.01,0.0,0.83312,0.00013,13.75512]
[1777292177897,35.7,77865.39,0.0,0.83493,0.00013,13.66095]
[1777292178904,35.7,77866.46,0.0,0.83506,0.00013,13.65416]
[1777292183939,35.71,77867.48,0.0,0.83516,0.00013,13.64879]
[1777292188973,35.71,77866.56,0.0,0.83504,0.00013,13.65515]
[1777292194009,35.71,77867.55,0.0,0.8352,0.00013,13.64405]
[1777292199044,35.71,77864.15,0.0,0.83477,0.00013,13.66664]
[1777292204079,35.71,77865.12,0.0,0.83489,0.00013,13.66034]
[1777292209116,35.71,77864.43,0.0,0.8348,0.00013,13.66494]
[1777292214150,35.71,77864.77,0.0,0.83484,0.00013,13.66273]
[1777292219188,35.71,77864.02,0.0,0.83475,0.00013,13.66767]
[1777292222210,35.71,77858.04,0.0,0.83399,0.00013,13.70702]
[1777292227245,35.71,77857.2,0.0,0.83389,0.00013,13.71218]
[1777292232280,35.71,77852.34,0.0,0.83328,0.00013,13.74379]
[1777292237315,35.71,77851.96,0.0,0.83325,0.00013,13.74573]
[1777292242349,35.71,77850.77,0.0,0.83311,0.00013,13.75302]
[1777292247385,35.7,77850.25,0.0,0.83305,0.00013,13.75592]
[1777292252420,35.7,77848.94,0.0,0.83294,0.00013,13.75906]
[1777292257454,35.7,77848.43,0.0,0.83288,0.00013,13.76195]
[1777292261482,35.7,77854.23,0.0,0.83362,0.00013,13.72342]
[1777292262490,35.7,77859.47,0.0,0.83429,0.00013,13.68901]
[1777292267525,35.7,77859.46,0.0,0.83427,0.00013,13.68964]
[1777292272560,35.7,77858.06,0.0,0.8341,0.00013,13.69872]
[1777292277595,35.7,77857.66,0.0,0.83405,0.00013,13.70111]
[1777292282630,35.7,77855.65,0.0,0.8338,0.00013,13.71409]
[1777292287665,35.7,77858.28,0.0,0.83414,0.00013,13.69639]
[1777292292700,35.7,77861.37,0.0,0.83454,0.00013,13.67581]
[1777292297734,35.7,77860.44,0.0,0.83443,0.00013,13.6817]
[1777292302770,35.7,77862.65,0.0,0.83471,0.00013,13.66695]
[1777292307804,35.7,77860.1,0.0,0.83439,0.00013,13.68356]
[1777292312841,35.7,77859.29,0.0,0.83434,0.00013,13.68362]
[1777292317875,35.7,77859.39,0.0,0.83436,0.00013,13.68265]
[1777292322910,35.69,77859.78,0.0,0.83441,0.00013,13.67976]
[1777292327946,35.69,77860.98,0.0,0.83457,0.00013,13.6715]
[1777292332982,35.69,77864.32,0.0,0.835,0.00013,13.64917]
[1777292338016,35.69,77861.97,0.0,0.83471,0.00013,13.66444]
[1777292343053,35.69,77861.8,0.0,0.83469,0.00013,13.66526]
[1777292348087,35.69,77862.52,0.0,0.83479,0.00013,13.6602]
[1777292353121,35.69,77863.67,0.0,0.83494,0.00013,13.65231]
[1777292358157,35.69,77862.97,0.0,0.83486,0.00013,13.65662]
[1777292363192,35.69,77863.37,0.0,0.83491,0.00013,13.65368]
[1777292368226,35.69,77862.6,0.0,0.83482,0.00013,13.65842]
[1777292373262,35.69,77861.15,0.0,0.83469,0.00013,13.66261]
[1777292374272,35.69,77847.2,0.0,0.83292,0.00013,13.75458]
[1777292375279,35.68,77842.78,0.0,0.83236,0.00013,13.78354]
[1777292380313,35.68,77838.73,0.0,0.83186,0.00013,13.80909]
[1777292385348,35.68,77838.19,0.0,0.83181,0.00013,13.81149]
[1777292390384,35.67,77840.3,0.0,0.8321,0.00013,13.79641]
[1777292395418,35.67,77839.73,0.0,0.83205,0.00013,13.79895]
[1777292400454,35.67,77841.2,0.0,0.83227,0.00013,13.78797]
[1777292402469,35.67,77846.76,0.0,0.83299,0.00013,13.7508]
[1777292407502,35.66,77846.54,0.0,0.83298,0.00013,13.75126]
[1777292412537,35.66,77841.43,0.0,0.83234,0.00013,13.78402]
[1777292418580,35.66,77837.97,0.0,0.83192,0.00013,13.80576]
[1777292423614,35.66,77835.08,0.0,0.83156,0.00013,13.82403]
[1777292427642,35.65,77840.72,0.0,0.8323,0.00013,13.78624]
[1777292432678,35.65,77845.47,0.0,0.83296,0.00013,13.74937]
[1777292437730,35.65,77848.47,0.0,0.83335,0.00013,13.72925]
[1777292442748,35.65,77844.37,0.0,0.83283,0.00013,13.75588]
[1777292448790,35.65,77845.58,0.0,0.833,0.00013,13.7474]
[1777292453824,35.65,77845.58,0.0,0.83301,0.00013,13.74695]
[1777292458859,35.65,77849.42,0.0,0.83349,0.00013,13.72164]
[1777292463897,35.65,77849.12,0.0,0.83345,0.00013,13.72371]
[1777292469939,35.65,77849.5,0.0,0.8335,0.00013,13.72125]
[1777292475008,35.65,77852.88,0.0,0.83392,0.00013,13.69952]
[1777292477023,35.65,77858.34,0.0,0.83461,0.00013,13.66382]
[1777292482966,35.65,77854.36,0.0,0.83409,0.00013,13.69058]
[1777292488099,35.65,77854.08,0.0,0.83405,0.00013,13.69264]
[1777292495147,35.65,77852.85,0.0,0.83394,0.00013,13.6957]
[1777292500183,35.65,77853.18,0.0,0.83399,0.00013,13.69347]
[1777292505217,35.65,77852.96,0.0,0.83396,0.00013,13.6949]
[1777292510254,35.65,77852.69,0.0,0.83392,0.00013,13.69669]
[1777292515288,35.65,77849.97,0.0,0.83358,0.00013,13.71468]
[1777292517302,35.65,77844.13,0.0,0.83283,0.00013,13.75324]
[1777292522336,35.65,77839.2,0.0,0.8322,0.00013,13.78567]
[1777292527372,35.65,77837.53,0.0,0.83199,0.00013,13.79662]
[1777292532408,35.65,77835.38,0.0,0.83172,0.00013,13.81074]
[1777292534421,35.65,77830.34,0.0,0.83107,0.00013,13.84395]
[1777292537442,35.65,77827.33,0.0,0.83069,0.00013,13.86357]
[1777292542477,35.65,77826.96,0.0,0.83064,0.00013,13.86597]
[1777292547512,35.65,77826.18,0.0,0.83053,0.00013,13.87135]
[1777292553457,35.65,77826.21,0.0,0.83057,0.00013,13.86702]
[1777292561609,35.66,77826.64,0.0,0.83059,0.00013,13.86584]
[1777292566644,35.66,77823.69,0.0,0.83019,0.00013,13.88624]
[1777292571682,35.66,77824.64,0.0,0.8303,0.00013,13.88074]
[1777292576714,35.67,77825.19,0.0,0.83036,0.00013,13.87783]
[1777292581750,35.67,77826.29,0.0,0.83049,0.00013,13.87124]
[1777292586784,35.67,77826.46,0.0,0.8305,0.00013,13.87073]
[1777292591820,35.67,77827.0,0.0,0.83056,0.00013,13.86774]
[1777292597862,35.67,77828.52,0.0,0.83074,0.00013,13.85839]
[1777292603811,35.67,77828.36,0.0,0.83071,0.00013,13.86011]
[1777292608939,35.68,77826.31,0.0,0.83041,0.00013,13.87517]
[1777292613975,35.68,77825.59,0.0,0.83034,0.00013,13.87628]
[1777292616998,35.69,77817.56,0.0,0.82928,0.00013,13.92995]
[1777292620019,35.69,77811.08,0.0,0.82843,0.00013,13.97315]
[1777292625057,35.69,77808.45,0.0,0.82808,0.00013,13.99128]
[1777292630092,35.69,77805.44,0.0,0.82767,0.00013,14.01183]
[1777292631100,35.69,77797.74,0.0,0.82666,0.00013,14.06255]
[1777292633114,35.69,77792.01,0.0,0.8259,0.00013,14.10064]
[1777292637142,35.7,77786.95,0.0,0.82523,0.00013,14.1346]
[1777292642177,35.7,77783.58,0.0,0.82477,0.00013,14.1575]
[1777292647211,35.7,77781.35,0.0,0.82446,0.00013,14.1728]
[1777292652246,35.7,77780.45,0.0,0.82433,0.00013,14.17921]
[1777292657283,35.7,77779.01,0.0,0.82413,0.00013,14.18912]
[1777292662318,35.7,77779.97,0.0,0.82425,0.00013,14.18331]
[1777292664338,35.71,77773.95,0.0,0.82344,0.00013,14.22335]
[1777292669367,35.71,77770.68,0.0,0.82299,0.00013,14.24594]
[1777292675408,35.71,77771.53,0.0,0.82312,0.00013,14.23673]
[1777292680444,35.72,77769.56,0.0,0.82284,0.00013,14.25077]
[1777292685478,35.72,77773.36,0.0,0.82332,0.00013,14.22702]
[1777292690513,35.72,77773.6,0.0,0.82332,0.00013,14.22664]
[1777292695549,35.73,77774.46,0.0,0.82342,0.00013,14.22215]
[1777292702603,35.73,77774.69,0.0,0.82342,0.00013,14.22218]
[1777292703608,35.73,77781.97,0.0,0.82438,0.00013,14.17448]
[1777292704617,35.73,77783.86,0.0,0.82462,0.00013,14.16237]
[1777292709651,35.74,77782.61,0.0,0.82443,0.00013,14.17194]
[1777292714685,35.74,77783.64,0.0,0.82454,0.00013,14.16654]
[1777292717707,35.74,77793.54,0.0,0.82583,0.00013,14.10206]
[1777292718714,35.74,77795.65,0.0,0.8261,0.00013,14.08864]
[1777292719724,35.74,77786.74,0.0,0.82492,0.00013,14.14751]
[1777292720729,35.75,77784.41,0.0,0.82461,0.00013,14.16314]
[1777292724757,35.75,77779.15,0.0,0.82389,0.00013,14.19892]
[1777292729791,35.75,77776.16,0.0,0.82348,0.00013,14.21945]
[1777292734826,35.75,77772.01,0.0,0.82295,0.00013,14.24262]
[1777292739860,35.76,77769.56,0.0,0.82261,0.00013,14.25961]
[1777292744895,35.76,77769.66,0.0,0.8226,0.00013,14.26009]
[1777292749931,35.81,77773.9,0.0,0.82286,0.00013,14.24761]
[1777292754967,35.85,77775.75,0.0,0.82282,0.00013,14.24995]
[1777292760003,35.86,77779.05,0.0,0.82322,0.00013,14.23011]
[1777292765037,35.86,77777.55,0.0,0.82299,0.00013,14.24161]
[1777292767051,35.86,77768.23,0.0,0.82174,0.00013,14.30338]
[1777292768057,35.87,77764.39,0.0,0.82122,0.00013,14.32899]
[1777292772086,35.87,77762.22,0.0,0.82088,0.00013,14.34576]
[1777292777121,35.88,77762.23,0.0,0.82083,0.00013,14.34813]
[1777292782156,35.89,77759.66,0.0,0.82044,0.00013,14.36709]
[1777292784170,35.89,77751.57,0.0,0.81935,0.00013,14.42051]
[1777292789206,35.9,77748.54,0.0,0.81891,0.00013,14.44185]
[1777292794239,35.9,77746.05,0.0,0.81859,0.00013,14.4546]
[1777292801289,35.91,77741.94,0.0,0.818,0.00013,14.48315]
[1777292807331,35.91,77741.65,0.0,0.81793,0.00013,14.48656]
[1777292813372,35.92,77742.05,0.0,0.81796,0.00013,14.48547]
[1777292818408,35.92,77743.48,0.0,0.81812,0.00013,14.47745]
[1777292823443,35.92,77744.62,0.0,0.81825,0.00013,14.47136]
[1777292828479,35.93,77744.16,0.0,0.81816,0.00013,14.47566]
[1777292833512,35.93,77745.18,0.0,0.81827,0.00013,14.47033]
[1777292838547,35.94,77744.31,0.0,0.81813,0.00013,14.47732]
[1777292843582,35.94,77743.23,0.0,0.81796,0.00013,14.48558]
[1777292848619,35.94,77743.01,0.0,0.8179,0.00013,14.48825]
[1777292853654,35.95,77741.54,0.0,0.81773,0.00013,14.49402]
[1777292858689,35.95,77739.62,0.0,0.81744,0.00013,14.50778]
[1777292863727,35.96,77739.38,0.0,0.81737,0.00013,14.51133]
[1777292869765,35.96,77739.82,0.0,0.81739,0.00013,14.51039]
[1777292874800,35.97,77739.59,0.0,0.81733,0.00013,14.51338]
[1777292879836,35.97,77739.7,0.0,0.81732,0.00013,14.51409]
[1777292884870,35.98,77739.76,0.0,0.8173,0.00013,14.51506]
[1777292889905,35.98,77739.93,0.0,0.81729,0.00013,14.51526]
[1777292892926,35.98,77734.06,0.0,0.81649,0.00013,14.55419]
[1777292894940,35.99,77734.26,0.0,0.8165,0.00013,14.55362]
[1777292899976,35.99,77736.47,0.0,0.81676,0.00013,14.54112]
[1777292905013,36.0,77734.04,0.0,0.8164,0.00013,14.55859]
[1777292906019,36.0,77723.03,0.0,0.8149,0.00014,14.63005]
[1777292907028,36.0,77722.56,0.0,0.81484,0.00014,14.6333]
[1777292912061,36.0,77723.23,0.0,0.81495,0.00014,14.625]
[1777292917096,36.01,77726.5,0.0,0.81537,0.00014,14.60512]
[1777292922130,36.01,77731.26,0.0,0.81598,0.00013,14.57564]
[1777292927166,36.01,77732.0,0.0,0.81605,0.00013,14.57245]
[1777292932201,36.02,77741.26,0.0,0.81727,0.00013,14.51416]
[1777292934215,36.02,77743.31,0.0,0.81753,0.00013,14.5016]
[1777292939249,36.03,77742.1,0.0,0.81733,0.00013,14.51094]
[1777292942271,36.03,77737.5,0.0,0.8167,0.00013,14.54141]
[1777292947305,36.03,77737.13,0.0,0.81662,0.00013,14.54538]
[1777292952341,36.04,77738.07,0.0,0.81672,0.00013,14.54066]
[1777292957376,36.04,77740.11,0.0,0.81697,0.00013,14.52866]
[1777292961404,36.04,77745.26,0.0,0.81764,0.00013,14.49633]
[1777292966440,36.05,77749.05,0.0,0.81812,0.00013,14.47297]
[1777292971474,36.05,77748.11,0.0,0.81803,0.00013,14.47485]
[1777292976508,36.05,77751.34,0.0,0.81844,0.00013,14.45478]
[1777292981543,36.06,77751.67,0.0,0.81847,0.00013,14.45354]
[1777292986518,36.06,77757.54,0.0,0.81923,0.00013,14.41663]
[1777292991614,36.06,77759.29,0.0,0.81944,0.00013,14.40656]
[1777292996652,36.07,77760.31,0.0,0.81955,0.00013,14.40133]
[1777293001688,36.07,77759.12,0.0,0.81936,0.00013,14.41045]
[1777293007727,36.08,77757.73,0.0,0.81914,0.00013,14.42125]
[1777293012761,36.08,77759.94,0.0,0.81941,0.00013,14.40806]
[1777293017796,36.09,77758.52,0.0,0.81918,0.00013,14.41918]
[1777293023838,36.09,77757.29,0.0,0.81897,0.00013,14.4294]
[1777293025851,36.1,77750.45,0.0,0.81805,0.00013,14.47431]
[1777293030887,36.1,77748.85,0.0,0.8178,0.00013,14.48619]
[1777293035927,36.11,77747.81,0.0,0.81768,0.00013,14.48941]
[1777293040960,36.11,77748.05,0.0,0.81768,0.00013,14.48938]
[1777293045993,36.11,77748.32,0.0,0.81768,0.00013,14.48912]
[1777293051028,36.12,77749.59,0.0,0.81782,0.00013,14.48247]
[1777293056064,36.12,77755.54,0.0,0.81858,0.00013,14.44566]
[1777293062107,36.13,77754.14,0.0,0.81836,0.00013,14.45684]
[1777293067143,36.14,77753.33,0.0,0.81821,0.00013,14.46381]
[1777293072179,36.14,77753.52,0.0,0.8182,0.00013,14.46447]
[1777293077214,36.15,77753.45,0.0,0.81814,0.00013,14.46745]
[1777293082250,36.16,77753.86,0.0,0.81814,0.00013,14.46733]
[1777293087284,36.17,77752.22,0.0,0.81788,0.00013,14.4803]
[1777293092320,36.17,77751.61,0.0,0.81779,0.00013,14.48156]
[1777293097355,36.18,77750.09,0.0,0.81754,0.00013,14.49359]
[1777293098362,36.18,77745.07,0.0,0.81686,0.00013,14.52635]
[1777293103396,36.19,77750.87,0.0,0.8176,0.00013,14.49111]
[1777293104405,36.19,77759.42,0.0,0.81873,0.00013,14.43633]
[1777293105411,36.19,77761.33,0.0,0.81898,0.00013,14.42439]
[1777293110446,36.2,77762.06,0.0,0.81903,0.00013,14.42168]
[1777293115480,36.2,77760.63,0.0,0.8188,0.00013,14.43324]
[1777293120517,36.21,77764.38,0.0,0.81926,0.00013,14.41102]
[1777293125550,36.22,77765.31,0.0,0.81934,0.00013,14.40686]
[1777293126558,36.22,77755.93,0.0,0.81809,0.00013,14.46758]
[1777293133607,36.22,77752.43,0.0,0.81758,0.00013,14.49204]
[1777293138643,36.23,77754.92,0.0,0.81789,0.00013,14.47744]
[1777293143677,36.28,77756.27,0.0,0.81775,0.00013,14.48459]
[1777293148713,36.32,77758.12,0.0,0.8177,0.00013,14.48727]
[1777293153748,36.36,77759.92,0.0,0.81772,0.00013,14.4837]
[1777293158782,36.4,77760.98,0.0,0.8176,0.00013,14.48986]
[1777293163818,36.47,77757.08,0.0,0.81669,0.00013,14.53458]
[1777293165832,36.48,77751.77,0.0,0.81588,0.00013,14.57349]
[1777293170868,36.49,77748.96,0.0,0.81546,0.00013,14.59347]
[1777293175904,36.49,77747.53,0.0,0.81523,0.00013,14.60462]
[1777293180939,36.5,77744.96,0.0,0.81485,0.00013,14.62298]
[1777293185976,36.56,77744.69,0.0,0.81446,0.00013,14.64188]
[1777293188997,36.59,77733.62,0.0,0.81276,0.00013,14.72294]
[1777293190007,36.59,77733.8,0.0,0.81277,0.00013,14.72222]
[1777293195040,36.6,77740.91,0.0,0.81368,0.00013,14.67932]
[1777293196046,36.6,77757.71,0.0,0.81591,0.00013,14.57299]
[1777293197053,36.62,77757.45,0.0,0.81578,0.00013,14.57924]
[1777293202089,36.66,77756.4,0.0,0.81537,0.00013,14.59953]
[1777293208131,36.67,77755.72,0.0,0.81523,0.00013,14.60617]
[1777293213166,36.67,77755.77,0.0,0.81524,0.00013,14.60274]
[1777293215180,36.68,77749.59,0.0,0.8144,0.00013,14.64278]
[1777293220215,36.68,77748.72,0.0,0.81424,0.00013,14.65065]
[1777293225250,36.69,77748.86,0.0,0.81421,0.00013,14.65209]
[1777293230303,36.7,77746.91,0.0,0.8139,0.00013,14.66674]
[1777293235321,36.71,77745.93,0.0,0.81373,0.00013,14.67521]
[1777293241365,36.71,77746.32,0.0,0.81372,0.00013,14.67549]
[1777293246403,36.72,77750.42,0.0,0.81422,0.00013,14.65191]
[1777293251433,36.73,77748.23,0.0,0.81388,0.00013,14.66809]
[1777293256467,36.74,77745.89,0.0,0.81352,0.00013,14.68504]
[1777293261503,36.74,77746.89,0.0,0.81362,0.00013,14.68075]
[1777293266538,36.75,77743.88,0.0,0.81317,0.00013,14.70172]
[1777293274600,36.76,77744.72,0.0,0.81327,0.00013,14.69428]
[1777293275601,36.76,77735.93,0.0,0.81209,0.00013,14.75008]
[1777293276608,36.76,77732.46,0.0,0.81161,0.00013,14.7724]
[1777293281643,36.77,77731.06,0.0,0.81137,0.00013,14.78381]
[1777293284663,36.77,77740.4,0.0,0.8126,0.00013,14.72607]
[1777293289698,36.78,77737.8,0.0,0.81223,0.00013,14.7437]
[1777293294734,36.78,77733.03,0.0,0.81156,0.00013,14.77529]
[1777293299768,36.79,77730.2,0.0,0.81115,0.00013,14.79458]
[1777293304804,36.79,77729.9,0.0,0.81108,0.00013,14.79794]
[1777293309839,36.8,77728.3,0.0,0.81083,0.00013,14.80944]
[1777293314873,36.8,77727.28,0.0,0.81067,0.00013,14.81722]
[1777293319909,36.81,77727.01,0.0,0.8106,0.00013,14.82022]
[1777293325953,36.81,77726.45,0.0,0.81051,0.00013,14.82456]
[1777293330987,36.81,77725.34,0.0,0.81034,0.00013,14.83268]
[1777293336022,36.81,77730.05,0.0,0.811,0.00013,14.79864]
[1777293341057,36.82,77732.67,0.0,0.81134,0.00013,14.78278]
[1777293346093,36.82,77735.57,0.0,0.81172,0.00013,14.7652]
[1777293348122,36.82,77741.41,0.0,0.81249,0.00013,14.72874]
[1777293350125,36.82,77750.96,0.0,0.81376,0.00013,14.66879]
[1777293351132,36.82,77750.24,0.0,0.81366,0.00013,14.67343]
[1777293356166,36.82,77753.3,0.0,0.81406,0.00013,14.65468]
[1777293361202,36.82,77762.97,0.0,0.81533,0.00013,14.59426]
[1777293362209,36.82,77765.13,0.0,0.81561,0.00013,14.5808]
[1777293367244,36.83,77761.35,0.0,0.8151,0.00013,14.60526]
[1777293372278,36.83,77759.21,0.0,0.81479,0.00013,14.62018]
[1777293377314,36.84,77757.59,0.0,0.81454,0.00013,14.63186]
[1777293382349,36.84,77759.69,0.0,0.81479,0.00013,14.62003]
[1777293387383,36.84,77758.22,0.0,0.81457,0.00013,14.63069]
[1777293392419,36.85,77755.16,0.0,0.81418,0.00013,14.64625]
[1777293397454,36.85,77754.35,0.0,0.81405,0.00013,14.65254]
[1777293399468,36.86,77747.22,0.0,0.81309,0.00013,14.69818]
[1777293404503,36.86,77742.86,0.0,0.81248,0.00013,14.72677]
[1777293408530,36.86,77737.83,0.0,0.81179,0.00013,14.75905]
[1777293413566,36.87,77734.17,0.0,0.81127,0.00013,14.78352]
[1777293416588,36.87,77727.95,0.0,0.81042,0.00013,14.82341]
[1777293418602,36.87,77718.56,0.0,0.80914,0.00013,14.88294]
[1777293423637,36.87,77716.14,0.0,0.8088,0.00014,14.89891]
[1777293428672,36.88,77714.66,0.0,0.80858,0.00014,14.90921]
[1777293433707,36.88,77715.17,0.0,0.80863,0.00014,14.90678]
[1777293438742,36.88,77713.71,0.0,0.80842,0.00014,14.91661]
[1777293443777,36.88,77715.55,0.0,0.80865,0.00014,14.90577]
[1777293448816,36.89,77714.21,0.0,0.80846,0.00014,14.91479]
[1777293451839,36.89,77686.24,0.0,0.80468,0.00014,15.08525]
[1777293452846,36.89,77688.83,0.0,0.80503,0.00014,15.06931]
[1777293453853,36.89,77700.81,0.0,0.80666,0.00014,14.99466]
[1777293458888,36.89,77701.7,0.0,0.80678,0.00014,14.98917]
[1777293463923,36.89,77704.15,0.0,0.80712,0.00014,14.97385]
[1777293466944,36.89,77697.43,0.0,0.80621,0.00014,15.01565]
[1777293471979,36.89,77697.17,0.0,0.80615,0.00014,15.01824]
[1777293473993,36.89,77705.36,0.0,0.80725,0.00014,14.96754]
[1777293480012,36.9,77705.81,0.0,0.8073,0.00014,14.96535]
[1777293485070,36.9,77702.27,0.0,0.80681,0.00014,14.98821]
[1777293487084,36.9,77701.72,0.0,0.80673,0.00014,14.99165]
[1777293492119,36.9,77703.02,0.0,0.8069,0.00014,14.9839]
[1777293497154,36.9,77704.52,0.0,0.80709,0.00014,14.97499]
[1777293501182,36.9,77698.84,0.0,0.80632,0.00014,15.01071]
[1777293506217,36.9,77693.69,0.0,0.80561,0.00014,15.04309]
[1777293511252,36.91,77688.88,0.0,0.80499,0.00014,15.0685]
[1777293516287,36.91,77682.2,0.0,0.80407,0.00014,15.11042]
[1777293519308,36.91,77674.91,0.0,0.80306,0.00014,15.15585]
[1777293523337,36.91,77680.34,0.0,0.80381,0.00014,15.1221]
[1777293525350,36.91,77682.23,0.0,0.80407,0.00014,15.11042]
[1777293530384,36.91,77682.27,0.0,0.80407,0.00014,15.1104]
[1777293535421,36.91,77680.65,0.0,0.80384,0.00014,15.1207]
[1777293540455,36.91,77676.25,0.0,0.80323,0.00014,15.14821]
[1777293545490,36.91,77673.46,0.0,0.80285,0.00014,15.16552]
[1777293550537,36.91,77667.28,0.0,0.802,0.00014,15.2038]
[1777293555571,36.91,77665.63,0.0,0.80177,0.00014,15.21382]
[1777293559600,36.91,77659.49,0.0,0.80093,0.00014,15.25175]
[1777293564634,36.91,77665.33,0.0,0.80174,0.00014,15.21541]
[1777293570646,36.91,77667.85,0.0,0.80208,0.00014,15.20014]
[1777293576721,36.91,77669.36,0.0,0.80232,0.00014,15.18629]
[1777293581756,36.91,77670.8,0.0,0.80251,0.00014,15.17758]
[1777293588805,36.91,77672.2,0.0,0.80271,0.00014,15.16895]
[1777293593840,36.91,77673.76,0.0,0.80292,0.00014,15.15941]
[1777293598875,36.91,77674.0,0.0,0.80295,0.00014,15.15805]
[1777293603909,36.91,77676.77,0.0,0.80333,0.00014,15.14101]
[1777293605924,36.91,77679.78,0.0,0.80374,0.00014,15.1222]
[1777293610959,36.91,77681.78,0.0,0.80402,0.00014,15.10963]
[1777293612975,36.91,77684.35,0.0,0.80437,0.00014,15.09369]
[1777293618009,36.91,77686.22,0.0,0.80462,0.00014,15.08233]
[1777293621029,36.91,77690.68,0.0,0.80522,0.00014,15.05483]
[1777293626064,36.92,77692.05,0.0,0.8054,0.00014,15.04694]
[1777293630092,36.92,77686.83,0.0,0.80467,0.00014,15.08003]
[1777293634121,36.92,77682.59,0.0,0.80412,0.00014,15.10193]
[1777293639154,36.92,77678.49,0.0,0.80355,0.00014,15.12776]
[1777293644191,36.92,77676.81,0.0,0.80332,0.00014,15.13847]
[1777293645197,36.92,77671.48,0.0,0.80258,0.00014,15.17172]
[1777293651209,36.93,77670.9,0.0,0.80248,0.00014,15.17606]
[1777293656275,36.93,77671.57,0.0,0.80256,0.00014,15.17249]
[1777293661310,36.93,77672.38,0.0,0.80267,0.00014,15.16791]
[1777293666346,36.93,77674.17,0.0,0.8029,0.00014,15.15723]
[1777293669371,36.93,77685.37,0.0,0.80444,0.00014,15.0878]
[1777293670378,36.93,77688.06,0.0,0.8048,0.00014,15.07113]
[1777293675414,36.93,77690.55,0.0,0.80514,0.00014,15.05604]
[1777293680451,36.93,77684.95,0.0,0.80436,0.00014,15.09146]
[1777293682463,36.93,77678.16,0.0,0.80342,0.00014,15.1338]
[1777293687498,36.94,77677.39,0.0,0.80331,0.00014,15.13874]
[1777293692533,36.94,77673.8,0.0,0.80286,0.00014,15.15615]
[1777293697567,36.94,77675.92,0.0,0.80316,0.00014,15.14295]
[1777293701595,36.94,77665.5,0.0,0.80172,0.00014,15.20766]
[1777293703613,36.94,77664.75,0.0,0.80161,0.00014,15.2124]
[1777293708645,36.94,77662.98,0.0,0.80136,0.00014,15.22354]
[1777293713680,36.94,77660.97,0.0,0.80108,0.00014,15.23621]
[1777293718715,36.94,77657.55,0.0,0.8006,0.00014,15.25759]
[1777293723749,36.94,77668.27,0.0,0.80207,0.00014,15.19169]
[1777293724758,36.94,77673.24,0.0,0.80276,0.00014,15.16085]
[1777293729792,36.94,77670.79,0.0,0.80241,0.00014,15.17672]
[1777293734828,36.94,77668.37,0.0,0.80206,0.00014,15.19224]
[1777293739862,36.95,77669.01,0.0,0.80214,0.00014,15.18886]
[1777293744896,36.95,77674.74,0.0,0.80291,0.00014,15.15398]
[1777293745904,36.95,77684.1,0.0,0.8042,0.00014,15.0959]
[1777293746911,36.95,77684.05,0.0,0.80419,0.00014,15.09632]
[1777293749932,36.95,77694.43,0.0,0.8056,0.00014,15.0321]
[1777293750939,36.95,77695.02,0.0,0.80568,0.00014,15.02862]
[1777293755978,36.95,77694.77,0.0,0.80567,0.00014,15.02616]
[1777293756985,36.95,77699.86,0.0,0.80635,0.00014,14.99466]
[1777293758999,36.96,77704.14,0.0,0.80693,0.00014,14.96816]
[1777293761013,36.96,77709.69,0.0,0.80768,0.00014,14.93379]
[1777293762020,36.96,77715.15,0.0,0.80842,0.00014,14.89971]
[1777293766047,36.96,77718.64,0.0,0.80889,0.00013,14.87807]
[1777293771083,36.96,77717.1,0.0,0.80867,0.00013,14.88792]
[1777293776117,36.96,77715.36,0.0,0.80844,0.00014,14.89891]
[1777293779138,36.96,77728.11,0.0,0.81015,0.00013,14.81923]
[1777293780146,36.96,77731.82,0.0,0.81065,0.00013,14.79596]
[1777293785181,36.96,77728.61,0.0,0.81022,0.00013,14.81596]
[1777293790217,36.96,77724.2,0.0,0.80962,0.00013,14.84427]
[1777293795251,36.96,77727.19,0.0,0.81,0.00013,14.8262]
[1777293799278,36.96,77733.16,0.0,0.81079,0.00013,14.78946]
[1777293804314,36.97,77732.11,0.0,0.81063,0.00013,14.79694]
[1777293809349,36.97,77731.13,0.0,0.81048,0.00013,14.80392]
[1777293814385,36.97,77733.36,0.0,0.81081,0.00013,14.78577]
[1777293817404,36.97,77739.72,0.0,0.81165,0.00013,14.74657]
[1777293822405,36.98,77741.17,0.0,0.81182,0.00013,14.73854]
[1777293827475,36.98,77748.71,0.0,0.8128,0.00013,14.69234]
[1777293832475,36.99,77743.03,0.0,0.81202,0.00013,14.72916]
[1777293837545,36.99,77757.87,0.0,0.81398,0.00013,14.63683]
[1777293838552,36.99,77760.05,0.0,0.81427,0.00013,14.62319]
[1777293843586,36.99,77755.21,0.0,0.81362,0.00013,14.65382]
[1777293846607,36.99,77745.91,0.0,0.81238,0.00013,14.71219]
[1777293851642,36.99,77741.62,0.0,0.8118,0.00013,14.73953]
[1777293856679,37.0,77737.86,0.0,0.81127,0.00013,14.76449]
[1777293861715,37.0,77734.85,0.0,0.81084,0.00013,14.78471]
[1777293866749,37.0,77731.03,0.0,0.8103,0.00013,14.80996]
[1777293871785,37.01,77728.04,0.0,0.80991,0.00013,14.82495]
[1777293876820,37.01,77726.86,0.0,0.80973,0.00013,14.83357]
[1777293881855,37.02,77725.26,0.0,0.80949,0.00013,14.84485]
[1777293886890,37.02,77725.15,0.0,0.80945,0.00013,14.84683]
[1777293892932,37.03,77726.97,0.0,0.80966,0.00013,14.83686]
[1777293897968,37.03,77728.48,0.0,0.80984,0.00013,14.82868]
[1777293903003,37.03,77729.46,0.0,0.80994,0.00013,14.82391]
[1777293907033,37.04,77720.09,0.0,0.80866,0.00013,14.88348]
[1777293908040,37.04,77717.86,0.0,0.80835,0.00013,14.89766]
[1777293913074,37.04,77715.58,0.0,0.80802,0.00014,14.91323]
[1777293917104,37.05,77706.73,0.0,0.8068,0.00014,14.96926]
[1777293921132,37.05,77700.49,0.0,0.80594,0.00014,15.00874]
[1777293922141,37.05,77699.45,0.0,0.80579,0.00014,15.01532]
[1777293929188,37.06,77696.79,0.0,0.8054,0.00014,15.03328]
[1777293934222,37.06,77699.31,0.0,0.80576,0.00014,15.01369]
[1777293939258,37.06,77701.05,0.0,0.80599,0.00014,15.00343]
[1777293944293,37.06,77698.18,0.0,0.80559,0.00014,15.02171]
[1777293949328,37.07,77694.71,0.0,0.8051,0.00014,15.04407]
[1777293954362,37.07,77694.86,0.0,0.8051,0.00014,15.04403]
[1777293958391,37.07,77689.47,0.0,0.80435,0.00014,15.07808]
[1777293962419,37.07,77694.86,0.0,0.80507,0.00014,15.04529]
[1777293964433,37.07,77696.82,0.0,0.80533,0.00014,15.03366]
[1777293969473,37.08,77696.88,0.0,0.80532,0.00014,15.03398]
[1777293974504,37.08,77700.66,0.0,0.80582,0.00014,15.01149]
[1777293979539,37.08,77702.1,0.0,0.806,0.00014,15.00301]
[1777293984577,37.08,77704.01,0.0,0.80625,0.00014,14.99178]
[1777293989608,37.09,77706.2,0.0,0.80653,0.00014,14.97914]
[1777293994644,37.09,77709.5,0.0,0.80699,0.00014,14.95478]
[1777293997665,37.09,77717.47,0.0,0.80806,0.00013,14.90583]
[1777293999679,37.09,77722.24,0.0,0.80869,0.00013,14.87649]
[1777294004716,37.1,77725.42,0.0,0.80911,0.00013,14.85712]
[1777294009751,37.1,77729.29,0.0,0.80962,0.00013,14.8335]
[1777294014786,37.1,77730.84,0.0,0.80981,0.00013,14.82469]
[1777294019821,37.1,77731.88,0.0,0.80994,0.00013,14.81889]
[1777294024859,37.1,77728.06,0.0,0.80941,0.00013,14.84323]
[1777294029892,37.11,77725.3,0.0,0.80902,0.00013,14.86135]
[1777294034927,37.11,77727.08,0.0,0.80923,0.00013,14.85159]
[1777294039962,37.12,77728.31,0.0,0.80937,0.00013,14.84551]
[1777294044997,37.12,77728.99,0.0,0.80942,0.00013,14.8429]
[1777294050031,37.13,77731.57,0.0,0.80974,0.00013,14.82843]
[1777294055067,37.13,77733.68,0.0,0.81004,0.00013,14.8114]
[1777294060105,37.13,77740.1,0.0,0.81088,0.00013,14.77246]
[1777294064131,37.14,77732.96,0.0,0.80991,0.00013,14.81773]
[1777294066143,37.14,77728.19,0.0,0.80925,0.00013,14.84822]
[1777294071179,37.15,77728.88,0.0,0.8093,0.00013,14.84581]
[1777294076214,37.15,77727.28,0.0,0.80905,0.00013,14.85746]
[1777294081249,37.16,77727.96,0.0,0.80911,0.00013,14.8548]
[1777294083263,37.16,77738.85,0.0,0.81056,0.00013,14.78769]
[1777294084270,37.16,77740.69,0.0,0.81079,0.00013,14.77662]
[1777294089305,37.17,77738.8,0.0,0.8105,0.00013,14.79043]
[1777294094341,37.17,77735.66,0.0,0.81004,0.00013,14.81197]
[1777294099376,37.18,77737.76,0.0,0.81028,0.00013,14.80086]
[1777294104411,37.18,77739.92,0.0,0.81056,0.00013,14.7879]
[1777294109447,37.18,77738.8,0.0,0.8104,0.00013,14.79535]
[1777294114489,37.19,77737.01,0.0,0.81018,0.00013,14.8027]
[1777294119524,37.19,77741.0,0.0,0.81067,0.00013,14.77958]
[1777294124559,37.2,77741.54,0.0,0.81071,0.00013,14.77792]
[1777294129593,37.21,77741.43,0.0,0.81066,0.00013,14.78042]
[1777294134628,37.21,77738.36,0.0,0.81022,0.00013,14.80067]
[1777294139663,37.21,77736.23,0.0,0.80991,0.00013,14.81512]
[1777294144698,37.22,77733.11,0.0,0.80946,0.00013,14.83611]
[1777294149734,37.22,77734.2,0.0,0.80958,0.00013,14.83084]
[1777294154782,37.23,77735.09,0.0,0.80967,0.00013,14.82679]
[1777294159809,37.23,77734.02,0.0,0.80949,0.00013,14.83487]
[1777294161820,37.23,77748.2,0.0,0.81138,0.00013,14.74693]
[1777294162825,37.23,77748.93,0.0,0.81147,0.00013,14.74259]
[1777294166853,37.24,77757.99,0.0,0.81266,0.00013,14.6868]
[1777294167859,37.24,77757.27,0.0,0.81256,0.00013,14.69158]
[1777294172895,37.24,77752.73,0.0,0.81198,0.00013,14.7158]
[1777294177930,37.24,77753.19,0.0,0.81202,0.00013,14.71403]
[1777294182965,37.25,77755.99,0.0,0.81237,0.00013,14.69785]
[1777294186993,37.25,77762.75,0.0,0.81324,0.00013,14.65685]
[1777294192028,37.26,77766.82,0.0,0.81375,0.00013,14.633]
[1777294197066,37.26,77773.96,0.0,0.81465,0.00013,14.59007]
[1777294202100,37.27,77767.8,0.0,0.81381,0.00013,14.63019]
[1777294206129,37.27,77765.55,0.0,0.81349,0.00013,14.64542]
[1777294211164,37.28,77762.74,0.0,0.81309,0.00013,14.66435]
[1777294216198,37.28,77763.17,0.0,0.81311,0.00013,14.66302]
[1777294221233,37.29,77764.8,0.0,0.8133,0.00013,14.65422]
[1777294226270,37.29,77765.86,0.0,0.81342,0.00013,14.6489]
[1777294231307,37.29,77767.62,0.0,0.81367,0.00013,14.63423]
[1777294236343,37.3,77768.89,0.0,0.81381,0.00013,14.62762]
[1777294242383,37.3,77770.03,0.0,0.81393,0.00013,14.62204]
[1777294248426,37.31,77770.18,0.0,0.81391,0.00013,14.6226]
[1777294253461,37.31,77770.94,0.0,0.81399,0.00013,14.61909]
[1777294259502,37.32,77771.4,0.0,0.81402,0.00013,14.61768]
[1777294264538,37.32,77777.94,0.0,0.81485,0.00013,14.57826]
[1777294269572,37.33,77776.82,0.0,0.81468,0.00013,14.58669]
[1777294274608,37.33,77776.17,0.0,0.81456,0.00013,14.59223]
[1777294279642,37.34,77775.89,0.0,0.81449,0.00013,14.59548]
[1777294284678,37.34,77776.24,0.0,0.81451,0.00013,14.59481]
[1777294290719,37.35,77776.75,0.0,0.81454,0.00013,14.59346]
[1777294295755,37.35,77775.98,0.0,0.81444,0.00013,14.59504]
[1777294300790,37.36,77776.74,0.0,0.81451,0.00013,14.59183]
[1777294305825,37.36,77776.65,0.0,0.81447,0.00013,14.59389]
[1777294310859,37.37,77775.87,0.0,0.81434,0.00013,14.6002]
[1777294315895,37.37,77776.79,0.0,0.81443,0.00013,14.59595]
[1777294320931,37.38,77774.01,0.0,0.81403,0.00013,14.61465]
[1777294325965,37.38,77773.17,0.0,0.8139,0.00013,14.62125]
[1777294331001,37.39,77771.45,0.0,0.81364,0.00013,14.63332]
[1777294335031,37.39,77776.73,0.0,0.81431,0.00013,14.6017]
[1777294340064,37.4,77777.11,0.0,0.81433,0.00013,14.60083]
[1777294345099,37.4,77779.08,0.0,0.81456,0.00013,14.59007]
[1777294351141,37.41,77778.93,0.0,0.81455,0.00013,14.58786]
[1777294356177,37.41,77776.01,0.0,0.81413,0.00013,14.60753]
[1777294361212,37.42,77773.02,0.0,0.81371,0.00013,14.62749]
[1777294366246,37.42,77773.79,0.0,0.81378,0.00013,14.6241]
[1777294367254,37.42,77768.19,0.0,0.81304,0.00013,14.6592]
[1777294369267,37.42,77766.0,0.0,0.81273,0.00013,14.67346]
[1777294374302,37.43,77763.32,0.0,0.81235,0.00013,14.69173]
[1777294380345,37.43,77761.72,0.0,0.81211,0.00013,14.70293]
[1777294381351,37.44,77756.33,0.0,0.81139,0.00013,14.73648]
[1777294385393,37.44,77750.46,0.0,0.8106,0.00013,14.77343]
[1777294387402,37.44,77742.38,0.0,0.80952,0.00013,14.82382]
[1777294389416,37.44,77741.01,0.0,0.80932,0.00013,14.83282]
[1777294394451,37.45,77740.89,0.0,0.80927,0.00013,14.83532]
[1777294400492,37.45,77739.97,0.0,0.8091,0.00013,14.84315]
[1777294405527,37.46,77738.82,0.0,0.80891,0.00013,14.85192]
[1777294411570,37.47,77737.69,0.0,0.80876,0.00013,14.85597]
[1777294416620,37.47,77736.86,0.0,0.80862,0.00013,14.86284]
[1777294421637,37.48,77736.18,0.0,0.80849,0.00013,14.86876]
[1777294426675,37.48,77734.31,0.0,0.8082,0.00013,14.882]
[1777294431710,37.49,77720.08,0.0,0.80626,0.00013,14.97113]
[1777294432718,37.49,77715.78,0.0,0.80568,0.00013,14.99775]
[1777294434732,37.49,77706.16,0.0,0.80437,0.00014,15.05709]
[1777294435738,37.49,77705.1,0.0,0.80423,0.00014,15.0637]
[1777294437753,37.49,77699.34,0.0,0.80344,0.00014,15.09913]
[1777294442787,37.5,77697.54,0.0,0.80318,0.00014,15.11078]
[1777294447822,37.5,77700.81,0.0,0.80361,0.00014,15.09155]
[1777294451861,37.5,77690.29,0.0,0.80217,0.00014,15.15652]
[1777294452866,37.5,77690.84,0.0,0.80224,0.00014,15.15321]
[1777294457901,37.5,77692.03,0.0,0.80238,0.00014,15.14694]
[1777294462937,37.51,77695.85,0.0,0.80288,0.00014,15.12469]
[1777294465958,37.51,77701.53,0.0,0.80364,0.00014,15.09058]
[1777294470993,37.51,77700.4,0.0,0.80347,0.00014,15.09827]
[1777294476035,37.51,77663.77,0.0,0.7985,0.00014,15.31682]
[1777294481068,37.51,77668.64,0.0,0.79917,0.00014,15.28724]
[1777294486103,37.51,77666.92,0.0,0.79893,0.00014,15.29763]
[1777294490131,37.51,77686.15,0.0,0.80157,0.00014,15.18048]
[1777294491140,37.51,77684.19,0.0,0.8013,0.00014,15.19242]
[1777294496174,37.51,77686.52,0.0,0.80162,0.00014,15.1781]
[1777294501213,37.51,77686.28,0.0,0.80159,0.00014,15.17952]
[1777294506246,37.51,77689.66,0.0,0.80205,0.00014,15.15876]
[1777294510274,37.51,77696.02,0.0,0.80292,0.00014,15.11962]
[1777294515309,37.51,77702.3,0.0,0.80378,0.00014,15.08085]
[1777294520343,37.51,77705.13,0.0,0.80417,0.00014,15.06334]
[1777294525378,37.51,77702.28,0.0,0.80379,0.00014,15.08059]
[1777294530417,37.51,77701.04,0.0,0.80363,0.00014,15.08789]
[1777294535450,37.51,77698.44,0.0,0.80333,0.00014,15.09849]
[1777294540486,37.51,77697.5,0.0,0.80321,0.00014,15.10389]
[1777294545521,37.51,77696.85,0.0,0.80312,0.00014,15.10757]
[1777294550555,37.5,77695.58,0.0,0.80296,0.00014,15.11504]
[1777294555591,37.5,77695.52,0.0,0.80296,0.00014,15.11512]
[1777294558612,37.5,77685.33,0.0,0.80157,0.00014,15.17718]
[1777294559620,37.5,77684.05,0.0,0.8014,0.00014,15.18486]
[1777294564654,37.5,77684.23,0.0,0.80144,0.00014,15.18311]
[1777294567675,37.5,77677.07,0.0,0.80047,0.00014,15.22636]
[1777294568681,37.5,77673.59,0.0,0.8,0.00014,15.24737]
[1777294573718,37.5,77674.48,0.0,0.80013,0.00014,15.24127]
[1777294578754,37.49,77670.15,0.0,0.79955,0.00014,15.26728]
[1777294582782,37.49,77663.88,0.0,0.79869,0.00014,15.30533]
[1777294586810,37.49,77657.78,0.0,0.79785,0.00014,15.34201]
[1777294591848,37.49,77641.26,0.0,0.79561,0.00014,15.43698]
[1777294592852,37.49,77639.62,0.0,0.79539,0.00014,15.44688]
[1777294597887,37.49,77639.77,0.0,0.79541,0.00014,15.44581]
[1777294602921,37.49,77641.58,0.0,0.79567,0.00014,15.43468]
[1777294607956,37.49,77646.1,0.0,0.79629,0.00014,15.40753]
[1777294609971,37.49,77650.18,0.0,0.79686,0.00014,15.38269]
[1777294612993,37.49,77657.06,0.0,0.79781,0.00014,15.34084]
[1777294615017,37.49,77658.72,0.0,0.79804,0.00014,15.33072]
[1777294620042,37.49,77664.83,0.0,0.79888,0.00014,15.29358]
[1777294625078,37.49,77664.38,0.0,0.79882,0.00014,15.29652]
[1777294626085,37.49,77658.72,0.0,0.79804,0.00014,15.33095]
[1777294628099,37.49,77657.09,0.0,0.79781,0.00014,15.34083]
[1777294633134,37.49,77657.13,0.0,0.79782,0.00014,15.34056]
[1777294638169,37.49,77657.3,0.0,0.79784,0.00014,15.33952]
[1777294643203,37.49,77658.76,0.0,0.79804,0.00014,15.33068]
[1777294648239,37.49,77660.32,0.0,0.79826,0.00014,15.3213]
[1777294653274,37.49,77663.32,0.0,0.79871,0.00014,15.29827]
[1777294657301,37.49,77656.49,0.0,0.79777,0.00014,15.33984]
[1777294662336,37.49,77656.12,0.0,0.79772,0.00014,15.34197]
[1777294667372,37.49,77656.64,0.0,0.79779,0.00014,15.33882]
[1777294672406,37.49,77658.01,0.0,0.79797,0.00014,15.33082]
[1777294677441,37.49,77658.13,0.0,0.79798,0.00014,15.33058]
[1777294682477,37.5,77658.42,0.0,0.79801,0.00014,15.32935]
[1777294687511,37.5,77657.47,0.0,0.79786,0.00014,15.33563]
[1777294692546,37.5,77658.18,0.0,0.79795,0.00014,15.3318]
[1777294697581,37.5,77658.85,0.0,0.79803,0.00014,15.3283]
[1777294702617,37.5,77660.21,0.0,0.7982,0.00014,15.32067]
[1777294707652,37.51,77656.75,0.0,0.79771,0.00014,15.34227]
[1777294712686,37.51,77660.79,0.0,0.7983,0.00014,15.31332]
[1777294717765,37.51,77660.39,0.0,0.79824,0.00014,15.31619]
[1777294718735,37.51,77651.94,0.0,0.79706,0.00014,15.3678]
[1777294719741,37.51,77646.96,0.0,0.79637,0.00014,15.39815]
[1777294722763,37.51,77652.87,0.0,0.79718,0.00014,15.3628]
[1777294727797,37.52,77653.88,0.0,0.7973,0.00014,15.35763]
[1777294730819,37.52,77648.4,0.0,0.79653,0.00014,15.39137]
[1777294735853,37.52,77648.81,0.0,0.79657,0.00014,15.3896]
[1777294740888,37.52,77650.62,0.0,0.7968,0.00014,15.37935]
[1777294745924,37.53,77648.25,0.0,0.79646,0.00014,15.39421]
[1777294750959,37.53,77647.12,0.0,0.7963,0.00014,15.40144]
[1777294752972,37.53,77638.43,0.0,0.79509,0.00014,15.45414]
[1777294753982,37.53,77636.51,0.0,0.79482,0.00014,15.46576]
[1777294759015,37.53,77639.62,0.0,0.79525,0.00014,15.44704]
[1777294764050,37.53,77640.86,0.0,0.79542,0.00014,15.43953]
[1777294769117,37.53,77642.55,0.0,0.79566,0.00014,15.42921]
[1777294774120,37.53,77641.3,0.0,0.79553,0.00014,15.43167]
[1777294779154,37.53,77646.21,0.0,0.79622,0.00014,15.40182]
[1777294782176,37.53,77652.34,0.0,0.79707,0.00014,15.36476]
[1777294786204,37.53,77657.91,0.0,0.79784,0.00014,15.33096]
[1777294788218,37.53,77661.85,0.0,0.79838,0.00014,15.30695]
[1777294791238,37.53,77670.18,0.0,0.79953,0.00014,15.25626]
[1777294792245,37.53,77675.39,0.0,0.80025,0.00014,15.22447]
[1777294794260,37.53,77678.84,0.0,0.80072,0.00014,15.20335]
[1777294799295,37.53,77675.39,0.0,0.80025,0.00014,15.22416]
[1777294803323,37.52,77663.32,0.0,0.7986,0.00014,15.2974]
[1777294804330,37.52,77662.99,0.0,0.79856,0.00014,15.2993]
[1777294809365,37.52,77663.3,0.0,0.7986,0.00014,15.29742]
[1777294814399,37.53,77660.32,0.0,0.79818,0.00014,15.31578]
[1777294819434,37.53,77665.65,0.0,0.79891,0.00014,15.28365]
[1777294821454,37.53,77671.1,0.0,0.79966,0.00014,15.2505]
[1777294824474,37.53,77678.51,0.0,0.80067,0.00014,15.20548]
[1777294825477,37.53,77678.61,0.0,0.80069,0.00014,15.20494]
[1777294829506,37.53,77686.86,0.0,0.80181,0.00014,15.15502]
[1777294830512,37.53,77686.8,0.0,0.80179,0.00014,15.15553]
[1777294835549,37.53,77689.65,0.0,0.80221,0.00014,15.13397]
[1777294840597,37.53,77693.76,0.0,0.80277,0.00014,15.10872]
[1777294845632,37.53,77694.71,0.0,0.80291,0.00014,15.10264]
[1777294849659,37.53,77679.87,0.0,0.80088,0.00014,15.19323]
[1777294850667,37.53,77676.95,0.0,0.80048,0.00014,15.21106]
[1777294853687,37.53,77684.07,0.0,0.80145,0.00014,15.16793]
[1777294858723,37.53,77680.1,0.0,0.80089,0.00014,15.1927]
[1777294863758,37.53,77679.54,0.0,0.80081,0.00014,15.19657]
[1777294868794,37.54,77680.96,0.0,0.80099,0.00014,15.18842]
[1777294870812,37.54,77696.5,0.0,0.80311,0.00014,15.0938]
[1777294871818,37.54,77697.19,0.0,0.8032,0.00014,15.08968]
[1777294876852,37.54,77700.63,0.0,0.80365,0.00014,15.06924]
[1777294879880,37.54,77707.3,0.0,0.80455,0.00014,15.02866]
[1777294882894,37.54,77708.72,0.0,0.80474,0.00014,15.02003]
[1777294887932,37.54,77686.55,0.0,0.80173,0.00014,15.15559]
[1777294888938,37.54,77675.98,0.0,0.80028,0.00014,15.22009]
[1777294889945,37.54,77676.15,0.0,0.8003,0.00014,15.21912]
[1777294890952,37.54,77670.48,0.0,0.79952,0.00014,15.25365]
[1777294894980,37.54,77665.18,0.0,0.79884,0.00014,15.28097]
[1777294895987,37.54,77656.76,0.0,0.79767,0.00014,15.3322]
[1777294897003,37.54,77652.38,0.0,0.79707,0.00014,15.35883]
[1777294902041,37.54,77650.84,0.0,0.79685,0.00014,15.36836]
[1777294906063,37.54,77658.54,0.0,0.79791,0.00014,15.32189]
[1777294911097,37.55,77664.21,0.0,0.79868,0.00014,15.28774]
[1777294916134,37.55,77663.52,0.0,0.79859,0.00014,15.29189]
[1777294921168,37.54,77661.39,0.0,0.7983,0.00014,15.30473]
[1777294926203,37.54,77664.61,0.0,0.79874,0.00014,15.28521]
[1777294930233,37.54,77675.59,0.0,0.80025,0.00014,15.21842]
[1777294932245,37.54,77678.16,0.0,0.80061,0.00014,15.20268]
[1777294937282,37.55,77674.95,0.0,0.80016,0.00014,15.22243]
[1777294942315,37.55,77677.62,0.0,0.80052,0.00014,15.20661]
[1777294947352,37.55,77673.22,0.0,0.79991,0.00014,15.23375]
[1777294952388,37.55,77666.16,0.0,0.79898,0.00014,15.27189]
[1777294957428,37.55,77664.21,0.0,0.7987,0.00014,15.28394]
[1777294962458,37.55,77665.1,0.0,0.79882,0.00014,15.27878]
[1777294967494,37.55,77661.35,0.0,0.7983,0.00014,15.30173]
[1777294972529,37.55,77661.16,0.0,0.79827,0.00014,15.30302]
[1777294977564,37.55,77662.91,0.0,0.79851,0.00014,15.29267]
[1777294982598,37.55,77664.1,0.0,0.79866,0.00014,15.28566]
[1777294984612,37.55,77657.08,0.0,0.7977,0.00014,15.32828]
[1777294989649,37.55,77660.54,0.0,0.79817,0.00014,15.30731]
[1777294994684,37.55,77657.49,0.0,0.79775,0.00014,15.32591]
[1777294999720,37.55,77657.32,0.0,0.79773,0.00014,15.32698]
[1777295000729,37.55,77647.06,0.0,0.7963,0.00014,15.38922]
[1777295001735,37.55,77645.08,0.0,0.79603,0.00014,15.40125]
[1777295006769,37.56,77647.06,0.0,0.79629,0.00014,15.38962]
[1777295011804,37.56,77646.61,0.0,0.79627,0.00014,15.38763]
[1777295016839,37.56,77650.06,0.0,0.79674,0.00014,15.36704]
[1777295021874,37.56,77656.11,0.0,0.79757,0.00014,15.33071]
[1777295026909,37.56,77660.14,0.0,0.79813,0.00014,15.30626]
[1777295031943,37.56,77662.05,0.0,0.79839,0.00014,15.29462]
[1777295036979,37.56,77663.45,0.0,0.79858,0.00014,15.28624]
[1777295042013,37.56,77663.44,0.0,0.79858,0.00014,15.28636]
[1777295047049,37.56,77657.74,0.0,0.7978,0.00014,15.3209]
[1777295049063,37.56,77655.94,0.0,0.79755,0.00014,15.33171]
[1777295054098,37.56,77656.6,0.0,0.79765,0.00014,15.32719]
[1777295059132,37.55,77657.88,0.0,0.79785,0.00014,15.31848]
[1777295064167,37.55,77659.26,0.0,0.79806,0.00014,15.30911]
[1777295068196,37.55,77652.86,0.0,0.79719,0.00014,15.34754]
[1777295070211,37.55,77652.65,0.0,0.79716,0.00014,15.34871]
[1777295075245,37.55,77652.48,0.0,0.79719,0.00014,15.34451]
[1777295080281,37.55,77651.61,0.0,0.79707,0.00014,15.34951]
[1777295085316,37.55,77648.18,0.0,0.7966,0.00014,15.36989]
[1777295090385,37.54,77651.31,0.0,0.79705,0.00014,15.35053]
[1777295095419,37.54,77651.88,0.0,0.79714,0.00014,15.34638]
[1777295100453,37.54,77655.9,0.0,0.79771,0.00014,15.32143]
[1777295103475,37.54,77663.34,0.0,0.79875,0.00014,15.27578]
[1777295105488,37.54,77658.06,0.0,0.79803,0.00014,15.30747]
[1777295109517,37.53,77657.0,0.0,0.7979,0.00014,15.31303]
[1777295112542,37.53,77651.22,0.0,0.79711,0.00014,15.34752]
[1777295114551,37.53,77649.97,0.0,0.79695,0.00014,15.35478]
[1777295119587,37.53,77648.03,0.0,0.79669,0.00014,15.36599]
[1777295124623,37.52,77648.73,0.0,0.7968,0.00014,15.36108]
[1777295129658,37.52,77652.64,0.0,0.79736,0.00014,15.33664]
[1777295134693,37.52,77652.25,0.0,0.79736,0.00014,15.3338]
[1777295139728,37.52,77652.37,0.0,0.79737,0.00014,15.33294]
[1777295142748,37.52,77646.23,0.0,0.79653,0.00014,15.37004]
[1777295146777,37.52,77644.21,0.0,0.79625,0.00014,15.38194]
[1777295151815,37.52,77647.56,0.0,0.79673,0.00014,15.36124]
[1777295156846,37.52,77649.16,0.0,0.79696,0.00014,15.35124]
[1777295161898,37.52,77662.94,0.0,0.79887,0.00014,15.26732]
[1777295163905,37.51,77661.29,0.0,0.79865,0.00014,15.27698]
[1777295168940,37.51,77663.35,0.0,0.79894,0.00014,15.26412]
[1777295173976,37.51,77662.68,0.0,0.79886,0.00014,15.26769]
[1777295179010,37.51,77666.32,0.0,0.79938,0.00014,15.24468]
[1777295184047,37.51,77666.51,0.0,0.79942,0.00014,15.24275]
[1777295189082,37.5,77668.2,0.0,0.79967,0.00014,15.23157]
[1777295194117,37.5,77663.6,0.0,0.7991,0.00014,15.25373]
[1777295199152,37.5,77660.26,0.0,0.79865,0.00014,15.27352]
[1777295204187,37.5,77660.3,0.0,0.79867,0.00014,15.27278]
[1777295209224,37.49,77658.64,0.0,0.79845,0.00014,15.28237]
[1777295214260,37.49,77660.2,0.0,0.79868,0.00014,15.27246]
[1777295219295,37.49,77661.43,0.0,0.79885,0.00014,15.26464]
[1777295220302,37.49,77667.9,0.0,0.79975,0.00014,15.2251]
[1777295221309,37.49,77669.52,0.0,0.79997,0.00014,15.2151]
[1777295224330,37.49,77676.35,0.0,0.80092,0.00014,15.17315]
[1777295226344,37.49,77678.82,0.0,0.80126,0.00014,15.15798]
[1777295231379,37.49,77678.1,0.0,0.80117,0.00014,15.16219]
[1777295236413,37.49,77685.65,0.0,0.8022,0.00014,15.11599]
[1777295241449,37.49,77685.38,0.0,0.80216,0.00014,15.11783]
[1777295246484,37.49,77683.42,0.0,0.80189,0.00014,15.12994]
[1777295251519,37.49,77677.56,0.0,0.80113,0.00014,15.16083]
[1777295252541,37.49,77673.5,0.0,0.80057,0.00014,15.18556]
[1777295256556,37.49,77683.01,0.0,0.80187,0.00014,15.1277]
[1777295259577,37.49,77685.44,0.0,0.80219,0.00014,15.11339]
[1777295264609,37.49,77688.19,0.0,0.80256,0.00014,15.09686]
[1777295269646,37.5,77686.13,0.0,0.80226,0.00014,15.11044]
[1777295274680,37.5,77684.46,0.0,0.80201,0.00014,15.12148]
[1777295279714,37.5,77685.2,0.0,0.8021,0.00014,15.11778]
[1777295284749,37.51,77685.95,0.0,0.80217,0.00014,15.1147]
[1777295288778,37.51,77691.52,0.0,0.8029,0.00014,15.08192]
[1777295293813,37.52,77691.49,0.0,0.80286,0.00014,15.08366]
[1777295298848,37.52,77690.33,0.0,0.80268,0.00014,15.09172]
[1777295304890,37.52,77691.29,0.0,0.80279,0.00014,15.08701]
[1777295309930,37.53,77690.74,0.0,0.80269,0.00014,15.09135]
[1777295311944,37.53,77684.97,0.0,0.80194,0.00014,15.12191]
[1777295316978,37.53,77681.37,0.0,0.80143,0.00014,15.14492]
[1777295322014,37.54,77687.48,0.0,0.80223,0.00014,15.10899]
[1777295327048,37.54,77696.36,0.0,0.8034,0.00014,15.05655]
[1777295329062,37.55,77699.46,0.0,0.80381,0.00014,15.03813]
[1777295334098,37.55,77696.88,0.0,0.80343,0.00014,15.05521]
[1777295339134,37.55,77699.2,0.0,0.80372,0.00014,15.0423]
[1777295344168,37.56,77701.04,0.0,0.80394,0.00014,15.03232]
[1777295349204,37.56,77700.59,0.0,0.80386,0.00014,15.03633]
[1777295351218,37.56,77710.44,0.0,0.80518,0.00013,14.97646]
[1777295352225,37.56,77713.42,0.0,0.80558,0.00013,14.95839]
[1777295356252,37.57,77705.04,0.0,0.80443,0.00014,15.0105]
[1777295361288,37.57,77704.9,0.0,0.80438,0.00014,15.01269]
[1777295362294,37.57,77710.37,0.0,0.80512,0.00013,14.97937]
[1777295364309,37.57,77713.6,0.0,0.80555,0.00013,14.95994]
[1777295369345,37.58,77714.25,0.0,0.80562,0.00013,14.95684]
[1777295370351,37.58,77709.13,0.0,0.80492,0.00014,14.98847]
[1777295375385,37.58,77715.75,0.0,0.80583,0.00013,14.94422]
[1777295376394,37.58,77715.98,0.0,0.80586,0.00013,14.943]
[1777295380421,37.59,77721.09,0.0,0.80653,0.00013,14.91249]
[1777295385455,37.59,77721.96,0.0,0.80662,0.00013,14.90823]
[1777295386463,37.59,77728.15,0.0,0.80745,0.00013,14.87052]
[1777295387470,37.59,77730.5,0.0,0.80775,0.00013,14.85638]
[1777295390491,37.59,77737.47,0.0,0.80867,0.00013,14.81449]
[1777295392504,37.6,77741.41,0.0,0.80918,0.00013,14.79101]
[1777295397540,37.6,77741.91,0.0,0.80921,0.00013,14.78953]
[1777295400562,37.6,77747.75,0.0,0.80997,0.00013,14.75441]
[1777295405597,37.61,77749.32,0.0,0.81015,0.00013,14.74603]
[1777295409625,37.61,77743.05,0.0,0.8093,0.00013,14.78568]
[1777295411638,37.61,77741.39,0.0,0.80907,0.00013,14.79632]
[1777295416674,37.62,77742.16,0.0,0.80914,0.00013,14.79275]
[1777295421709,37.62,77742.71,0.0,0.80919,0.00013,14.79057]
[1777295426744,37.63,77742.69,0.0,0.80916,0.00013,14.79191]
[1777295431781,37.63,77743.52,0.0,0.80929,0.00013,14.78304]
[1777295436815,37.64,77742.08,0.0,0.80907,0.00013,14.79313]
[1777295441850,37.64,77742.44,0.0,0.8091,0.00013,14.79216]
[1777295446888,37.64,77746.51,0.0,0.80961,0.00013,14.7684]
[1777295448900,37.65,77749.28,0.0,0.80997,0.00013,14.75197]
[1777295453953,37.65,77756.03,0.0,0.81083,0.00013,14.71208]
[1777295457965,37.66,77761.25,0.0,0.81149,0.00013,14.68133]
[1777295463003,37.66,77762.85,0.0,0.81166,0.00013,14.67328]
[1777295468040,37.69,77767.96,0.0,0.81216,0.00013,14.65044]
[1777295470054,37.69,77770.74,0.0,0.81251,0.00013,14.63392]
[1777295475089,37.7,77770.15,0.0,0.8124,0.00013,14.63907]
[1777295480124,37.7,77769.79,0.0,0.81232,0.00013,14.64286]
[1777295481131,37.7,77760.78,0.0,0.81113,0.00013,14.69851]
[1777295482137,37.71,77752.89,0.0,0.81003,0.00013,14.74951]
[1777295483145,37.71,77753.84,0.0,0.81016,0.00013,14.74388]
[1777295488179,37.74,77753.79,0.0,0.81001,0.00013,14.75105]
[1777295493214,37.74,77747.56,0.0,0.80921,0.00013,14.78507]
[1777295495229,37.74,77744.82,0.0,0.80882,0.00013,14.80266]
[1777295500264,37.75,77743.94,0.0,0.80868,0.00013,14.80923]
[1777295504292,37.75,77748.23,0.0,0.80924,0.00013,14.7838]
[1777295509326,37.75,77749.32,0.0,0.80936,0.00013,14.77797]
[1777295513357,37.76,77729.06,0.0,0.80664,0.00013,14.90266]
[1777295514377,37.76,77717.28,0.0,0.80507,0.00013,14.97441]
[1777295515372,37.76,77713.16,0.0,0.8045,0.00013,14.99995]
[1777295520406,37.76,77716.67,0.0,0.80495,0.00013,14.97974]
[1777295522420,37.76,77710.65,0.0,0.80413,0.00013,15.01695]
[1777295527455,37.77,77715.09,0.0,0.80471,0.00013,14.99077]
[1777295532489,37.77,77718.62,0.0,0.80516,0.00013,14.97012]
[1777295537524,37.77,77720.06,0.0,0.80534,0.00013,14.96219]
[1777295542560,37.78,77721.58,0.0,0.80552,0.00013,14.95381]
[1777295547595,37.78,77723.95,0.0,0.80582,0.00013,14.94035]
[1777295552630,37.78,77734.72,0.0,0.80729,0.00013,14.87057]
[1777295553638,37.78,77734.39,0.0,0.80724,0.00013,14.87271]
[1777295558672,37.78,77733.64,0.0,0.80713,0.00013,14.87784]
[1777295563707,37.79,77733.78,0.0,0.80714,0.00013,14.87747]
[1777295568742,37.79,77733.82,0.0,0.80713,0.00013,14.87782]
[1777295573778,37.79,77733.27,0.0,0.80703,0.00013,14.88229]
[1777295578813,37.8,77733.5,0.0,0.80704,0.00013,14.88199]
[1777295583847,37.8,77732.33,0.0,0.80686,0.00013,14.89024]
[1777295586867,37.8,77737.71,0.0,0.80756,0.00013,14.8581]
[1777295587875,37.8,77743.81,0.0,0.80837,0.00013,14.821]
[1777295588882,37.8,77744.73,0.0,0.80849,0.00013,14.81554]
[1777295593916,37.81,77742.04,0.0,0.80812,0.00013,14.83271]
[1777295598953,37.81,77748.29,0.0,0.80893,0.00013,14.79529]
[1777295603988,37.81,77749.4,0.0,0.80906,0.00013,14.78942]
[1777295609023,37.81,77751.38,0.0,0.8093,0.00013,14.77833]
[1777295614058,37.82,77749.44,0.0,0.80907,0.00013,14.78614]
[1777295619093,37.82,77745.86,0.0,0.80857,0.00013,14.80894]
[1777295624128,37.82,77742.64,0.0,0.80813,0.00013,14.82934]
[1777295629163,37.83,77734.06,0.0,0.80697,0.00013,14.88234]
[1777295631176,37.83,77728.6,0.0,0.80624,0.00013,14.91598]
[1777295636211,37.83,77729.08,0.0,0.80628,0.00013,14.91397]
[1777295638226,37.83,77723.73,0.0,0.80556,0.00013,14.94687]
[1777295640240,37.83,77721.82,0.0,0.80529,0.00013,14.9588]
[1777295645275,37.84,77721.62,0.0,0.80525,0.00013,14.9608]
[1777295650309,37.84,77721.53,0.0,0.80522,0.00013,14.96217]
[1777295655345,37.84,77724.81,0.0,0.80564,0.00013,14.9431]
[1777295660380,37.85,77723.49,0.0,0.80545,0.00013,14.95201]
[1777295665416,37.85,77724.94,0.0,0.80562,0.00013,14.9443]
[1777295670452,37.85,77722.82,0.0,0.80531,0.00013,14.95811]
[1777295675487,37.86,77722.27,0.0,0.80526,0.00013,14.95737]
[1777295680530,37.86,77715.54,0.0,0.80434,0.00013,14.9989]
[1777295681536,37.86,77706.03,0.0,0.80305,0.00013,15.05695]
[1777295682544,37.86,77704.16,0.0,0.8028,0.00014,15.06843]
[1777295687580,37.86,77706.23,0.0,0.80306,0.00013,15.05684]
[1777295692614,37.87,77706.21,0.0,0.80304,0.00013,15.05773]
[1777295697651,37.87,77706.02,0.0,0.803,0.00013,15.0597]
[1777295702685,37.87,77700.56,0.0,0.80224,0.00014,15.09366]
[1777295704699,37.87,77694.59,0.0,0.80142,0.00014,15.13021]
[1777295705706,37.88,77684.22,0.0,0.8,0.00014,15.19295]
[1777295706712,37.88,77684.8,0.0,0.80008,0.00014,15.18958]
[1777295711748,37.88,77688.45,0.0,0.80056,0.00014,15.1683]
[1777295716783,37.88,77692.1,0.0,0.80104,0.00014,15.14709]
[1777295720810,37.88,77697.5,0.0,0.80177,0.00014,15.11476]
[1777295724838,37.88,77702.73,0.0,0.80247,0.00014,15.08331]
[1777295729874,37.88,77707.71,0.0,0.80315,0.00013,15.05308]
[1777295731887,37.88,77712.79,0.0,0.80387,0.00013,15.01733]
[1777295736923,37.88,77714.42,0.0,0.80409,0.00013,15.00755]
[1777295741957,37.88,77713.41,0.0,0.80395,0.00013,15.01385]
[1777295746993,37.88,77712.4,0.0,0.80381,0.00013,15.0202]
[1777295752032,37.88,77712.64,0.0,0.80384,0.00013,15.01893]
[1777295757064,37.89,77714.38,0.0,0.80407,0.00013,15.00858]
[1777295758071,37.89,77719.85,0.0,0.80481,0.00013,14.97534]
[1777295762099,37.88,77723.54,0.0,0.8053,0.00013,14.95282]
[1777295767133,37.88,77721.93,0.0,0.80509,0.00013,14.96238]
[1777295771163,37.88,77736.09,0.0,0.80699,0.00013,14.87622]
[1777295772170,37.88,77741.22,0.0,0.80767,0.00013,14.84509]
[1777295777205,37.89,77738.74,0.0,0.80733,0.00013,14.86071]
[1777295780227,37.89,77733.73,0.0,0.80666,0.00013,14.89144]
[1777295785261,37.89,77732.99,0.0,0.80655,0.00013,14.89634]
[1777295790298,37.89,77730.72,0.0,0.80624,0.00013,14.91057]
[1777295795330,37.89,77729.83,0.0,0.80615,0.00013,14.91144]
[1777295800366,37.89,77729.25,0.0,0.80606,0.00013,14.91548]
[1777295805401,37.89,77728.93,0.0,0.80601,0.00013,14.91799]
[1777295810435,37.9,77729.7,0.0,0.8061,0.00013,14.91393]
[1777295815472,37.9,77731.43,0.0,0.80632,0.00013,14.90407]
[1777295820507,37.9,77732.94,0.0,0.8065,0.00013,14.89557]
[1777295825540,37.9,77734.08,0.0,0.80664,0.00013,14.88934]
[1777295830576,37.91,77734.22,0.0,0.80664,0.00013,14.88922]
[1777295831583,37.91,77742.59,0.0,0.80775,0.00013,14.83852]
[1777295833598,37.91,77744.93,0.0,0.80806,0.00013,14.82441]
[1777295838631,37.91,77745.73,0.0,0.80816,0.00013,14.81988]
[1777295843666,37.91,77742.42,0.0,0.80772,0.00013,14.84024]
[1777295848701,37.91,77735.42,0.0,0.80678,0.00013,14.88286]
[1777295853736,37.91,77737.58,0.0,0.80711,0.00013,14.8652]
[1777295858771,37.91,77741.0,0.0,0.80754,0.00013,14.84518]
[1777295863808,37.92,77739.06,0.0,0.80727,0.00013,14.85771]
[1777295868843,37.92,77737.86,0.0,0.8071,0.00013,14.86561]
[1777295873877,37.92,77742.89,0.0,0.80775,0.00013,14.8357]
[1777295878911,37.92,77742.12,0.0,0.80763,0.00013,14.84112]
[1777295881933,37.93,77747.15,0.0,0.80829,0.00013,14.811]
[1777295882943,37.93,77753.29,0.0,0.8091,0.00013,14.77368]
[1777295887974,37.93,77754.35,0.0,0.80924,0.00013,14.76754]
[1777295893010,37.93,77757.35,0.0,0.80963,0.00013,14.74952]
[1777295898045,37.93,77757.43,0.0,0.80964,0.00013,14.74925]
[1777295903080,37.93,77757.01,0.0,0.80958,0.00013,14.75196]
[1777295908116,37.93,77759.48,0.0,0.8099,0.00013,14.73706]
[1777295910128,37.93,77767.2,0.0,0.81091,0.00013,14.69011]
[1777295913163,37.93,77781.18,0.0,0.81278,0.00013,14.60005]
[1777295914169,37.93,77786.1,0.0,0.81342,0.00013,14.57002]
[1777295919203,37.93,77782.11,0.0,0.81291,0.00013,14.59433]
[1777295924238,37.93,77778.2,0.0,0.8124,0.00013,14.61804]
[1777295926252,37.93,77772.0,0.0,0.81158,0.00013,14.65616]
[1777295931286,37.93,77773.58,0.0,0.81178,0.00013,14.64697]
[1777295936322,37.93,77775.24,0.0,0.81199,0.00013,14.63727]
[1777295941357,37.94,77773.94,0.0,0.81181,0.00013,14.64563]
[1777295946391,37.94,77774.02,0.0,0.81181,0.00013,14.64552]
[1777295951426,37.94,77771.87,0.0,0.81152,0.00013,14.65896]
[1777295954453,37.94,77766.03,0.0,0.81075,0.00013,14.69472]
[1777295956465,37.94,77751.56,0.0,0.80884,0.00013,14.78285]
[1777295957472,37.94,77749.56,0.0,0.80858,0.00013,14.79494]
[1777295962509,37.94,77747.19,0.0,0.80828,0.00013,14.80885]
[1777295967561,37.93,77746.82,0.0,0.80824,0.00013,14.81057]
[1777295972576,37.93,77743.6,0.0,0.80787,0.00013,14.82474]
[1777295977612,37.93,77741.98,0.0,0.80766,0.00013,14.83421]
[1777295982646,37.93,77742.67,0.0,0.80776,0.00013,14.82965]
[1777295987681,37.93,77742.3,0.0,0.80772,0.00013,14.83157]
[1777295992717,37.93,77745.32,0.0,0.80812,0.00013,14.81292]
[1777295994730,37.93,77751.36,0.0,0.80893,0.00013,14.77605]
[1777295999769,37.93,77749.47,0.0,0.80868,0.00013,14.78735]
[1777296004804,37.93,77748.09,0.0,0.8085,0.00013,14.79541]
[1777296009839,37.92,77748.96,0.0,0.80863,0.00013,14.78981]
[1777296014874,37.92,77748.14,0.0,0.80852,0.00013,14.79459]
[1777296019908,37.92,77748.55,0.0,0.80858,0.00013,14.79183]
[1777296024943,37.92,77747.2,0.0,0.80841,0.00013,14.79987]
[1777296029979,37.92,77746.6,0.0,0.80833,0.00013,14.80324]
[1777296035014,37.92,77745.64,0.0,0.80825,0.00013,14.80383]
[1777296040048,37.92,77744.48,0.0,0.80811,0.00013,14.81065]
[1777296045083,37.92,77744.45,0.0,0.80811,0.00013,14.81059]
[1777296050119,37.92,77743.95,0.0,0.80805,0.00013,14.81341]
[1777296055153,37.92,77744.15,0.0,0.80808,0.00013,14.81197]
[1777296060188,37.92,77744.4,0.0,0.80811,0.00013,14.81023]
[1777296064218,37.92,77750.38,0.0,0.80891,0.00013,14.77373]
[1777296068286,37.92,77755.93,0.0,0.80964,0.00013,14.73995]
[1777296073279,37.92,77767.27,0.0,0.81114,0.00013,14.67088]
[1777296074287,37.92,77770.33,0.0,0.81154,0.00013,14.65219]
[1777296078315,37.92,77777.4,0.0,0.81246,0.00013,14.60909]
[1777296083349,37.92,77776.48,0.0,0.81234,0.00013,14.615]
[1777296088384,37.92,77778.2,0.0,0.81256,0.00013,14.60477]
[1777296094427,37.92,77778.92,0.0,0.81268,0.00013,14.59589]
[1777296099462,37.92,77780.79,0.0,0.81292,0.00013,14.58508]
[1777296104497,37.92,77774.48,0.0,0.81208,0.00013,14.6242]
[1777296105504,37.92,77769.87,0.0,0.81147,0.00013,14.6524]
[1777296110538,37.93,77769.97,0.0,0.81148,0.00013,14.65194]
[1777296115576,37.93,77768.06,0.0,0.81123,0.00013,14.66371]
[1777296120611,37.93,77765.79,0.0,0.81093,0.00013,14.67765]
[1777296125646,37.93,77769.05,0.0,0.81136,0.00013,14.65784]
[1777296130682,37.93,77767.91,0.0,0.8112,0.00013,14.66492]
[1777296135718,37.93,77769.73,0.0,0.81144,0.00013,14.65405]
[1777296140751,37.93,77769.24,0.0,0.81136,0.00013,14.65772]
[1777296146794,37.93,77767.48,0.0,0.81111,0.00013,14.66918]
[1777296150822,37.93,77759.72,0.0,0.81008,0.00013,14.71694]
[1777296155857,37.94,77758.15,0.0,0.80991,0.00013,14.72186]
[1777296156865,37.94,77750.14,0.0,0.80885,0.00013,14.77069]
[1777296157870,37.94,77744.15,0.0,0.80806,0.00013,14.80714]
[1777296159885,37.94,77743.16,0.0,0.80793,0.00013,14.81311]
[1777296164919,37.93,77741.84,0.0,0.80775,0.00013,14.82092]
[1777296169955,37.93,77744.88,0.0,0.80816,0.00013,14.8022]
[1777296174990,37.93,77744.43,0.0,0.80811,0.00013,14.8048]
[1777296180025,37.93,77743.28,0.0,0.80796,0.00013,14.81173]
[1777296185060,37.93,77742.08,0.0,0.8078,0.00013,14.819]
[1777296190095,37.93,77741.82,0.0,0.80776,0.00013,14.82078]
[1777296195130,37.93,77742.48,0.0,0.80784,0.00013,14.81686]
[1777296200165,37.94,77742.63,0.0,0.80786,0.00013,14.81626]
[1777296205200,37.94,77742.71,0.0,0.80786,0.00013,14.8162]
[1777296210234,37.94,77741.91,0.0,0.80774,0.00013,14.82141]
[1777296215269,37.94,77742.15,0.0,0.80781,0.00013,14.81531]
[1777296220305,37.94,77742.84,0.0,0.8079,0.00013,14.81157]
[1777296225341,37.94,77749.65,0.0,0.80879,0.00013,14.77067]
[1777296229369,37.94,77754.8,0.0,0.80946,0.00013,14.74]
[1777296234403,37.95,77755.87,0.0,0.80958,0.00013,14.73431]
[1777296239486,37.95,77757.39,0.0,0.80976,0.00013,14.72582]
[1777296243467,37.95,77767.31,0.0,0.81106,0.00013,14.66599]
[1777296249508,37.96,77768.99,0.0,0.81125,0.00013,14.65697]
[1777296251523,37.96,77774.77,0.0,0.812,0.00013,14.62213]
[1777296254544,37.96,77780.49,0.0,0.81274,0.00013,14.58791]
[1777296259579,37.96,77789.85,0.0,0.81394,0.00013,14.53175]
[1777296261593,37.96,77792.58,0.0,0.81428,0.00013,14.51536]
[1777296266627,37.97,77790.9,0.0,0.81405,0.00013,14.52628]
[1777296271662,37.97,77790.25,0.0,0.81401,0.00013,14.52555]
[1777296276745,37.97,77787.66,0.0,0.81367,0.00013,14.54148]
[1777296280726,37.97,77793.24,0.0,0.81439,0.00013,14.50754]
[1777296285761,37.97,77793.83,0.0,0.81446,0.00013,14.50443]
[1777296289793,37.97,77788.45,0.0,0.81375,0.00013,14.53763]
[1777296294823,37.97,77788.52,0.0,0.81375,0.00013,14.53745]
[1777296299862,37.97,77787.65,0.0,0.81364,0.00013,14.54296]
[1777296301874,37.97,77764.39,0.0,0.81058,0.00013,14.68518]
[1777296302881,37.97,77753.92,0.0,0.8092,0.00013,14.74888]
[1777296303889,37.98,77748.2,0.0,0.80844,0.00013,14.78387]
[1777296304895,37.98,77742.74,0.0,0.80771,0.00013,14.8172]
[1777296306910,37.98,77739.91,0.0,0.80734,0.00013,14.83436]
[1777296311943,37.98,77730.26,0.0,0.80606,0.00013,14.89272]
[1777296312951,37.98,77728.82,0.0,0.80586,0.00013,14.90136]
[1777296317986,37.98,77726.54,0.0,0.80554,0.00013,14.91611]
[1777296320001,37.98,77721.3,0.0,0.80483,0.00013,14.94813]
[1777296324028,37.98,77714.3,0.0,0.80388,0.00013,14.9909]
[1777296327097,37.98,77708.72,0.0,0.80313,0.00013,15.02483]
[1777296329063,37.98,77709.39,0.0,0.80321,0.00013,15.02087]
[1777296334097,37.98,77710.56,0.0,0.80341,0.00013,15.00895]
[1777296339132,37.98,77714.16,0.0,0.80389,0.00013,14.98744]
[1777296344168,37.98,77713.85,0.0,0.80385,0.00013,14.98954]
[1777296349203,37.99,77712.21,0.0,0.80362,0.00013,14.99954]
[1777296354238,37.99,77713.26,0.0,0.80376,0.00013,14.99335]
[1777296359273,37.99,77716.54,0.0,0.8042,0.00013,14.97372]
[1777296364307,37.99,77717.38,0.0,0.80431,0.00013,14.9688]
[1777296369342,37.99,77723.41,0.0,0.80511,0.00013,14.93254]
[1777296374381,37.99,77717.87,0.0,0.80436,0.00013,14.96629]
[1777296379412,37.99,77716.6,0.0,0.80419,0.00013,14.97409]
[1777296384448,37.99,77716.04,0.0,0.80411,0.00013,14.97761]
[1777296389482,37.99,77716.63,0.0,0.80419,0.00013,14.9742]
[1777296394520,37.99,77716.6,0.0,0.80422,0.00013,14.96956]
[1777296399554,37.99,77715.7,0.0,0.8041,0.00013,14.97523]
[1777296404588,37.99,77715.25,0.0,0.80403,0.00013,14.97813]
[1777296409624,37.99,77715.0,0.0,0.804,0.00013,14.97979]
[1777296414659,37.99,77712.97,0.0,0.80372,0.00013,14.99216]
[1777296416673,37.99,77707.12,0.0,0.80293,0.00013,15.02743]
[1777296421710,37.99,77704.39,0.0,0.80257,0.00014,15.04366]
[1777296426743,37.99,77704.63,0.0,0.80261,0.00013,15.04189]
[1777296431777,37.99,77704.13,0.0,0.80255,0.00014,15.04466]
[1777296436813,37.99,77707.07,0.0,0.80295,0.00013,15.02687]
[1777296441849,37.99,77706.26,0.0,0.80284,0.00013,15.03178]
[1777296446883,37.99,77707.87,0.0,0.80304,0.00013,15.02258]
[1777296451918,37.99,77708.34,0.0,0.80314,0.00013,15.0154]
[1777296452925,37.99,77697.54,0.0,0.80167,0.00014,15.08063]
[1777296453932,38.0,77693.94,0.0,0.80119,0.00014,15.10237]
[1777296454938,38.0,77688.63,0.0,0.80046,0.00014,15.13435]
[1777296458967,38.0,77681.87,0.0,0.79954,0.00014,15.17501]
[1777296464002,37.99,77675.01,0.0,0.79861,0.00014,15.21602]
[1777296467023,38.0,77664.37,0.0,0.79715,0.00014,15.27986]
[1777296469041,38.0,77662.13,0.0,0.79684,0.00014,15.29321]
[1777296470044,38.0,77651.41,0.0,0.79536,0.00014,15.3572]
[1777296471050,38.0,77645.19,0.0,0.7945,0.00014,15.39433]
[1777296473082,37.99,77659.07,0.0,0.79642,0.00014,15.31142]
[1777296474089,37.99,77673.8,0.0,0.79844,0.00014,15.22327]
[1777296475098,38.0,77678.37,0.0,0.79907,0.00014,15.19592]
[1777296480133,37.99,77675.94,0.0,0.79874,0.00014,15.21026]
[1777296485167,37.99,77680.44,0.0,0.79935,0.00014,15.18337]
[1777296490202,38.0,77679.87,0.0,0.79927,0.00014,15.18696]
[1777296493223,38.0,77685.44,0.0,0.80003,0.00014,15.15362]
[1777296495237,38.0,77688.48,0.0,0.80044,0.00014,15.13533]
[1777296500273,38.0,77687.03,0.0,0.80024,0.00014,15.144]
[1777296506316,38.0,77688.57,0.0,0.80044,0.00014,15.13543]
[1777296511351,38.0,77686.73,0.0,0.80022,0.00014,15.14203]
[1777296516386,38.0,77685.47,0.0,0.80004,0.00014,15.15013]
[1777296521421,38.0,77687.56,0.0,0.80031,0.00014,15.13817]
[1777296526457,38.01,77690.04,0.0,0.80063,0.00014,15.12397]
[1777296531492,38.01,77690.65,0.0,0.8007,0.00014,15.12106]
[1777296536527,38.01,77691.63,0.0,0.80081,0.00014,15.11594]
[1777296541561,38.01,77698.26,0.0,0.8017,0.00014,15.07664]
[1777296542568,38.01,77710.23,0.0,0.80332,0.00013,15.0045]
[1777296543576,38.01,77712.12,0.0,0.80357,0.00013,14.99314]
[1777296548611,38.02,77713.07,0.0,0.80369,0.00013,14.98767]
[1777296553646,38.02,77713.15,0.0,0.80369,0.00013,14.98784]
[1777296557674,38.02,77718.41,0.0,0.80437,0.00013,14.95734]
[1777296562708,38.03,77718.62,0.0,0.80436,0.00013,14.95777]
[1777296567744,38.05,77716.62,0.0,0.80393,0.00013,14.97714]
[1777296572779,38.11,77715.87,0.0,0.80357,0.00013,14.99094]
[1777296573787,38.12,77708.96,0.0,0.80258,0.00013,15.03521]
[1777296574792,38.12,77705.88,0.0,0.80212,0.00013,15.0559]
[1777296579828,38.16,77705.11,0.0,0.80181,0.00013,15.06978]
[1777296584863,38.17,77703.1,0.0,0.80146,0.00013,15.08576]
[1777296589898,38.17,77702.45,0.0,0.80135,0.00013,15.09047]
[1777296591911,38.18,77707.54,0.0,0.80203,0.00013,15.06032]
[1777296596947,38.2,77708.26,0.0,0.80196,0.00013,15.06349]
[1777296601989,38.21,77702.49,0.0,0.80113,0.00013,15.10041]
[1777296604000,38.22,77708.46,0.0,0.80191,0.00013,15.066]
[1777296606033,38.22,77716.15,0.0,0.80293,0.00013,15.02035]
[1777296608039,38.22,77710.9,0.0,0.80223,0.00013,15.05193]
[1777296610052,38.22,77718.19,0.0,0.8032,0.00013,15.00853]
[1777296611070,38.22,77718.35,0.0,0.80322,0.00013,15.00783]
[1777296613078,38.22,77707.27,0.0,0.80171,0.00013,15.07489]
[1777296614090,38.23,77701.1,0.0,0.80085,0.00013,15.11311]
[1777296615089,38.23,77708.91,0.0,0.8019,0.00013,15.06659]
[1777296616096,38.23,77714.06,0.0,0.80259,0.00013,15.03598]
[1777296618115,38.23,77721.21,0.0,0.80353,0.00013,14.99365]
[1777296621136,38.23,77709.45,0.0,0.80194,0.00013,15.06485]
[1777296623150,38.23,77715.82,0.0,0.80279,0.00013,15.0269]
[1777296624156,38.23,77720.9,0.0,0.80347,0.00013,14.9967]
[1777296629192,38.24,77718.69,0.0,0.80314,0.00013,15.01152]
[1777296634228,38.24,77714.69,0.0,0.80262,0.00013,15.03152]
[1777296639262,38.25,77717.0,0.0,0.80291,0.00013,15.01887]
[1777296642285,38.25,77705.63,0.0,0.80136,0.00013,15.08771]
[1777296643291,38.25,77697.07,0.0,0.8002,0.00014,15.13891]
[1777296644300,38.25,77684.99,0.0,0.79857,0.00014,15.2109]
[1777296645306,38.26,77668.09,0.0,0.79623,0.00014,15.31263]
[1777296647318,38.26,77676.63,0.0,0.79737,0.00014,15.26322]
[1777296648324,38.27,77678.72,0.0,0.79762,0.00014,15.25258]
[1777296650338,38.27,77683.66,0.0,0.79828,0.00014,15.2234]
[1777296653360,38.27,77690.71,0.0,0.79924,0.00014,15.18159]
[1777296658395,38.27,77679.09,0.0,0.79764,0.00014,15.25158]
[1777296659449,38.27,77673.73,0.0,0.79691,0.00014,15.28341]
[1777296662423,38.28,77664.2,0.0,0.79554,0.00014,15.3428]
[1777296664437,38.28,77659.6,0.0,0.79491,0.00014,15.3701]
[1777296667458,38.29,77667.68,0.0,0.796,0.00014,15.32321]
[1777296671491,38.29,77666.31,0.0,0.7958,0.00014,15.33176]
[1777296676526,38.3,77680.95,0.0,0.79776,0.00014,15.24677]
[1777296677537,38.3,77684.31,0.0,0.79821,0.00014,15.227]
[1777296681565,38.3,77675.75,0.0,0.79703,0.00014,15.27862]
[1777296683585,38.3,77668.82,0.0,0.79607,0.00014,15.31998]
[1777296685599,38.3,77662.38,0.0,0.79519,0.00014,15.35821]
[1777296686606,38.3,77647.2,0.0,0.79309,0.00014,15.44816]
[1777296687614,38.3,77638.23,0.0,0.79185,0.00014,15.50124]
[1777296688620,38.3,77636.98,0.0,0.79167,0.00014,15.50877]
[1777296689627,38.3,77631.05,0.0,0.79085,0.00014,15.5438]
[1777296691644,38.31,77631.16,0.0,0.79085,0.00014,15.54046]
[1777296695669,38.32,77636.19,0.0,0.79154,0.00014,15.5114]
[1777296698690,38.32,77643.99,0.0,0.79257,0.00014,15.46746]
[1777296699757,38.32,77663.17,0.0,0.79521,0.00014,15.35429]
[1777296700704,38.32,77663.17,0.0,0.79521,0.00014,15.35449]
[1777296701712,38.32,77673.98,0.0,0.79668,0.00014,15.29069]
[1777296702718,38.33,77681.07,0.0,0.79764,0.00014,15.24888]
[1777296707755,38.34,77679.82,0.0,0.79741,0.00014,15.25924]
[1777296709767,38.35,77686.08,0.0,0.79821,0.00014,15.22446]
[1777296712809,38.35,77697.39,0.0,0.79969,0.00014,15.15944]
[1777296713800,38.36,77720.37,0.0,0.80273,0.00013,15.02493]
[1777296718833,38.37,77721.29,0.0,0.80282,0.00013,15.02054]
[1777296719840,38.38,77732.1,0.0,0.8042,0.00013,14.95896]
[1777296720847,38.39,77738.74,0.0,0.80501,0.00013,14.92271]
[1777296722861,38.4,77743.86,0.0,0.80565,0.00013,14.89403]
[1777296723867,38.4,77740.6,0.0,0.80521,0.00013,14.91364]
[1777296728903,38.4,77739.3,0.0,0.80502,0.00013,14.92233]
[1777296729910,38.4,77749.68,0.0,0.80639,0.00013,14.86046]
[1777296730920,38.4,77737.5,0.0,0.80478,0.00013,14.93335]
[1777296731924,38.4,77725.76,0.0,0.80321,0.00013,15.00355]
[1777296732930,38.4,77720.06,0.0,0.80244,0.00013,15.03795]
[1777296736960,38.4,77727.4,0.0,0.80341,0.00013,14.99478]
[1777296740987,38.41,77736.42,0.0,0.80459,0.00013,14.94189]
[1777296741993,38.41,77736.8,0.0,0.80462,0.00013,14.94027]
[1777296746024,38.41,77744.32,0.0,0.8056,0.00013,14.89613]
[1777296749044,38.42,77748.62,0.0,0.80613,0.00013,14.87239]
[1777296753072,38.42,77753.67,0.0,0.80683,0.00013,14.83764]
[1777296755086,38.43,77765.47,0.0,0.80833,0.00013,14.76922]
[1777296756093,38.44,77770.14,0.0,0.80889,0.00013,14.74383]
[1777296758108,38.44,77775.45,0.0,0.80957,0.00013,14.71256]
[1777296763143,38.45,77772.4,0.0,0.80914,0.00013,14.73243]
[1777296768179,38.45,77778.74,0.0,0.80993,0.00013,14.69611]
[1777296770228,38.45,77758.78,0.0,0.80732,0.00013,14.81581]
[1777296771223,38.46,77749.94,0.0,0.80614,0.00013,14.86919]
[1777296773233,38.46,77758.21,0.0,0.80723,0.00013,14.81979]
[1777296774240,38.46,77759.79,0.0,0.80743,0.00013,14.81048]
[1777296778268,38.46,77761.74,0.0,0.80767,0.00013,14.79953]
[1777296780283,38.46,77755.39,0.0,0.80683,0.00013,14.83789]
[1777296785361,38.46,77751.0,0.0,0.80624,0.00013,14.86476]
[1777296786368,38.46,77735.89,0.0,0.80424,0.00013,14.95509]
[1777296787332,38.46,77729.45,0.0,0.80338,0.00013,14.99347]
[1777296790361,38.46,77717.5,0.0,0.80177,0.00013,15.06516]
[1777296791360,38.47,77712.39,0.0,0.80109,0.00013,15.09564]
[1777296792367,38.47,77703.56,0.0,0.7999,0.00013,15.14813]
[1777296793375,38.47,77703.07,0.0,0.79983,0.00013,15.15115]
[1777296794382,38.47,77710.87,0.0,0.80087,0.00013,15.10531]
[1777296795388,38.47,77715.61,0.0,0.80146,0.00013,15.07908]
[1777296797407,38.48,77733.89,0.0,0.80388,0.00013,14.97142]
[1777296798409,38.48,77735.4,0.0,0.80405,0.00013,14.9637]
[1777296803445,38.5,77734.94,0.0,0.80389,0.00013,14.97114]
[1777296804451,38.51,77729.18,0.0,0.80309,0.00013,15.00689]
[1777296806510,38.51,77721.8,0.0,0.80207,0.00013,15.05253]
[1777296809490,38.52,77728.3,0.0,0.80291,0.00013,15.01515]
[1777296811504,38.52,77729.45,0.0,0.8031,0.00013,15.00353]
[1777296816540,38.54,77730.76,0.0,0.80315,0.00013,15.00142]
[1777296818553,38.56,77737.22,0.0,0.80389,0.00013,14.96866]
[1777296821574,38.56,77729.49,0.0,0.80284,0.00013,15.01555]
[1777296822585,38.57,77731.45,0.0,0.80304,0.00013,15.00655]
[1777296826656,38.58,77753.2,0.0,0.8059,0.00013,14.87828]
[1777296827619,38.58,77753.2,0.0,0.80589,0.00013,14.8786]
[1777296828627,38.59,77758.52,0.0,0.80653,0.00013,14.84984]
[1777296830642,38.61,77765.77,0.0,0.80734,0.00013,14.81307]
[1777296832655,38.62,77774.02,0.0,0.80834,0.00013,14.76776]
[1777296834669,38.63,77773.95,0.0,0.80832,0.00013,14.76867]
[1777296839707,38.67,77776.8,0.0,0.80841,0.00013,14.76465]
[1777296843733,38.71,77768.44,0.0,0.80712,0.00013,14.82407]
[1777296847763,38.73,77760.79,0.0,0.806,0.00013,14.87472]
[1777296848771,38.73,77753.39,0.0,0.80503,0.00013,14.91883]
[1777296849777,38.73,77750.46,0.0,0.80464,0.00013,14.93636]
[1777296851791,38.73,77755.63,0.0,0.80531,0.00013,14.906]
[1777296853804,38.73,77758.93,0.0,0.80574,0.00013,14.8868]
[1777296854812,38.73,77753.72,0.0,0.80505,0.00013,14.9179]
[1777296859847,38.74,77756.53,0.0,0.80538,0.00013,14.90286]
[1777296864882,38.74,77755.7,0.0,0.80524,0.00013,14.90937]
[1777296867905,38.76,77761.44,0.0,0.80591,0.00013,14.87926]
[1777296869917,38.78,77753.92,0.0,0.80478,0.00013,14.93045]
[1777296872938,38.78,77750.27,0.0,0.80434,0.00013,14.94745]
[1777296875960,38.78,77755.53,0.0,0.80502,0.00013,14.91682]
[1777296877973,38.78,77745.42,0.0,0.80368,0.00013,14.97699]
[1777296878979,38.79,77749.07,0.0,0.80416,0.00013,14.95553]
[1777296879986,38.79,77755.37,0.0,0.80498,0.00013,14.91841]
[1777296880994,38.79,77762.45,0.0,0.80587,0.00013,14.87845]
[1777296882001,38.8,77764.47,0.0,0.80608,0.00013,14.86892]
[1777296885022,38.83,77758.81,0.0,0.80519,0.00013,14.90955]
[1777296887036,38.83,77754.28,0.0,0.80455,0.00013,14.93834]
[1777296889050,38.84,77744.66,0.0,0.80327,0.00013,14.99542]
[1777296890057,38.84,77740.92,0.0,0.80278,0.00013,15.01755]
[1777296891063,38.84,77735.77,0.0,0.80209,0.00013,15.04805]
[1777296896099,38.84,77731.87,0.0,0.80157,0.00013,15.07157]
[1777296899120,38.84,77738.07,0.0,0.80238,0.00013,15.03542]
[1777296902145,38.84,77732.18,0.0,0.8016,0.00013,15.07026]
[1777296903148,38.84,77714.03,0.0,0.79918,0.00013,15.17704]
[1777296904156,38.84,77716.74,0.0,0.79954,0.00013,15.16117]
[1777296906170,38.84,77725.68,0.0,0.80073,0.00013,15.10878]
[1777296907176,38.84,77731.67,0.0,0.80152,0.00013,15.07352]
[1777296910199,38.84,77726.63,0.0,0.80085,0.00013,15.10328]
[1777296913219,38.84,77725.75,0.0,0.80073,0.00013,15.10841]
[1777296915233,38.84,77734.18,0.0,0.80186,0.00013,15.05873]
[1777296920268,38.84,77728.93,0.0,0.80116,0.00013,15.08955]
[1777296922282,38.84,77732.23,0.0,0.8016,0.00013,15.07017]
[1777296923288,38.84,77736.8,0.0,0.8022,0.00013,15.04323]
[1777296928325,38.84,77733.17,0.0,0.80172,0.00013,15.06454]
[1777296933361,38.84,77736.75,0.0,0.80224,0.00013,15.03882]
[1777296936380,38.84,77748.79,0.0,0.80382,0.00013,14.96805]
[1777296937435,38.85,77743.9,0.0,0.80316,0.00013,14.99753]
[1777296940408,38.86,77749.51,0.0,0.80384,0.00013,14.96731]
[1777296943430,38.86,77754.75,0.0,0.8045,0.00013,14.93773]
[1777296944436,38.86,77762.1,0.0,0.80545,0.00013,14.89503]
[1777296945442,38.86,77769.25,0.0,0.80639,0.00013,14.85255]
[1777296946452,38.86,77769.54,0.0,0.80642,0.00013,14.85087]
[1777296948465,38.86,77776.83,0.0,0.80737,0.00013,14.8078]
[1777296952493,38.86,77782.64,0.0,0.80812,0.00013,14.7737]
[1777296957530,38.87,77781.3,0.0,0.80794,0.00013,14.78216]
[1777296960552,38.87,77774.82,0.0,0.80709,0.00013,14.82075]
[1777296963572,38.87,77764.95,0.0,0.8058,0.00013,14.87921]
[1777296964579,38.87,77760.26,0.0,0.80519,0.00013,14.9065]
[1777296965585,38.86,77754.87,0.0,0.8045,0.00013,14.93753]
[1777296967600,38.86,77746.5,0.0,0.8034,0.00013,14.98707]
[1777296971630,38.87,77756.45,0.0,0.8047,0.00013,14.92887]
[1777296972639,38.87,77770.09,0.0,0.80644,0.00013,14.85022]
[1777296973644,38.87,77766.83,0.0,0.80601,0.00013,14.86966]
[1777296978685,38.87,77753.74,0.0,0.80429,0.00013,14.94709]
[1777296979690,38.87,77749.56,0.0,0.80374,0.00013,14.97186]
[1777296984726,38.88,77751.73,0.0,0.80402,0.00013,14.95951]
[1777296985733,38.88,77758.66,0.0,0.80493,0.00013,14.91872]
[1777296986740,38.88,77771.51,0.0,0.80657,0.00013,14.84431]
[1777296987746,38.88,77774.92,0.0,0.80701,0.00013,14.82426]
[1777296992782,38.88,77767.31,0.0,0.80606,0.00013,14.86455]
[1777296994799,38.88,77759.81,0.0,0.80508,0.00013,14.90874]
[1777296995807,38.88,77758.57,0.0,0.80492,0.00013,14.91595]
[1777296997870,38.88,77765.08,0.0,0.80578,0.00013,14.87717]
[1777296999834,38.88,77770.36,0.0,0.80647,0.00013,14.84589]
[1777297000841,38.88,77777.64,0.0,0.80742,0.00013,14.80276]
[1777297002855,38.88,77778.24,0.0,0.8075,0.00013,14.79919]
[1777297004869,38.88,77784.02,0.0,0.80825,0.00013,14.76497]
[1777297009907,38.88,77783.94,0.0,0.80823,0.00013,14.76574]
[1777297010911,38.88,77792.89,0.0,0.80939,0.00013,14.71271]
[1777297011925,38.88,77794.2,0.0,0.80956,0.00013,14.70516]
[1777297016955,38.89,77796.14,0.0,0.80979,0.00013,14.69447]
[1777297021988,38.89,77793.24,0.0,0.8094,0.00013,14.7126]
[1777297024013,38.89,77802.59,0.0,0.81059,0.00013,14.65742]
[1777297025018,38.89,77815.93,0.0,0.81231,0.00013,14.5781]
[1777297026022,38.89,77809.5,0.0,0.81148,0.00013,14.61663]
[1777297027030,38.89,77799.16,0.0,0.81014,0.00013,14.6782]
[1777297028081,38.89,77793.82,0.0,0.80945,0.00013,14.71011]
[1777297034077,38.9,77792.02,0.0,0.80919,0.00013,14.72188]
[1777297038106,38.9,77795.8,0.0,0.80967,0.00013,14.70019]
[1777297041126,38.9,77804.68,0.0,0.8108,0.00013,14.64809]
[1777297042134,38.9,77805.06,0.0,0.81084,0.00013,14.64613]
[1777297045155,38.9,77811.06,0.0,0.8116,0.00013,14.61114]
[1777297050190,38.91,77806.18,0.0,0.81096,0.00013,14.64085]
[1777297053210,38.91,77815.78,0.0,0.81222,0.00013,14.57927]
[1777297054221,38.91,77822.78,0.0,0.81311,0.00013,14.53772]
[1777297055225,38.91,77825.83,0.0,0.8135,0.00013,14.5197]
[1777297056232,38.91,77818.05,0.0,0.8125,0.00013,14.56619]
[1777297057239,38.91,77813.01,0.0,0.81185,0.00013,14.59628]
[1777297058292,38.91,77826.17,0.0,0.81353,0.00013,14.51805]
[1777297059253,38.91,77826.17,0.0,0.81353,0.00013,14.51819]
[1777297064288,38.91,77825.91,0.0,0.81348,0.00013,14.52062]
[1777297069323,38.92,77825.41,0.0,0.8134,0.00013,14.5244]
[1777297074359,38.92,77822.89,0.0,0.81306,0.00013,14.54007]
[1777297079392,38.92,77825.55,0.0,0.81339,0.00013,14.52487]
[1777297084427,38.92,77829.09,0.0,0.81383,0.00013,14.50444]
[1777297088456,38.93,77819.23,0.0,0.81256,0.00013,14.56371]
[1777297090470,38.93,77823.04,0.0,0.81304,0.00013,14.54134]
[1777297091477,38.93,77823.12,0.0,0.81304,0.00013,14.54114]
[1777297095505,38.93,77830.4,0.0,0.81396,0.00013,14.49838]
[1777297096513,38.93,77834.43,0.0,0.81446,0.00013,14.47479]
[1777297098527,38.93,77839.94,0.0,0.81515,0.00013,14.44221]
[1777297103562,38.94,77841.49,0.0,0.81532,0.00013,14.43435]
[1777297106585,38.94,77850.47,0.0,0.81644,0.00013,14.38167]
[1777297107591,38.94,77845.02,0.0,0.81574,0.00013,14.41481]
[1777297108598,38.94,77833.02,0.0,0.81422,0.00013,14.48632]
[1777297109604,38.94,77827.28,0.0,0.81348,0.00013,14.52068]
[1777297114640,38.95,77828.7,0.0,0.81369,0.00013,14.50794]
[1777297119675,38.95,77826.14,0.0,0.81335,0.00013,14.52391]
[1777297121689,38.95,77816.98,0.0,0.81218,0.00013,14.57859]
[1777297124710,38.95,77806.38,0.0,0.81081,0.00013,14.64185]
[1777297125717,38.95,77805.66,0.0,0.81072,0.00013,14.64627]
[1777297128797,38.95,77798.81,0.0,0.80982,0.00013,14.68774]
[1777297131759,38.96,77804.7,0.0,0.81056,0.00013,14.65354]
[1777297133779,38.96,77810.3,0.0,0.81127,0.00013,14.62091]
[1777297134780,38.96,77832.8,0.0,0.81413,0.00013,14.48752]
[1777297135800,38.96,77837.61,0.0,0.81474,0.00013,14.45909]
[1777297136795,38.96,77848.89,0.0,0.81615,0.00013,14.39242]
[1777297137805,38.96,77853.96,0.0,0.81679,0.00013,14.36218]
[1777297139824,38.96,77857.35,0.0,0.81721,0.00013,14.34221]
[1777297144882,38.96,77859.27,0.0,0.81745,0.00013,14.3311]
[1777297149897,38.97,77851.14,0.0,0.81642,0.00013,14.37998]
[1777297151911,38.97,77857.46,0.0,0.8172,0.00013,14.34278]
[1777297156943,38.97,77862.76,0.0,0.81785,0.00013,14.31185]
[1777297159963,38.97,77857.74,0.0,0.81721,0.00013,14.34237]
[1777297165000,38.97,77853.15,0.0,0.81662,0.00013,14.37034]
[1777297168020,38.97,77844.96,0.0,0.81559,0.00013,14.41932]
[1777297171041,38.97,77842.55,0.0,0.81532,0.00013,14.4288]
[1777297174063,38.98,77836.49,0.0,0.81454,0.00013,14.46572]
[1777297176077,38.98,77842.15,0.0,0.81525,0.00013,14.43249]
[1777297181113,38.98,77841.14,0.0,0.81509,0.00013,14.43976]
[1777297185140,38.99,77833.29,0.0,0.81408,0.00013,14.4875]
[1777297186147,38.99,77830.49,0.0,0.81372,0.00013,14.50436]
[1777297188163,38.99,77827.19,0.0,0.81329,0.00013,14.52429]
[1777297193196,38.99,77829.64,0.0,0.81359,0.00013,14.51044]
[1777297196218,38.99,77836.52,0.0,0.81445,0.00013,14.4699]
[1777297197227,38.99,77834.34,0.0,0.81417,0.00013,14.48303]
[1777297202260,39.0,77832.72,0.0,0.81395,0.00013,14.4935]
[1777297205281,39.0,77839.91,0.0,0.81486,0.00013,14.45101]
[1777297206288,39.0,77840.32,0.0,0.8149,0.00013,14.44891]
[1777297211323,39.0,77838.9,0.0,0.8147,0.00013,14.45845]
[1777297215351,39.01,77844.73,0.0,0.81542,0.00013,14.42459]
[1777297218372,39.01,77851.87,0.0,0.81626,0.00013,14.38472]
[1777297219382,39.01,77858.42,0.0,0.81709,0.00013,14.34571]
[1777297224413,39.01,77861.38,0.0,0.81746,0.00013,14.32822]
[1777297229450,39.02,77858.07,0.0,0.81704,0.00013,14.34808]
[1777297234484,39.02,77865.93,0.0,0.81807,0.00013,14.29629]
[1777297239581,39.02,77857.22,0.0,0.81697,0.00013,14.34849]
[1777297241538,39.02,77853.62,0.0,0.81651,0.00013,14.37032]
[1777297242545,39.02,77844.69,0.0,0.81538,0.00013,14.42355]
[1777297245567,39.02,77849.9,0.0,0.81602,0.00013,14.39332]
[1777297247581,39.02,77842.26,0.0,0.81505,0.00013,14.43924]
[1777297250602,39.02,77830.86,0.0,0.81359,0.00013,14.50748]
[1777297253624,39.02,77840.4,0.0,0.8148,0.00013,14.45088]
[1777297254631,39.02,77855.87,0.0,0.81675,0.00013,14.35882]
[1777297255637,39.02,77860.24,0.0,0.8173,0.00013,14.33281]
[1777297260673,39.02,77862.43,0.0,0.81757,0.00013,14.31985]
[1777297261680,39.02,77856.96,0.0,0.81689,0.00013,14.35244]
[1777297266714,39.03,77860.72,0.0,0.81735,0.00013,14.33034]
[1777297269794,39.03,77871.83,0.0,0.81874,0.00012,14.26433]
[1777297271749,39.03,77873.47,0.0,0.81894,0.00012,14.25471]
[1777297276787,39.03,77878.39,0.0,0.81953,0.00012,14.22622]
[1777297277794,39.03,77885.86,0.0,0.82046,0.00012,14.18161]
[1777297278801,39.03,77893.75,0.0,0.82143,0.00012,14.13469]
[1777297279865,39.03,77910.25,0.0,0.82346,0.00012,14.0361]
[1777297281821,39.03,77920.4,0.0,0.8247,0.00012,13.97573]
[1777297284843,39.03,77912.55,0.0,0.82373,0.00012,14.02328]
[1777297285863,39.03,77905.5,0.0,0.82286,0.00012,14.06555]
[1777297288881,39.04,77913.73,0.0,0.82386,0.00012,14.01654]
[1777297292909,39.04,77919.81,0.0,0.82464,0.00012,13.97566]
[1777297297946,39.04,77923.74,0.0,0.8251,0.00012,13.95311]
[1777297299962,39.04,77933.24,0.0,0.82625,0.00012,13.89671]
[1777297304998,39.05,77933.54,0.0,0.82625,0.00012,13.89642]
[1777297310057,39.05,77935.33,0.0,0.82644,0.00012,13.88718]
[1777297312050,39.05,77951.34,0.0,0.82837,0.00012,13.79122]
[1777297313057,39.05,77945.61,0.0,0.82768,0.00012,13.82564]
[1777297314064,39.05,77938.49,0.0,0.82682,0.00012,13.86817]
[1777297319102,39.05,77932.12,0.0,0.82605,0.00012,13.9066]
[1777297324134,39.06,77928.97,0.0,0.82564,0.00012,13.92665]
[1777297328195,39.07,77921.82,0.0,0.8247,0.00012,13.97324]
[1777297329189,39.07,77902.45,0.0,0.82232,0.00012,14.08909]
[1777297330388,39.07,77894.35,0.0,0.82132,0.00012,14.13778]
[1777297331228,39.07,77915.14,0.0,0.82387,0.00012,14.01351]
[1777297332227,39.07,77922.96,0.0,0.82482,0.00012,13.96695]
[1777297333274,39.07,77926.89,0.0,0.8253,0.00012,13.94356]
[1777297335260,39.07,77949.57,0.0,0.82805,0.00012,13.8074]
[1777297336304,39.07,77954.73,0.0,0.82867,0.00012,13.77636]
[1777297340310,39.07,77941.66,0.0,0.8271,0.00012,13.85485]
[1777297341317,39.07,77939.24,0.0,0.8268,0.00012,13.86939]
[1777297345344,39.07,77932.62,0.0,0.826,0.00012,13.9091]
[1777297347360,39.07,77927.65,0.0,0.82539,0.00012,13.93927]
[1777297348366,39.07,77916.44,0.0,0.82402,0.00012,14.00661]
[1777297349373,39.07,77911.82,0.0,0.82345,0.00012,14.0344]
[1777297354408,39.08,77910.5,0.0,0.82332,0.00012,14.03785]
[1777297357429,39.08,77907.22,0.0,0.82291,0.00012,14.05773]
[1777297360452,39.08,77903.03,0.0,0.82239,0.00012,14.08291]
[1777297365494,39.08,77901.63,0.0,0.82222,0.00012,14.0914]
[1777297367501,39.08,77897.82,0.0,0.82175,0.00012,14.11412]
[1777297372536,39.08,77890.58,0.0,0.82086,0.00012,14.15718]
[1777297373543,39.08,77885.64,0.0,0.82025,0.00012,14.18657]
[1777297376564,39.08,77880.48,0.0,0.8196,0.00012,14.21764]
[1777297381600,39.08,77881.96,0.0,0.81978,0.00012,14.20916]
[1777297385627,39.08,77867.63,0.0,0.81799,0.00012,14.29474]
[1777297386634,39.08,77865.55,0.0,0.81773,0.00013,14.30707]
[1777297389656,39.08,77859.04,0.0,0.81692,0.00013,14.3456]
[1777297390662,39.08,77854.37,0.0,0.81633,0.00013,14.37325]
[1777297392694,39.08,77837.62,0.0,0.81422,0.00013,14.47274]
[1777297393694,39.08,77812.76,0.0,0.81106,0.00013,14.6199]
[1777297394701,39.08,77806.04,0.0,0.8102,0.00013,14.65963]
[1777297396715,39.08,77801.56,0.0,0.80963,0.00013,14.6857]
[1777297400742,39.07,77792.74,0.0,0.80851,0.00013,14.73689]
[1777297401750,39.07,77789.91,0.0,0.80816,0.00013,14.75308]
[1777297406785,39.07,77788.77,0.0,0.80803,0.00013,14.75902]
[1777297408800,39.07,77772.12,0.0,0.80587,0.00013,14.85693]
[1777297409807,39.07,77770.11,0.0,0.80561,0.00013,14.86863]
[1777297414840,39.07,77770.72,0.0,0.80575,0.00013,14.85936]
[1777297419876,39.06,77774.83,0.0,0.8063,0.00013,14.83439]
[1777297424911,39.06,77773.02,0.0,0.80609,0.00013,14.84383]
[1777297429946,39.05,77773.92,0.0,0.80623,0.00013,14.83733]
[1777297434980,39.05,77775.26,0.0,0.80643,0.00013,14.82812]
[1777297440031,39.04,77776.8,0.0,0.80667,0.00013,14.8176]
[1777297441025,39.04,77785.02,0.0,0.80774,0.00013,14.76879]
[1777297442036,39.04,77790.51,0.0,0.80846,0.00013,14.7361]
[1777297443039,39.04,77797.09,0.0,0.80931,0.00013,14.69698]
[1777297444046,39.04,77804.86,0.0,0.81032,0.00013,14.65084]
[1777297445053,39.04,77805.19,0.0,0.81036,0.00013,14.64874]
[1777297448075,39.04,77819.11,0.0,0.81216,0.00013,14.56553]
[1777297449080,39.04,77819.74,0.0,0.81225,0.00013,14.56145]
[1777297450088,39.03,77811.98,0.0,0.81126,0.00013,14.60724]
[1777297451094,39.03,77814.08,0.0,0.81153,0.00013,14.59455]
[1777297456131,39.03,77817.29,0.0,0.81198,0.00013,14.57407]
[1777297460158,39.02,77823.95,0.0,0.81286,0.00013,14.53305]
[1777297462172,39.02,77829.16,0.0,0.81354,0.00013,14.50141]
[1777297466201,39.02,77836.87,0.0,0.81454,0.00013,14.45429]
[1777297471234,39.01,77841.15,0.0,0.81516,0.00013,14.4224]
[1777297476269,39.01,77839.56,0.0,0.81498,0.00013,14.43051]
[1777297477278,39.01,77848.56,0.0,0.81613,0.00013,14.37666]
[1777297478285,39.01,77849.6,0.0,0.81626,0.00013,14.37025]
[1777297480300,39.0,77854.8,0.0,0.81692,0.00013,14.3389]
[1777297481307,39.0,77860.32,0.0,0.81762,0.00013,14.30582]
[1777297482313,39.0,77854.27,0.0,0.81686,0.00013,14.34177]
[1777297483320,39.0,77846.07,0.0,0.81583,0.00013,14.39045]
[1777297484334,39.0,77845.04,0.0,0.81571,0.00013,14.39636]
[1777297489363,39.0,77846.51,0.0,0.81592,0.00013,14.38653]
[1777297493390,38.99,77857.69,0.0,0.81734,0.00013,14.31906]
[1777297494398,38.99,77858.35,0.0,0.81743,0.00013,14.315]
[1777297499432,38.99,77855.95,0.0,0.81714,0.00013,14.32861]
[1777297500440,38.99,77850.22,0.0,0.81642,0.00013,14.36266]
[1777297502459,38.99,77844.33,0.0,0.81568,0.00013,14.39744]
[1777297506487,38.99,77851.21,0.0,0.81657,0.00013,14.35569]
[1777297507488,38.99,77855.44,0.0,0.81711,0.00013,14.33019]
[1777297511559,38.99,77855.22,0.0,0.81708,0.00013,14.33117]
[1777297513533,38.99,77848.45,0.0,0.81624,0.00013,14.37137]
[1777297515563,38.98,77847.0,0.0,0.81606,0.00013,14.37973]
[1777297517607,38.98,77841.73,0.0,0.8154,0.00013,14.41069]
[1777297522633,38.98,77841.4,0.0,0.81537,0.00013,14.41196]
[1777297526661,38.98,77833.35,0.0,0.81437,0.00013,14.4592]
[1777297531699,38.97,77815.39,0.0,0.81215,0.00013,14.55967]
[1777297532706,38.97,77808.22,0.0,0.81123,0.00013,14.60222]
[1777297533714,38.97,77796.66,0.0,0.80974,0.00013,14.67066]
[1777297534720,38.97,77798.13,0.0,0.80994,0.00013,14.6618]
[1777297539754,38.97,77794.6,0.0,0.8095,0.00013,14.68199]
[1777297544793,38.97,77794.83,0.0,0.80954,0.00013,14.67985]
[1777297549825,38.96,77792.96,0.0,0.80932,0.00013,14.69015]
[1777297554861,38.96,77795.3,0.0,0.80964,0.00013,14.67543]
[1777297559895,38.96,77790.39,0.0,0.80902,0.00013,14.70365]
[1777297561909,38.96,77775.9,0.0,0.80715,0.00013,14.78898]
[1777297563923,38.96,77777.61,0.0,0.80738,0.00013,14.77851]
[1777297565937,38.95,77783.08,0.0,0.8081,0.00013,14.74569]
[1777297568958,38.95,77788.14,0.0,0.80878,0.00013,14.71483]
[1777297571980,38.95,77773.15,0.0,0.80684,0.00013,14.80309]
[1777297573993,38.95,77761.78,0.0,0.80536,0.00013,14.86977]
[1777297575000,38.95,77760.17,0.0,0.80515,0.00013,14.87915]
[1777297579028,38.95,77749.56,0.0,0.80377,0.00013,14.94111]
[1777297580037,38.95,77747.89,0.0,0.80355,0.00013,14.95073]
[1777297583055,38.94,77736.43,0.0,0.80206,0.00013,15.01741]
[1777297584066,38.94,77734.27,0.0,0.80177,0.00013,15.0299]
[1777297589098,38.94,77732.03,0.0,0.8015,0.00013,15.04216]
[1777297594132,38.93,77739.84,0.0,0.8026,0.00013,14.99028]
[1777297596147,38.93,77744.84,0.0,0.80327,0.00013,14.96011]
[1777297597155,38.93,77751.41,0.0,0.80414,0.00013,14.92144]
[1777297599168,38.93,77751.71,0.0,0.80419,0.00013,14.91928]
[1777297604203,38.93,77755.32,0.0,0.80468,0.00013,14.89709]
[1777297607224,38.93,77762.01,0.0,0.80557,0.00013,14.85719]
[1777297608231,38.92,77769.01,0.0,0.80649,0.00013,14.81562]
[1777297609237,38.92,77778.9,0.0,0.80778,0.00013,14.75682]
[1777297610244,38.92,77781.16,0.0,0.80808,0.00013,14.74318]
[1777297615280,38.92,77778.57,0.0,0.80777,0.00013,14.75727]
[1777297619308,38.91,77772.82,0.0,0.80705,0.00013,14.79019]
[1777297624343,38.91,77773.73,0.0,0.8072,0.00013,14.78329]
[1777297629378,38.9,77776.2,0.0,0.80755,0.00013,14.76724]
[1777297632399,38.9,77770.17,0.0,0.80678,0.00013,14.80241]
[1777297634426,38.9,77723.93,0.0,0.80068,0.00013,15.07468]
[1777297635446,38.9,77691.3,0.0,0.79631,0.00013,15.26549]
[1777297636446,38.9,77647.81,0.0,0.79041,0.00014,15.51741]
[1777297637455,38.9,77630.68,0.0,0.78806,0.00014,15.6155]
[1777297638504,38.89,77646.74,0.0,0.79029,0.00014,15.52244]
[1777297639501,38.89,77677.06,0.0,0.79444,0.00014,15.34619]
[1777297640498,38.89,77688.34,0.0,0.79597,0.00014,15.28024]
[1777297641509,38.89,77674.34,0.0,0.79408,0.00014,15.36157]
[1777297642514,38.89,77659.19,0.0,0.79201,0.00014,15.44949]
[1777297643533,38.89,77660.49,0.0,0.7922,0.00014,15.44171]
[1777297644528,38.89,77667.27,0.0,0.79313,0.00014,15.40214]
[1777297647557,38.89,77681.52,0.0,0.79508,0.00014,15.31863]
[1777297648566,38.89,77681.58,0.0,0.79509,0.00014,15.31803]
[1777297649568,38.88,77674.43,0.0,0.79413,0.00014,15.35935]
[1777297651602,38.88,77665.79,0.0,0.793,0.00014,15.40436]
[1777297652609,38.88,77652.8,0.0,0.79123,0.00014,15.47947]
[1777297653609,38.88,77629.81,0.0,0.78807,0.00014,15.61206]
[1777297654621,38.88,77618.84,0.0,0.78655,0.00014,15.67498]
[1777297655623,38.88,77615.83,0.0,0.78614,0.00014,15.69201]
[1777297656631,38.88,77623.0,0.0,0.78714,0.00014,15.65055]
[1777297657640,38.88,77627.26,0.0,0.78774,0.00014,15.62582]
[1777297662672,38.87,77621.52,0.0,0.78696,0.00014,15.65781]
[1777297664688,38.87,77618.65,0.0,0.78658,0.00014,15.67379]
[1777297665699,38.87,77625.42,0.0,0.78752,0.00014,15.6346]
[1777297666733,38.87,77626.87,0.0,0.78773,0.00014,15.62603]
[1777297668729,38.87,77643.12,0.0,0.78999,0.00014,15.53174]
[1777297669734,38.87,77648.14,0.0,0.79068,0.00014,15.50247]
[1777297673764,38.86,77661.15,0.0,0.79249,0.00014,15.42585]
[1777297674771,38.86,77664.6,0.0,0.79297,0.00014,15.40559]
[1777297675783,38.86,77674.66,0.0,0.79434,0.00014,15.34688]
[1777297676788,38.86,77672.27,0.0,0.79402,0.00014,15.36065]
[1777297681827,38.86,77674.67,0.0,0.79437,0.00014,15.34584]
[1777297683837,38.85,77681.27,0.0,0.79527,0.00014,15.307]
[1777297685851,38.85,77670.47,0.0,0.79381,0.00014,15.36963]
[1777297686857,38.85,77667.57,0.0,0.79342,0.00014,15.38634]
[1777297688871,38.85,77675.87,0.0,0.79456,0.00014,15.33767]
[1777297689880,38.85,77687.35,0.0,0.79612,0.00014,15.27036]
[1777297690889,38.85,77697.47,0.0,0.79749,0.00013,15.21091]
[1777297691894,38.85,77707.44,0.0,0.79884,0.00013,15.15229]
[1777297692900,38.85,77708.28,0.0,0.79895,0.00013,15.14719]
[1777297693908,38.85,77691.19,0.0,0.79666,0.00013,15.24705]
[1777297694917,38.85,77685.05,0.0,0.79583,0.00014,15.28283]
[1777297695921,38.85,77674.28,0.0,0.79437,0.00014,15.3455]
[1777297696928,38.85,77671.85,0.0,0.79405,0.00014,15.35945]
[1777297701963,38.84,77683.3,0.0,0.79562,0.00014,15.29189]
[1777297702986,38.84,77688.98,0.0,0.79639,0.00014,15.25849]
[1777297706002,38.84,77698.85,0.0,0.79774,0.00013,15.20018]
[1777297707000,38.84,77701.19,0.0,0.79806,0.00013,15.18623]
[1777297712037,38.83,77697.22,0.0,0.79759,0.00013,15.20334]
[1777297713044,38.83,77693.2,0.0,0.79706,0.00013,15.22643]
[1777297718079,38.83,77697.77,0.0,0.79771,0.00013,15.19827]
[1777297719084,38.83,77703.37,0.0,0.79847,0.00013,15.16523]
[1777297721098,38.83,77710.77,0.0,0.79946,0.00013,15.12159]
[1777297722105,38.82,77724.19,0.0,0.80127,0.00013,15.04214]
[1777297724120,38.82,77719.91,0.0,0.80071,0.00013,15.06699]
[1777297725126,38.82,77715.43,0.0,0.80011,0.00013,15.09318]
[1777297728149,38.82,77708.64,0.0,0.79921,0.00013,15.13255]
[1777297729157,38.82,77707.61,0.0,0.79908,0.00013,15.1384]
[1777297731169,38.82,77700.18,0.0,0.79809,0.00013,15.1815]
[1777297733217,38.82,77690.0,0.0,0.79673,0.00014,15.24066]
[1777297735201,38.81,77670.38,0.0,0.79407,0.00014,15.35503]
[1777297736206,38.81,77672.34,0.0,0.79434,0.00014,15.34338]
[1777297739227,38.81,77677.0,0.0,0.79499,0.00014,15.31565]
[1777297741241,38.81,77667.73,0.0,0.79374,0.00014,15.36932]
[1777297743255,38.81,77666.18,0.0,0.79353,0.00014,15.37789]
[1777297746276,38.81,77658.88,0.0,0.79255,0.00014,15.41972]
[1777297747287,38.8,77653.96,0.0,0.79188,0.00014,15.44807]
[1777297748290,38.8,77648.74,0.0,0.79117,0.00014,15.47818]
[1777297750304,38.8,77642.23,0.0,0.79029,0.00014,15.51544]
[1777297751311,38.8,77637.03,0.0,0.78957,0.00014,15.54543]
[1777297753345,38.8,77643.2,0.0,0.79043,0.00014,15.50933]
[1777297756346,38.8,77652.49,0.0,0.79172,0.00014,15.45482]
[1777297758360,38.8,77654.39,0.0,0.79199,0.00014,15.44327]
[1777297761383,38.79,77659.64,0.0,0.79273,0.00014,15.41204]
[1777297763394,38.79,77669.17,0.0,0.79404,0.00014,15.35615]
[1777297764402,38.79,77671.59,0.0,0.79437,0.00014,15.34191]
[1777297765409,38.79,77684.81,0.0,0.79617,0.00014,15.26458]
[1777297766416,38.79,77680.26,0.0,0.79555,0.00014,15.29115]
[1777297769436,38.79,77686.05,0.0,0.79634,0.00014,15.25718]
[1777297772458,38.79,77676.38,0.0,0.79508,0.00014,15.30857]
[1777297773466,38.79,77673.98,0.0,0.79475,0.00014,15.32248]
[1777297778501,38.79,77678.46,0.0,0.79537,0.00014,15.2958]
[1777297780515,38.79,77683.55,0.0,0.79607,0.00014,15.26589]
[1777297785549,38.79,77681.46,0.0,0.79579,0.00014,15.27771]
[1777297787564,38.78,77675.45,0.0,0.79498,0.00014,15.31267]
[1777297788570,38.78,77665.19,0.0,0.79359,0.00014,15.37241]
[1777297789580,38.78,77664.12,0.0,0.79344,0.00014,15.37848]
[1777297790586,38.78,77657.43,0.0,0.79253,0.00014,15.41725]
[1777297793610,38.78,77644.57,0.0,0.79078,0.00014,15.4913]
[1777297794617,38.78,77643.27,0.0,0.7906,0.00014,15.49872]
[1777297799657,38.78,77649.77,0.0,0.79152,0.00014,15.46029]
[1777297804693,38.77,77636.36,0.0,0.7897,0.00014,15.53675]
[1777297805700,38.77,77633.52,0.0,0.78931,0.00014,15.553]
[1777297806707,38.77,77628.39,0.0,0.7886,0.00014,15.58252]
[1777297810736,38.77,77639.78,0.0,0.7902,0.00014,15.51565]
[1777297811742,38.77,77635.63,0.0,0.78963,0.00014,15.53953]
[1777297813756,38.76,77631.49,0.0,0.78907,0.00014,15.56307]
[1777297816783,38.76,77641.12,0.0,0.79041,0.00014,15.50658]
[1777297817786,38.76,77648.51,0.0,0.79144,0.00014,15.46314]
[1777297822821,38.75,77643.61,0.0,0.7908,0.00014,15.49046]
[1777297823828,38.75,77636.41,0.0,0.78981,0.00014,15.53189]
[1777297824835,38.75,77634.13,0.0,0.7895,0.00014,15.54484]
[1777297829874,38.75,77633.99,0.0,0.78951,0.00014,15.54431]
[1777297834914,38.74,77641.06,0.0,0.79056,0.00014,15.49698]
[1777297836923,38.74,77633.84,0.0,0.78958,0.00014,15.53833]
[1777297841958,38.73,77637.55,0.0,0.79012,0.00014,15.5154]
[1777297845986,38.73,77645.87,0.0,0.7913,0.00014,15.466]
[1777297846993,38.73,77641.99,0.0,0.79077,0.00014,15.48834]
[1777297850013,38.73,77638.71,0.0,0.79033,0.00014,15.50666]
[1777297855049,38.72,77641.28,0.0,0.79072,0.00014,15.4904]
[1777297860084,38.72,77642.36,0.0,0.7909,0.00014,15.48274]
[1777297865119,38.71,77644.37,0.0,0.79121,0.00014,15.46954]
[1777297868148,38.71,77628.16,0.0,0.78899,0.00014,15.5627]
[1777297869148,38.7,77614.28,0.0,0.78707,0.00014,15.64245]
[1777297870197,38.7,77607.89,0.0,0.78618,0.00014,15.67933]
[1777297871161,38.7,77617.16,0.0,0.78749,0.00014,15.62516]
[1777297872169,38.7,77627.41,0.0,0.78891,0.00014,15.56583]
[1777297873174,38.7,77621.55,0.0,0.78811,0.00014,15.59955]
[1777297875190,38.7,77615.97,0.0,0.78734,0.00014,15.63128]
[1777297880224,38.69,77612.14,0.0,0.78684,0.00014,15.65196]
[1777297881231,38.69,77606.39,0.0,0.78604,0.00014,15.68484]
[1777297885261,38.68,77599.37,0.0,0.7851,0.00014,15.72356]
[1777297889293,38.68,77605.34,0.0,0.78596,0.00014,15.68837]
[1777297890321,38.68,77611.75,0.0,0.78687,0.00014,15.65073]
[1777297892373,38.68,77630.57,0.0,0.78953,0.00014,15.53674]
[1777297894358,38.68,77618.5,0.0,0.78785,0.00014,15.6067]
[1777297895368,38.68,77607.26,0.0,0.78628,0.00014,15.67167]
[1777297896358,38.67,77612.76,0.0,0.78707,0.00014,15.63898]
[1777297897365,38.67,77618.29,0.0,0.78785,0.00014,15.60679]
[1777297898372,38.67,77608.77,0.0,0.78653,0.00014,15.66158]
[1777297899379,38.67,77603.65,0.0,0.78582,0.00014,15.69084]
[1777297900386,38.67,77597.78,0.0,0.785,0.00014,15.72446]
[1777297904416,38.67,77587.78,0.0,0.78362,0.00014,15.78092]
[1777297909473,38.66,77582.51,0.0,0.78289,0.00014,15.81058]
[1777297910477,38.66,77576.59,0.0,0.78206,0.00014,15.8444]
[1777297912487,38.66,77574.98,0.0,0.78184,0.00014,15.85328]
[1777297915509,38.66,77584.99,0.0,0.78326,0.00014,15.79534]
[1777297916515,38.66,77585.72,0.0,0.78337,0.00014,15.79104]
[1777297921550,38.66,77578.58,0.0,0.78237,0.00014,15.83142]
[1777297922557,38.66,77577.61,0.0,0.78224,0.00014,15.83683]
[1777297927592,38.65,77586.46,0.0,0.78351,0.00014,15.78533]
[1777297929606,38.65,77597.98,0.0,0.78514,0.00014,15.71864]
[1777297930612,38.65,77605.93,0.0,0.78626,0.00014,15.67253]
[1777297931621,38.65,77607.96,0.0,0.78655,0.00014,15.66063]
[1777297934641,38.65,77599.93,0.0,0.78543,0.00014,15.70649]
[1777297936655,38.65,77593.51,0.0,0.78454,0.00014,15.74307]
[1777297938669,38.64,77598.66,0.0,0.78528,0.00014,15.71289]
[1777297942698,38.64,77613.17,0.0,0.78733,0.00014,15.62815]
[1777297943703,38.64,77614.77,0.0,0.78756,0.00014,15.61874]
[1777297948739,38.64,77616.81,0.0,0.78786,0.00014,15.60626]
[1777297952767,38.63,77625.15,0.0,0.78908,0.00014,15.5519]
[1777297955788,38.63,77619.64,0.0,0.78833,0.00014,15.58337]
[1777297959819,38.63,77612.63,0.0,0.78736,0.00014,15.62351]
[1777297961833,38.63,77609.48,0.0,0.78693,0.00014,15.6414]
[1777297965868,38.62,77616.13,0.0,0.78788,0.00014,15.60218]
[1777297966872,38.62,77628.81,0.0,0.78964,0.00014,15.52841]
[1777297967876,38.62,77644.19,0.0,0.79178,0.00014,15.43864]
[1777297968882,38.62,77649.86,0.0,0.79256,0.00014,15.40544]
[1777297969905,38.62,77644.52,0.0,0.79182,0.00014,15.43656]
[1777297974942,38.62,77654.8,0.0,0.79326,0.00014,15.37578]
[1777297975949,38.62,77662.37,0.0,0.7943,0.00014,15.33134]
[1777297976955,38.62,77672.49,0.0,0.79568,0.00014,15.27178]
[1777297977962,38.62,77672.22,0.0,0.79565,0.00014,15.27323]
[1777297979976,38.62,77665.62,0.0,0.79475,0.00014,15.31167]
[1777297985011,38.61,77663.85,0.0,0.79453,0.00014,15.32122]
[1777297986018,38.61,77658.65,0.0,0.79382,0.00014,15.3515]
[1777297988052,38.61,77666.8,0.0,0.79495,0.00014,15.30333]
[1777297989044,38.61,77687.21,0.0,0.79773,0.00014,15.18315]
[1777297990050,38.61,77692.23,0.0,0.79841,0.00014,15.15341]
[1777297992066,38.61,77701.83,0.0,0.79972,0.00013,15.09651]
[1777297993070,38.61,77702.1,0.0,0.79975,0.00013,15.09485]
[1777297994079,38.61,77696.39,0.0,0.79899,0.00014,15.12837]
[1777297997099,38.61,77690.28,0.0,0.79817,0.00014,15.16413]
[1777297999115,38.61,77684.69,0.0,0.79742,0.00014,15.19669]
[1777298003141,38.6,77689.86,0.0,0.79814,0.00014,15.16535]
[1777298005159,38.6,77695.63,0.0,0.79893,0.00014,15.1309]
[1777298009186,38.6,77701.19,0.0,0.7997,0.00013,15.09708]
[1777298011200,38.59,77693.6,0.0,0.79873,0.00014,15.13629]
[1777298014221,38.59,77701.01,0.0,0.79975,0.00013,15.09187]
[1777298017243,38.59,77706.09,0.0,0.80044,0.00013,15.0614]
[1777298022277,38.59,77702.08,0.0,0.79991,0.00013,15.08452]
[1777298026309,38.59,77693.76,0.0,0.79881,0.00014,15.13301]
[1777298031340,38.58,77694.1,0.0,0.79888,0.00014,15.12996]
[1777298033354,38.58,77680.17,0.0,0.797,0.00014,15.21158]
[1777298035386,38.58,77674.99,0.0,0.79631,0.00014,15.24145]
[1777298040404,38.57,77671.7,0.0,0.79589,0.00014,15.2593]
[1777298043425,38.57,77661.33,0.0,0.79449,0.00014,15.31934]
[1777298045441,38.57,77646.86,0.0,0.79252,0.00014,15.40364]
[1777298050474,38.56,77641.01,0.0,0.79175,0.00014,15.43605]
[1777298052489,38.56,77646.86,0.0,0.79257,0.00014,15.40114]
[1777298055510,38.55,77653.93,0.0,0.79357,0.00014,15.3588]
[1777298060546,38.55,77661.91,0.0,0.79469,0.00014,15.3106]
[1777298063566,38.55,77670.86,0.0,0.79594,0.00014,15.25715]
[1777298066588,38.54,77682.68,0.0,0.79756,0.00014,15.18691]
[1777298071622,38.54,77682.38,0.0,0.79758,0.00014,15.18276]
[1777298073636,38.54,77694.16,0.0,0.79919,0.00014,15.11265]
[1777298074642,38.54,77702.31,0.0,0.8003,0.00013,15.06417]
[1777298075650,38.54,77704.31,0.0,0.80058,0.00013,15.05201]
[1777298080685,38.53,77705.26,0.0,0.80074,0.00013,15.04491]
[1777298083705,38.53,77704.16,0.0,0.8006,0.00013,15.05078]
[1777298086726,38.53,77708.05,0.0,0.80114,0.00013,15.02707]
[1777298091763,38.52,77706.25,0.0,0.80092,0.00013,15.03674]
[1777298096799,38.52,77721.14,0.0,0.80295,0.00013,14.94677]
[1777298097805,38.51,77725.43,0.0,0.80353,0.00013,14.92101]
[1777298101840,38.51,77735.4,0.0,0.80488,0.00013,14.86066]
[1777298102851,38.51,77738.25,0.0,0.80526,0.00013,14.84337]
[1777298107881,38.51,77723.48,0.0,0.80333,0.00013,14.92994]
[1777298108888,38.5,77718.1,0.0,0.80261,0.00013,14.96176]
[1777298110904,38.5,77722.83,0.0,0.80325,0.00013,14.93316]
[1777298111910,38.5,77730.31,0.0,0.80426,0.00013,14.88827]
[1777298112917,38.5,77731.72,0.0,0.80445,0.00013,14.87958]
[1777298117953,38.49,77735.75,0.0,0.80503,0.00013,14.85363]
[1777298120973,38.49,77744.05,0.0,0.80616,0.00013,14.80292]
[1777298121980,38.49,77752.15,0.0,0.80724,0.00013,14.75416]
[1777298122989,38.49,77753.82,0.0,0.80746,0.00013,14.74389]
[1777298128023,38.48,77751.43,0.0,0.80717,0.00013,14.75692]
[1777298129029,38.48,77738.08,0.0,0.80541,0.00013,14.83645]
[1777298130036,38.48,77736.72,0.0,0.80524,0.00013,14.84421]
[1777298131042,38.48,77730.47,0.0,0.80446,0.00013,14.87608]
[1777298132051,38.48,77723.38,0.0,0.80352,0.00013,14.91808]
[1777298133060,38.48,77720.69,0.0,0.80317,0.00013,14.93379]
[1777298136102,38.47,77734.61,0.0,0.80505,0.00013,14.84959]
[1777298137093,38.47,77734.61,0.0,0.80506,0.00013,14.84916]
[1777298139108,38.47,77727.33,0.0,0.80411,0.00013,14.89178]
[1777298142129,38.46,77721.59,0.0,0.80337,0.00013,14.92463]
[1777298146162,38.46,77714.43,0.0,0.80245,0.00013,14.96549]
[1777298151193,38.45,77717.68,0.0,0.80293,0.00013,14.94387]
[1777298156227,38.44,77718.65,0.0,0.80312,0.00013,14.9356]
[1777298160255,38.43,77728.94,0.0,0.80454,0.00013,14.87228]
[1777298161263,38.43,77727.23,0.0,0.80432,0.00013,14.88207]
[1777298163276,38.43,77733.01,0.0,0.80511,0.00013,14.84672]
[1777298166298,38.42,77727.35,0.0,0.80438,0.00013,14.8794]
[1777298168311,38.42,77733.51,0.0,0.80522,0.00013,14.84142]
[1777298172339,38.41,77743.39,0.0,0.80656,0.00013,14.78092]
[1777298174353,38.41,77737.3,0.0,0.80577,0.00013,14.81677]
[1777298176388,38.41,77729.06,0.0,0.80468,0.00013,14.86571]
[1777298179388,38.41,77726.7,0.0,0.8044,0.00013,14.87832]
[1777298184424,38.4,77727.96,0.0,0.80461,0.00013,14.86887]
[1777298187445,38.39,77735.13,0.0,0.80558,0.00013,14.82495]
[1777298192479,38.39,77734.85,0.0,0.80563,0.00013,14.81998]
[1777298197515,38.38,77737.44,0.0,0.806,0.00013,14.80302]
[1777298202550,38.38,77738.75,0.0,0.8062,0.00013,14.79387]
[1777298207585,38.37,77736.43,0.0,0.80592,0.00013,14.80656]
[1777298209599,38.37,77744.9,0.0,0.80706,0.00013,14.75535]
[1777298214635,38.37,77744.09,0.0,0.80697,0.00013,14.75925]
[1777298219669,38.37,77746.82,0.0,0.80735,0.00013,14.74204]
[1777298224704,38.36,77745.53,0.0,0.80719,0.00013,14.74903]
[1777298228731,38.36,77740.38,0.0,0.80652,0.00013,14.77933]
[1777298233768,38.36,77745.79,0.0,0.80727,0.00013,14.74567]
[1777298236788,38.35,77756.93,0.0,0.80876,0.00013,14.67767]
[1777298238802,38.35,77766.85,0.0,0.81008,0.00013,14.61731]
[1777298242830,38.35,77761.1,0.0,0.80935,0.00013,14.65068]
[1777298245851,38.34,77753.15,0.0,0.80832,0.00013,14.69746]
[1777298250886,38.34,77748.76,0.0,0.80778,0.00013,14.72198]
[1777298252900,38.34,77732.88,0.0,0.80573,0.00013,14.81185]
[1777298253907,38.33,77730.93,0.0,0.80548,0.00013,14.82331]
[1777298258942,38.33,77731.15,0.0,0.80553,0.00013,14.82083]
[1777298260958,38.33,77740.29,0.0,0.80676,0.00013,14.76537]
[1777298261963,38.33,77739.93,0.0,0.80672,0.00013,14.76708]
[1777298266999,38.32,77739.84,0.0,0.80676,0.00013,14.76538]
[1777298272035,38.31,77740.99,0.0,0.80696,0.00013,14.75629]
[1777298277080,38.3,77743.81,0.0,0.80738,0.00013,14.73728]
[1777298282108,38.3,77744.47,0.0,0.8075,0.00013,14.73141]
[1777298285130,38.29,77738.54,0.0,0.80674,0.00013,14.76592]
[1777298288150,38.29,77744.33,0.0,0.80754,0.00013,14.72989]
[1777298293184,38.28,77749.68,0.0,0.80828,0.00013,14.6958]
[1777298294193,38.28,77756.65,0.0,0.80921,0.00013,14.65347]
[1777298296205,38.28,77763.11,0.0,0.81008,0.00013,14.61393]
[1777298301243,38.27,77761.84,0.0,0.80994,0.00013,14.62024]
[1777298304265,38.27,77755.59,0.0,0.80913,0.00013,14.65704]
[1777298307286,38.27,77750.62,0.0,0.8085,0.00013,14.68594]
[1777298310306,38.25,77756.19,0.0,0.80933,0.00013,14.64794]
[1777298315342,38.25,77758.07,0.0,0.80965,0.00013,14.62998]
[1777298320376,38.24,77760.34,0.0,0.80998,0.00013,14.61487]
[1777298324404,38.24,77766.7,0.0,0.81084,0.00013,14.57535]
[1777298329440,38.23,77770.08,0.0,0.81131,0.00013,14.55375]
[1777298334475,38.23,77771.61,0.0,0.81154,0.00013,14.54337]
[1777298336489,38.23,77765.65,0.0,0.81077,0.00013,14.5787]
[1777298341524,38.22,77766.32,0.0,0.81088,0.00013,14.57337]
[1777298346560,38.22,77771.81,0.0,0.81163,0.00013,14.53889]
[1777298347568,38.22,77781.71,0.0,0.81293,0.00013,14.4786]
[1777298349580,38.22,77790.29,0.0,0.81406,0.00013,14.42604]
[1777298352603,38.21,77782.75,0.0,0.81309,0.00013,14.47103]
[1777298355622,38.21,77775.56,0.0,0.81216,0.00013,14.51409]
[1777298360657,38.21,77775.34,0.0,0.81216,0.00013,14.51435]
[1777298365692,38.2,77774.18,0.0,0.81203,0.00013,14.52025]
[1777298370729,38.2,77779.44,0.0,0.81274,0.00013,14.4873]
[1777298373748,38.2,77769.99,0.0,0.81156,0.00013,14.5389]
[1777298378785,38.19,77754.8,0.0,0.80958,0.00013,14.62981]
[1777298380798,38.19,77746.66,0.0,0.80852,0.00013,14.67856]
[1777298385833,38.19,77747.28,0.0,0.80862,0.00013,14.67355]
[1777298386839,38.19,77759.9,0.0,0.8103,0.00013,14.597]
[1777298389860,38.18,77752.86,0.0,0.80939,0.00013,14.63868]
[1777298392882,38.18,77747.8,0.0,0.80874,0.00013,14.66826]
[1777298397917,38.17,77746.98,0.0,0.80867,0.00013,14.67149]
[1777298401945,38.17,77736.06,0.0,0.80724,0.00013,14.73624]
[1777298402952,38.17,77729.41,0.0,0.80636,0.00013,14.77603]
[1777298404966,38.17,77739.93,0.0,0.80778,0.00013,14.71188]
[1777298406983,38.16,77734.09,0.0,0.80701,0.00013,14.74659]
[1777298411008,38.16,77727.43,0.0,0.80615,0.00013,14.78555]
[1777298414032,38.16,77734.06,0.0,0.80705,0.00013,14.74456]
[1777298416045,38.15,77739.88,0.0,0.80785,0.00013,14.70867]
[1777298418059,38.15,77745.69,0.0,0.80863,0.00013,14.67278]
[1777298420073,38.15,77750.97,0.0,0.80935,0.00013,14.64011]
[1777298425108,38.14,77747.36,0.0,0.80891,0.00013,14.66022]
[1777298427122,38.14,77769.23,0.0,0.81181,0.00013,14.5268]
[1777298428130,38.14,77777.54,0.0,0.81291,0.00013,14.47597]
[1777298429137,38.14,77773.62,0.0,0.8124,0.00013,14.4995]
[1777298430147,38.14,77785.18,0.0,0.81392,0.00013,14.42892]
[1777298431157,38.14,77790.8,0.0,0.8147,0.00013,14.38942]
[1777298432160,38.14,77790.0,0.0,0.8146,0.00013,14.39413]
[1777298433168,38.13,77807.11,0.0,0.81683,0.00013,14.28962]
[1777298434175,38.13,77809.17,0.0,0.8171,0.00013,14.27684]
[1777298438203,38.13,77815.53,0.0,0.81793,0.00013,14.23707]
[1777298443241,38.13,77815.27,0.0,0.81793,0.00013,14.23708]
[1777298448298,38.12,77818.87,0.0,0.81843,0.00013,14.21353]
[1777298453341,38.11,77816.92,0.0,0.81821,0.00013,14.22393]
[1777298456348,38.11,77811.61,0.0,0.81754,0.00013,14.25552]
[1777298461389,38.11,77811.38,0.0,0.81753,0.00013,14.25593]
[1777298464409,38.11,77818.91,0.0,0.81852,0.00013,14.2092]
[1777298469446,38.1,77820.88,0.0,0.8188,0.00013,14.19579]
[1777298474480,38.1,77816.82,0.0,0.8183,0.00013,14.2192]
[1777298479518,38.09,77811.03,0.0,0.81758,0.00013,14.25337]
[1777298484549,38.09,77809.37,0.0,0.81739,0.00013,14.26256]
[1777298489585,38.09,77810.31,0.0,0.81753,0.00013,14.25586]
[1777298491598,38.09,77805.24,0.0,0.81693,0.00013,14.2814]
[1777298494620,38.08,77799.41,0.0,0.81619,0.00013,14.31637]
[1777298499656,38.08,77802.58,0.0,0.81663,0.00013,14.29566]
[1777298504691,38.07,77800.0,0.0,0.81632,0.00013,14.31027]
[1777298509725,38.07,77802.53,0.0,0.81667,0.00013,14.29368]
[1777298514761,38.07,77801.45,0.0,0.81655,0.00013,14.29907]
[1777298517782,38.06,77809.13,0.0,0.81756,0.00013,14.2514]
[1777298520804,38.06,77803.78,0.0,0.81688,0.00013,14.28347]
[1777298522836,38.06,77792.72,0.0,0.81546,0.00013,14.35055]
[1777298523828,38.06,77781.71,0.0,0.81403,0.00013,14.41739]
[1777298524833,38.06,77776.15,0.0,0.81331,0.00013,14.45103]
[1777298525847,38.06,77770.01,0.0,0.81251,0.00013,14.48815]
[1777298527856,38.06,77759.01,0.0,0.81107,0.00013,14.55442]
[1777298528865,38.05,77750.46,0.0,0.80995,0.00013,14.60611]
[1777298529871,38.05,77750.11,0.0,0.80991,0.00013,14.60792]
[1777298534910,38.05,77758.64,0.0,0.81106,0.00013,14.55465]
[1777298536922,38.05,77771.28,0.0,0.81274,0.00013,14.47708]
[1777298537928,38.05,77784.98,0.0,0.81454,0.00013,14.39331]
[1777298538971,38.04,77785.53,0.0,0.81464,0.00013,14.38861]
[1777298540949,38.04,77777.83,0.0,0.81364,0.00013,14.43533]
[1777298541956,38.04,77774.31,0.0,0.81318,0.00013,14.4566]
[1777298543969,38.04,77762.73,0.0,0.81167,0.00013,14.52667]
[1777298544977,38.04,77762.45,0.0,0.81164,0.00013,14.52808]
[1777298546991,38.03,77767.56,0.0,0.81233,0.00013,14.49616]
[1777298552026,38.03,77770.03,0.0,0.81272,0.00013,14.47483]
[1777298553033,38.03,77779.48,0.0,0.81396,0.00013,14.41721]
[1777298554042,38.03,77792.38,0.0,0.81565,0.00013,14.33821]
[1777298559112,38.03,77789.74,0.0,0.81531,0.00013,14.35412]
[1777298562095,38.03,77783.35,0.0,0.81449,0.00013,14.39267]
[1777298567130,38.02,77779.72,0.0,0.81403,0.00013,14.41422]
[1777298568138,38.02,77771.41,0.0,0.81294,0.00013,14.46473]
[1777298572167,38.02,77754.68,0.0,0.81075,0.00013,14.56595]
[1777298573174,38.02,77750.7,0.0,0.81023,0.00013,14.58999]
[1777298575187,38.02,77745.34,0.0,0.80952,0.00013,14.62243]
[1777298580222,38.02,77750.3,0.0,0.81019,0.00013,14.59175]
[1777298585257,38.02,77744.55,0.0,0.80943,0.00013,14.62632]
[1777298587271,38.02,77750.34,0.0,0.81021,0.00013,14.59079]
[1777298592306,38.01,77751.74,0.0,0.81041,0.00013,14.5814]
[1777298597340,38.01,77746.42,0.0,0.80972,0.00013,14.61294]
[1777298599355,38.01,77744.09,0.0,0.80942,0.00013,14.6267]
[1777298603382,38.01,77736.7,0.0,0.80845,0.00013,14.67104]
[1777298604390,38.01,77730.33,0.0,0.8076,0.00013,14.70944]
[1777298605397,38.01,77727.46,0.0,0.80723,0.00013,14.72654]
[1777298610432,38.0,77722.53,0.0,0.8066,0.00013,14.75493]
[1777298615467,38.0,77725.79,0.0,0.80711,0.00013,14.72874]
[1777298618491,37.99,77733.06,0.0,0.8081,0.00013,14.68393]
[1777298619499,37.99,77738.86,0.0,0.80888,0.00013,14.64847]
[1777298621512,37.99,77740.31,0.0,0.80908,0.00013,14.6393]
[1777298626547,37.99,77735.13,0.0,0.80841,0.00013,14.66989]
[1777298627553,37.99,77740.84,0.0,0.80917,0.00013,14.63501]
[1777298630574,37.99,77740.96,0.0,0.8092,0.00013,14.63385]
[1777298635637,37.98,77744.81,0.0,0.80972,0.00013,14.60968]
[1777298636644,37.98,77751.21,0.0,0.81058,0.00013,14.5705]
[1777298637653,37.98,77751.6,0.0,0.81063,0.00013,14.56794]
[1777298642686,37.98,77746.02,0.0,0.80992,0.00013,14.60077]
[1777298644701,37.98,77740.39,0.0,0.80917,0.00013,14.6348]
[1777298649742,37.97,77737.39,0.0,0.8088,0.00013,14.65195]
[1777298651755,37.97,77734.24,0.0,0.80838,0.00013,14.67087]
[1777298656791,37.97,77734.47,0.0,0.80843,0.00013,14.66879]
[1777298661827,37.97,77735.14,0.0,0.80853,0.00013,14.66401]
[1777298666862,37.96,77733.63,0.0,0.80835,0.00013,14.67241]
[1777298671896,37.96,77729.75,0.0,0.80789,0.00013,14.69007]
[1777298675924,37.96,77734.77,0.0,0.80858,0.00013,14.6588]
[1777298680960,37.96,77731.12,0.0,0.80811,0.00013,14.68006]
[1777298681967,37.95,77720.97,0.0,0.80675,0.00013,14.74147]
[1777298682972,37.95,77716.37,0.0,0.80614,0.00013,14.76918]
[1777298687001,37.95,77710.76,0.0,0.8054,0.00013,14.80234]
[1777298689014,37.95,77706.12,0.0,0.80478,0.00014,14.82993]
[1777298694050,37.94,77710.39,0.0,0.80539,0.00014,14.8027]
[1777298699085,37.94,77709.74,0.0,0.80533,0.00014,14.80538]
[1777298704121,37.94,77709.66,0.0,0.80535,0.00014,14.80462]
[1777298709156,37.93,77706.76,0.0,0.80498,0.00014,14.82086]
[1777298713183,37.93,77698.16,0.0,0.80384,0.00014,14.87182]
[1777298714191,37.93,77691.85,0.0,0.80299,0.00014,14.90971]
[1777298715198,37.92,77689.24,0.0,0.80264,0.00014,14.92518]
[1777298720269,37.92,77696.3,0.0,0.80364,0.00014,14.88063]
[1777298724262,37.91,77689.45,0.0,0.80273,0.00014,14.92097]
[1777298729297,37.91,77692.74,0.0,0.80321,0.00014,14.89973]
[1777298731311,37.91,77687.04,0.0,0.80249,0.00014,14.92856]
[1777298734332,37.9,77692.89,0.0,0.80331,0.00014,14.89239]
[1777298739367,37.9,77686.28,0.0,0.80243,0.00014,14.93112]
[1777298740410,37.9,77679.53,0.0,0.80152,0.00014,14.9716]
[1777298742388,37.9,77677.12,0.0,0.8012,0.00014,14.9855]
[1777298746417,37.89,77685.78,0.0,0.80242,0.00014,14.93181]
[1777298747423,37.89,77691.33,0.0,0.80318,0.00014,14.89796]
[1777298749436,37.89,77719.02,0.0,0.80694,0.00013,14.7294]
[1777298750481,37.89,77725.45,0.0,0.80781,0.00013,14.69011]
[1777298754471,37.89,77711.11,0.0,0.80589,0.00014,14.77666]
[1777298755478,37.88,77707.94,0.0,0.80547,0.00014,14.79565]
[1777298760514,37.88,77706.16,0.0,0.80526,0.00014,14.80505]
[1777298762529,37.88,77714.95,0.0,0.80645,0.00013,14.75139]
[1777298763538,37.88,77731.22,0.0,0.80865,0.00013,14.65176]
[1777298764547,37.88,77743.41,0.0,0.81028,0.00013,14.57722]
[1777298765555,37.87,77754.09,0.0,0.81171,0.00013,14.51165]
[1777298766563,37.87,77751.91,0.0,0.81142,0.00013,14.52473]
[1777298767585,37.87,77746.44,0.0,0.8107,0.00013,14.55789]
[1777298769598,37.87,77743.41,0.0,0.81031,0.00013,14.57577]
[1777298774632,37.87,77747.11,0.0,0.81083,0.00013,14.55197]
[1777298776726,37.87,77756.56,0.0,0.81209,0.00013,14.49394]
[1777298777687,37.87,77764.9,0.0,0.81319,0.00013,14.4429]
[1777298778679,37.86,77815.48,0.0,0.81979,0.00013,14.13193]
[1777298779684,37.86,77827.99,0.0,0.8214,0.00013,14.05482]
[1777298780694,37.87,77835.46,0.0,0.82235,0.00013,14.00892]
[1777298781698,37.86,77837.44,0.0,0.8226,0.00013,13.99657]
[1777298786734,37.86,77825.59,0.0,0.8211,0.00013,14.06939]
[1777298787740,37.86,77822.66,0.0,0.82072,0.00013,14.08743]
[1777298789755,37.86,77828.34,0.0,0.82145,0.00013,14.0523]
[1777298790823,37.86,77864.65,0.0,0.82607,0.00013,13.82776]
[1777298792780,37.86,77875.84,0.0,0.82752,0.00013,13.75334]
[1777298793787,37.86,77892.64,0.0,0.82961,0.00012,13.6492]
[1777298794804,37.86,77895.14,0.0,0.82992,0.00012,13.6338]
[1777298795799,37.86,77889.43,0.0,0.82921,0.00012,13.6692]
[1777298797813,37.86,77905.59,0.0,0.83122,0.00012,13.56887]
[1777298798820,37.86,77905.39,0.0,0.83119,0.00012,13.57019]
[1777298803855,37.86,77906.39,0.0,0.83132,0.00012,13.56354]
[1777298804862,37.86,77900.35,0.0,0.83058,0.00012,13.60109]
[1777298805868,37.86,77894.42,0.0,0.82984,0.00012,13.63792]
[1777298807886,37.86,77892.97,0.0,0.82966,0.00012,13.64691]
[1777298809897,37.86,77884.88,0.0,0.82865,0.00012,13.6972]
[1777298810912,37.86,77885.54,0.0,0.82873,0.00012,13.69316]
[1777298811913,37.86,77891.83,0.0,0.82951,0.00012,13.65424]
[1777298812919,37.86,77896.02,0.0,0.83003,0.00012,13.62822]
[1777298814934,37.86,77890.68,0.0,0.82937,0.00012,13.66133]
[1777298815941,37.87,77879.57,0.0,0.82796,0.00013,13.73132]
[1777298816948,37.87,77873.58,0.0,0.82721,0.00013,13.76844]
[1777298817955,37.87,77862.97,0.0,0.82588,0.00013,13.8341]
[1777298818961,37.87,77855.0,0.0,0.82487,0.00013,13.88348]
[1777298819969,37.87,77853.95,0.0,0.82474,0.00013,13.88999]
[1777298825009,37.87,77854.26,0.0,0.82478,0.00013,13.88812]
[1777298827021,37.87,77839.81,0.0,0.82294,0.00013,13.97757]
[1777298828086,37.87,77837.69,0.0,0.82267,0.00013,13.99074]
[1777298831207,37.87,77832.43,0.0,0.82199,0.00013,14.02345]
[1777298837096,37.87,77835.77,0.0,0.82242,0.00013,14.0029]
[1777298842131,37.87,77833.63,0.0,0.82214,0.00013,14.01606]
[1777298847167,37.87,77833.63,0.0,0.82214,0.00013,14.01604]
[1777298852202,37.87,77837.73,0.0,0.82271,0.00013,13.98571]
[1777298854216,37.87,77831.51,0.0,0.82192,0.00013,14.02405]
[1777298855223,37.87,77823.96,0.0,0.82095,0.00013,14.07047]
[1777298860258,37.87,77821.96,0.0,0.82071,0.00013,14.08216]
[1777298863279,37.87,77827.31,0.0,0.8214,0.00013,14.04899]
[1777298867308,37.86,77812.84,0.0,0.81954,0.00013,14.13809]
[1777298868314,37.86,77805.11,0.0,0.81854,0.00013,14.18572]
[1777298871490,37.86,77817.05,0.0,0.82009,0.00013,14.11187]
[1777298872343,37.86,77817.05,0.0,0.82009,0.00013,14.11181]
[1777298876373,37.86,77821.03,0.0,0.8206,0.00013,14.08721]
[1777298881560,37.86,77820.14,0.0,0.82049,0.00013,14.09267]
[1777298884581,37.86,77826.11,0.0,0.82126,0.00013,14.05563]
[1777298885435,37.86,77826.11,0.0,0.82126,0.00013,14.05561]
[1777298887449,37.86,77833.84,0.0,0.82225,0.00013,14.00787]
[1777298892483,37.86,77837.88,0.0,0.82277,0.00013,13.98281]
[1777298897519,37.86,77846.1,0.0,0.82382,0.00013,13.93204]
[1777298898526,37.86,77851.66,0.0,0.82452,0.00013,13.89774]
[1777298899533,37.86,77846.03,0.0,0.82381,0.00013,13.9326]
[1777298901548,37.86,77841.77,0.0,0.82326,0.00013,13.95893]
[1777298903562,37.86,77835.77,0.0,0.8225,0.00013,13.99595]
[1777298904724,37.86,77828.19,0.0,0.82153,0.00013,14.04276]
[1777298905575,37.86,77828.19,0.0,0.82153,0.00013,14.04274]
[1777298906584,37.86,77821.68,0.0,0.82069,0.00013,14.08291]
[1777298907590,37.86,77814.13,0.0,0.81972,0.00013,14.12941]
[1777298908596,37.86,77815.01,0.0,0.81984,0.00013,14.12375]
[1777298913632,37.86,77810.89,0.0,0.81938,0.00013,14.14277]
[1777298914794,37.86,77816.18,0.0,0.82007,0.00013,14.10991]
[1777298916653,37.85,77823.94,0.0,0.82108,0.00013,14.06156]
[1777298917661,37.85,77825.76,0.0,0.82131,0.00013,14.05017]
[1777298919673,37.85,77834.42,0.0,0.82243,0.00013,13.99644]
[1777298920681,37.85,77832.97,0.0,0.82224,0.00013,14.00531]
[1777298925716,37.85,77836.62,0.0,0.82272,0.00013,13.98246]
[1777298930750,37.85,77835.12,0.0,0.82253,0.00013,13.99134]
[1777298935786,37.85,77835.51,0.0,0.82259,0.00013,13.98858]
[1777298940820,37.85,77831.68,0.0,0.82211,0.00013,14.01181]
[1777298945856,37.85,77827.27,0.0,0.82155,0.00013,14.03853]
[1777298950891,37.85,77832.01,0.0,0.82217,0.00013,14.00878]
[1777298955926,37.84,77831.25,0.0,0.82208,0.00013,14.01308]
[1777298960964,37.84,77829.84,0.0,0.82191,0.00013,14.02139]
[1777298966000,37.84,77833.99,0.0,0.82245,0.00013,13.99542]
[1777298971036,37.84,77837.62,0.0,0.82296,0.00013,13.96758]
[1777298976069,37.84,77844.12,0.0,0.8238,0.00013,13.92709]
[1777298980101,37.84,77838.42,0.0,0.82308,0.00013,13.9617]
[1777298981106,37.84,77835.43,0.0,0.82271,0.00013,13.97997]
[1777298986141,37.84,77831.34,0.0,0.82219,0.00013,14.00471]
[1777298988155,37.83,77826.26,0.0,0.82155,0.00013,14.03592]
[1777298992182,37.83,77831.52,0.0,0.82223,0.00013,14.00318]
[1777298995357,37.83,77816.36,0.0,0.82028,0.00013,14.09659]
[1777298996213,37.83,77816.36,0.0,0.82029,0.00013,14.09643]
[1777298997221,37.83,77810.47,0.0,0.81953,0.00013,14.13256]
[1777299002256,37.83,77809.76,0.0,0.81946,0.00013,14.13595]
[1777299003262,37.83,77804.35,0.0,0.81876,0.00013,14.16905]
[1777299005427,37.83,77798.17,0.0,0.81797,0.00013,14.20674]
[1777299007291,37.83,77790.79,0.0,0.81702,0.00013,14.25188]
[1777299008298,37.83,77785.51,0.0,0.81633,0.00013,14.28427]
[1777299010313,37.82,77779.5,0.0,0.81555,0.00013,14.32098]
[1777299013350,37.82,77774.32,0.0,0.81487,0.00013,14.35247]
[1777299014349,37.82,77767.99,0.0,0.81405,0.00013,14.39093]
[1777299019410,37.82,77771.59,0.0,0.81455,0.00013,14.36771]
[1777299024443,37.82,77771.24,0.0,0.81452,0.00013,14.36894]
[1777299029478,37.81,77773.17,0.0,0.81479,0.00013,14.35614]
[1777299034515,37.81,77771.03,0.0,0.81458,0.00013,14.36331]
[1777299037536,37.81,77765.37,0.0,0.81384,0.00013,14.39748]
[1777299042571,37.8,77765.92,0.0,0.81394,0.00013,14.39313]
[1777299047605,37.8,77763.43,0.0,0.81363,0.00013,14.40745]
[1777299052643,37.8,77763.59,0.0,0.81367,0.00013,14.40543]
[1777299057679,37.79,77764.6,0.0,0.81382,0.00013,14.39823]
[1777299062723,37.79,77758.49,0.0,0.81304,0.00013,14.43476]
[1777299063722,37.79,77753.39,0.0,0.81237,0.00013,14.46578]
[1777299066750,37.79,77755.43,0.0,0.81266,0.00013,14.45234]
[1777299068765,37.79,77761.56,0.0,0.81347,0.00013,14.41444]
[1777299069771,37.78,77778.87,0.0,0.81577,0.00013,14.30739]
[1777299070779,37.78,77791.88,0.0,0.81748,0.00013,14.22684]
[1777299071785,37.78,77796.53,0.0,0.81809,0.00013,14.19783]
[1777299076821,37.78,77800.31,0.0,0.81861,0.00013,14.17299]
[1777299081860,37.77,77810.04,0.0,0.8199,0.00013,14.11146]
[1777299083874,37.77,77810.26,0.0,0.81994,0.00013,14.10965]
[1777299088909,37.77,77805.63,0.0,0.81936,0.00013,14.13713]
[1777299090923,37.76,77803.31,0.0,0.81907,0.00013,14.15093]
[1777299092936,37.76,77796.92,0.0,0.8183,0.00013,14.18469]
[1777299094951,37.76,77793.19,0.0,0.81783,0.00013,14.20701]
[1777299098978,37.75,77798.98,0.0,0.81861,0.00013,14.16979]
[1777299104022,37.75,77800.81,0.0,0.81889,0.00013,14.15678]
[1777299109073,37.74,77797.09,0.0,0.81844,0.00013,14.17791]
[1777299111063,37.74,77809.03,0.0,0.82,0.00013,14.1034]
[1777299112071,37.74,77811.4,0.0,0.82032,0.00013,14.08845]
[1777299113078,37.74,77819.54,0.0,0.82137,0.00013,14.03781]
[1777299114085,37.74,77819.66,0.0,0.82139,0.00013,14.03685]
[1777299116226,37.74,77833.26,0.0,0.82314,0.00013,13.95219]
[1777299118121,37.73,77833.69,0.0,0.82321,0.00013,13.94892]
[1777299121137,37.73,77837.99,0.0,0.82377,0.00013,13.92159]
[1777299123151,37.73,77844.57,0.0,0.82462,0.00013,13.88041]
[1777299124160,37.73,77852.81,0.0,0.82567,0.00013,13.82914]
[1777299125165,37.73,77854.17,0.0,0.82584,0.00013,13.82064]
[1777299128187,37.73,77861.48,0.0,0.82677,0.00013,13.77512]
[1777299130201,37.73,77866.68,0.0,0.82742,0.00013,13.74278]
[1777299135237,37.73,77871.48,0.0,0.82803,0.00013,13.71292]
[1777299138258,37.73,77866.36,0.0,0.82739,0.00013,13.74428]
[1777299141278,37.73,77872.87,0.0,0.82822,0.00013,13.70325]
[1777299146439,37.72,77870.89,0.0,0.82799,0.00013,13.71471]
[1777299152355,37.72,77868.96,0.0,0.82781,0.00013,13.72089]
[1777299154369,37.72,77866.0,0.0,0.82744,0.00013,13.73893]
[1777299159409,37.72,77860.08,0.0,0.82672,0.00013,13.77456]
[1777299164440,37.71,77859.79,0.0,0.8267,0.00013,13.77539]
[1777299165446,37.71,77863.83,0.0,0.82722,0.00013,13.74986]
[1777299170482,37.71,77865.66,0.0,0.82747,0.00013,13.73766]
[1777299175518,37.71,77856.82,0.0,0.82637,0.00013,13.79168]
[1777299179546,37.7,77863.16,0.0,0.82719,0.00013,13.75151]
[1777299184581,37.7,77861.6,0.0,0.82701,0.00013,13.76042]
[1777299189618,37.7,77857.6,0.0,0.82652,0.00013,13.78444]
[1777299194651,37.7,77859.75,0.0,0.82681,0.00013,13.77019]
[1777299198680,37.69,77865.09,0.0,0.82749,0.00013,13.73638]
[1777299203716,37.69,77864.3,0.0,0.8274,0.00013,13.7407]
[1777299208750,37.69,77863.09,0.0,0.82727,0.00013,13.74746]
[1777299213785,37.69,77862.67,0.0,0.82727,0.00013,13.74421]
[1777299218820,37.69,77864.02,0.0,0.82746,0.00013,13.73511]
[1777299223855,37.68,77864.96,0.0,0.82759,0.00013,13.72869]
[1777299228890,37.68,77873.43,0.0,0.82867,0.00013,13.67516]
[1777299229897,37.68,77880.08,0.0,0.82951,0.00013,13.63353]
[1777299230905,37.68,77894.31,0.0,0.83128,0.00012,13.54467]
[1777299231912,37.68,77897.48,0.0,0.83168,0.00012,13.52467]
[1777299237072,37.68,77891.27,0.0,0.83093,0.00012,13.56242]
[1777299242988,37.67,77892.31,0.0,0.83108,0.00012,13.55458]
[1777299248024,37.67,77894.58,0.0,0.83139,0.00012,13.53934]
[1777299253059,37.67,77892.64,0.0,0.83117,0.00012,13.55048]
[1777299258094,37.66,77895.56,0.0,0.83155,0.00012,13.53137]
[1777299263129,37.66,77896.33,0.0,0.83166,0.00012,13.52577]
[1777299267289,37.66,77889.97,0.0,0.83088,0.00012,13.56478]
[1777299270180,37.66,77875.79,0.0,0.82912,0.00013,13.65259]
[1777299271187,37.66,77867.21,0.0,0.82809,0.00013,13.70083]
[1777299272195,37.66,77867.73,0.0,0.82816,0.00013,13.69739]
[1777299275215,37.65,77860.39,0.0,0.82725,0.00013,13.74253]
[1777299276222,37.65,77861.92,0.0,0.82744,0.00013,13.73274]
[1777299281259,37.65,77838.13,0.0,0.82445,0.00013,13.87951]
[1777299283273,37.65,77846.15,0.0,0.82548,0.00013,13.82938]
[1777299288308,37.64,77850.29,0.0,0.82602,0.00013,13.80261]
[1777299292337,37.64,77844.37,0.0,0.82529,0.00013,13.83863]
[1777299297370,37.64,77849.33,0.0,0.82594,0.00013,13.80661]
[1777299301398,37.64,77856.5,0.0,0.82686,0.00013,13.7612]
[1777299303413,37.63,77862.4,0.0,0.82762,0.00013,13.72398]
[1777299305426,37.63,77873.7,0.0,0.82905,0.00013,13.65315]
[1777299306438,37.63,77881.35,0.0,0.83001,0.00013,13.60523]
[1777299307442,37.63,77888.7,0.0,0.83093,0.00012,13.55922]
[1777299308449,37.63,77906.96,0.0,0.8332,0.00012,13.44509]
[1777299309456,37.63,77909.79,0.0,0.83355,0.00012,13.42711]
[1777299314491,37.63,77900.77,0.0,0.83246,0.00012,13.48215]
[1777299315498,37.63,77900.28,0.0,0.8324,0.00012,13.48508]
[1777299317640,37.63,77905.85,0.0,0.8331,0.00012,13.44965]
[1777299321539,37.62,77908.53,0.0,0.83346,0.00012,13.43184]
[1777299326575,37.62,77911.86,0.0,0.83388,0.00012,13.41056]
[1777299331610,37.62,77911.97,0.0,0.83394,0.00012,13.40454]
[1777299336644,37.62,77906.62,0.0,0.83328,0.00012,13.4378]
[1777299341680,37.62,77909.61,0.0,0.83366,0.00012,13.41885]
[1777299346716,37.62,77907.51,0.0,0.8334,0.00012,13.43172]
[1777299351749,37.62,77902.28,0.0,0.83276,0.00012,13.46402]
[1777299356791,37.61,77898.91,0.0,0.83236,0.00012,13.48452]
[1777299357920,37.61,77886.01,0.0,0.83076,0.00012,13.56483]
[1777299359811,37.61,77883.95,0.0,0.8305,0.00012,13.57766]
[1777299364846,37.61,77882.33,0.0,0.83031,0.00013,13.58708]
[1777299367990,37.61,77876.0,0.0,0.82952,0.00013,13.62643]
[1777299372903,37.61,77874.34,0.0,0.82933,0.00013,13.63629]
[1777299376931,37.61,77889.12,0.0,0.83119,0.00012,13.54318]
[1777299379951,37.61,77894.21,0.0,0.83183,0.00012,13.51085]
[1777299383980,37.6,77889.07,0.0,0.83121,0.00012,13.54225]
[1777299384986,37.6,77883.67,0.0,0.83054,0.00012,13.57593]
[1777299388131,37.6,77875.49,0.0,0.82952,0.00013,13.62676]
[1777299393048,37.6,77870.81,0.0,0.82899,0.00013,13.65016]
[1777299398201,37.6,77876.3,0.0,0.8297,0.00013,13.61499]
[1777299403117,37.59,77870.3,0.0,0.82896,0.00013,13.65173]
[1777299405132,37.59,77864.9,0.0,0.82829,0.00013,13.68503]
[1777299407146,37.59,77861.26,0.0,0.82784,0.00013,13.70721]
[1777299411174,37.59,77867.19,0.0,0.82861,0.00013,13.66912]
[1777299415201,37.59,77874.93,0.0,0.8296,0.00013,13.61983]
[1777299418341,37.58,77884.62,0.0,0.83082,0.00012,13.55874]
[1777299421245,37.58,77886.84,0.0,0.83111,0.00012,13.54431]
[1777299426279,37.58,77886.02,0.0,0.83103,0.00012,13.54813]
[1777299428411,37.58,77879.22,0.0,0.83019,0.00013,13.59036]
[1777299434335,37.58,77878.3,0.0,0.83008,0.00013,13.59564]
[1777299439370,37.57,77882.8,0.0,0.83066,0.00012,13.56679]
[1777299444407,37.57,77879.27,0.0,0.83023,0.00013,13.58839]
[1777299446419,37.57,77871.67,0.0,0.82927,0.00013,13.63578]
[1777299447427,37.57,77870.46,0.0,0.82912,0.00013,13.64322]
[1777299448553,37.57,77862.62,0.0,0.82814,0.00013,13.69207]
[1777299450446,37.57,77862.39,0.0,0.82812,0.00013,13.69315]
[1777299455484,37.57,77865.88,0.0,0.82862,0.00013,13.66522]
[1777299456491,37.57,77870.9,0.0,0.82926,0.00013,13.63367]
[1777299458622,37.57,77875.95,0.0,0.8299,0.00013,13.60183]
[1777299463541,37.56,77869.94,0.0,0.82916,0.00013,13.63871]
[1777299465555,37.56,77864.68,0.0,0.8285,0.00013,13.67121]
[1777299470591,37.56,77875.53,0.0,0.82987,0.00013,13.60304]
[1777299471605,37.56,77876.83,0.0,0.83004,0.00013,13.59478]
[1777299475625,37.56,77871.79,0.0,0.82942,0.00013,13.62579]
[1777299480661,37.56,77869.77,0.0,0.82918,0.00013,13.63758]
[1777299482677,37.56,77863.96,0.0,0.82845,0.00013,13.67372]
[1777299487710,37.55,77863.0,0.0,0.82834,0.00013,13.67901]
[1777299492753,37.55,77864.02,0.0,0.82848,0.00013,13.6723]
[1777299494766,37.55,77840.31,0.0,0.82547,0.00013,13.82023]
[1777299495767,37.55,77834.36,0.0,0.82471,0.00013,13.85728]
[1777299498907,37.55,77839.51,0.0,0.82538,0.00013,13.82487]
[1777299501809,37.55,77843.52,0.0,0.8259,0.00013,13.79931]
[1777299506845,37.55,77840.5,0.0,0.82553,0.00013,13.8172]
[1777299511879,37.54,77835.63,0.0,0.82498,0.00013,13.84148]
[1777299516915,37.54,77835.96,0.0,0.82504,0.00013,13.8384]
[1777299520943,37.54,77841.45,0.0,0.82576,0.00013,13.80319]
[1777299521950,37.54,77835.82,0.0,0.82505,0.00013,13.83814]
[1777299524970,37.53,77845.1,0.0,0.82624,0.00013,13.7797]
[1777299530009,37.53,77849.66,0.0,0.82683,0.00013,13.75069]
[1777299531013,37.53,77856.83,0.0,0.82774,0.00013,13.70585]
[1777299534035,37.53,77862.77,0.0,0.82849,0.00013,13.66868]
[1777299539194,37.53,77879.5,0.0,0.83059,0.00013,13.5642]
[1777299542098,37.53,77885.09,0.0,0.83129,0.00012,13.5294]
[1777299544110,37.53,77892.55,0.0,0.83221,0.00012,13.48275]
[1777299549264,37.53,77889.76,0.0,0.83186,0.00012,13.50043]
[1777299555188,37.53,77891.66,0.0,0.8321,0.00012,13.4883]
[1777299560222,37.53,77895.89,0.0,0.83264,0.00012,13.46122]
[1777299565258,37.53,77893.13,0.0,0.83231,0.00012,13.4781]
[1777299567276,37.53,77898.9,0.0,0.83303,0.00012,13.44179]
[1777299568279,37.53,77899.71,0.0,0.83313,0.00012,13.43668]
[1777299571301,37.53,77893.73,0.0,0.83243,0.00012,13.46897]
[1777299576355,37.53,77892.84,0.0,0.83233,0.00012,13.47425]
[1777299581386,37.53,77895.45,0.0,0.83266,0.00012,13.45768]
[1777299582394,37.53,77903.53,0.0,0.83366,0.00012,13.40682]
[1777299583400,37.53,77903.92,0.0,0.83371,0.00012,13.40423]
[1777299585417,37.53,77898.35,0.0,0.83303,0.00012,13.43885]
[1777299587427,37.53,77894.28,0.0,0.83253,0.00012,13.46415]
[1777299592463,37.53,77887.33,0.0,0.83166,0.00012,13.50758]
[1777299593470,37.53,77886.49,0.0,0.83156,0.00012,13.51275]
[1777299598504,37.52,77889.84,0.0,0.83199,0.00012,13.49136]
[1777299603540,37.52,77893.19,0.0,0.83241,0.00012,13.47004]
[1777299608574,37.52,77880.75,0.0,0.83086,0.00013,13.54782]
[1777299609582,37.52,77876.66,0.0,0.83035,0.00013,13.57345]
[1777299610588,37.52,77871.02,0.0,0.82964,0.00013,13.60875]
[1777299615623,37.52,77868.98,0.0,0.82939,0.00013,13.62125]
[1777299620664,37.52,77872.44,0.0,0.82983,0.00013,13.59927]
[1777299625695,37.52,77871.24,0.0,0.82969,0.00013,13.60647]
[1777299628715,37.52,77865.63,0.0,0.82898,0.00013,13.64134]
[1777299633751,37.52,77866.7,0.0,0.82918,0.00013,13.62903]
[1777299638787,37.52,77863.73,0.0,0.82881,0.00013,13.64735]
[1777299643823,37.51,77865.74,0.0,0.82907,0.00013,13.63418]
[1777299648857,37.51,77867.32,0.0,0.82928,0.00013,13.62374]
[1777299653894,37.51,77865.7,0.0,0.82909,0.00013,13.63332]
[1777299658926,37.51,77867.66,0.0,0.82935,0.00013,13.62047]
[1777299663966,37.51,77871.63,0.0,0.82986,0.00013,13.59474]
[1777299664969,37.51,77887.51,0.0,0.83185,0.00012,13.49524]
[1777299665976,37.51,77887.7,0.0,0.83188,0.00012,13.4939]
[1777299670114,37.5,77892.91,0.0,0.83254,0.00012,13.46068]
[1777299672018,37.5,77892.96,0.0,0.83255,0.00012,13.46017]
[1777299677053,37.5,77891.56,0.0,0.83238,0.00012,13.46856]
[1777299682088,37.5,77894.39,0.0,0.83274,0.00012,13.45047]
[1777299687123,37.5,77894.79,0.0,0.83279,0.00012,13.44772]
[1777299692158,37.5,77892.73,0.0,0.83259,0.00012,13.45536]
[1777299693165,37.5,77886.29,0.0,0.83179,0.00012,13.49568]
[1777299694172,37.5,77886.17,0.0,0.83177,0.00012,13.49632]
[1777299699207,37.5,77881.41,0.0,0.83119,0.00013,13.52556]
[1777299704242,37.5,77886.43,0.0,0.83183,0.00012,13.49329]
[1777299708270,37.49,77892.84,0.0,0.83264,0.00012,13.45278]
[1777299713306,37.49,77891.13,0.0,0.83244,0.00012,13.4626]
[1777299715319,37.49,77884.93,0.0,0.83167,0.00012,13.5013]
[1777299718341,37.49,77880.75,0.0,0.83116,0.00013,13.52712]
[1777299723375,37.49,77881.11,0.0,0.83121,0.00013,13.52473]
[1777299728410,37.49,77869.95,0.0,0.82981,0.00013,13.59453]
[1777299729417,37.49,77867.1,0.0,0.82945,0.00013,13.61225]
[1777299734452,37.49,77867.22,0.0,0.82948,0.00013,13.61071]
[1777299739486,37.48,77870.2,0.0,0.82987,0.00013,13.59129]
[1777299744521,37.48,77869.07,0.0,0.82974,0.00013,13.59789]
[1777299749556,37.48,77870.81,0.0,0.82997,0.00013,13.5864]
[1777299754592,37.48,77867.33,0.0,0.82958,0.00013,13.60318]
[1777299759628,37.48,77866.96,0.0,0.82953,0.00013,13.60563]
[1777299764664,37.48,77867.63,0.0,0.82961,0.00013,13.60157]
[1777299767685,37.48,77859.84,0.0,0.82862,0.00013,13.65049]
[1777299768692,37.48,77859.46,0.0,0.82858,0.00013,13.65286]
[1777299769699,37.48,77866.82,0.0,0.82951,0.00013,13.60674]
[1777299770818,37.48,77875.88,0.0,0.83064,0.00013,13.54999]
[1777299772721,37.48,77877.44,0.0,0.83084,0.00013,13.54005]
[1777299774734,37.48,77883.13,0.0,0.83156,0.00013,13.50389]
[1777299776748,37.48,77885.39,0.0,0.83185,0.00012,13.48936]
[1777299780884,37.48,77885.47,0.0,0.83188,0.00012,13.48829]
[1777299783797,37.48,77879.0,0.0,0.83107,0.00013,13.52867]
[1777299786820,37.48,77872.6,0.0,0.83027,0.00013,13.56878]
[1777299788833,37.48,77880.72,0.0,0.83129,0.00013,13.51761]
[1777299790954,37.47,77889.37,0.0,0.83238,0.00012,13.46303]
[1777299796890,37.47,77888.33,0.0,0.83226,0.00012,13.46886]
[1777299801925,37.47,77885.42,0.0,0.83191,0.00012,13.48648]
[1777299806962,37.47,77881.66,0.0,0.83146,0.00013,13.50915]
[1777299811999,37.47,77884.01,0.0,0.83182,0.00012,13.48831]
[1777299817029,37.46,77880.13,0.0,0.83135,0.00013,13.51176]
[1777299820052,37.46,77874.09,0.0,0.8306,0.00013,13.54909]
[1777299825086,37.46,77874.25,0.0,0.83063,0.00013,13.5477]
[1777299830124,37.46,77873.42,0.0,0.83053,0.00013,13.55277]
[1777299831235,37.46,77867.52,0.0,0.82979,0.00013,13.58973]
[1777299833151,37.46,77853.47,0.0,0.82801,0.00013,13.67765]
[1777299834155,37.46,77849.81,0.0,0.82755,0.00013,13.70037]
[1777299839189,37.45,77861.19,0.0,0.82902,0.00013,13.62801]
[1777299840197,37.45,77863.35,0.0,0.82929,0.00013,13.61433]
[1777299843218,37.45,77854.72,0.0,0.82821,0.00013,13.66806]
[1777299847246,37.45,77851.08,0.0,0.82776,0.00013,13.69013]
[1777299852282,37.45,77849.21,0.0,0.82754,0.00013,13.70075]
[1777299855305,37.44,77857.7,0.0,0.82863,0.00013,13.64686]
[1777299857317,37.44,77862.45,0.0,0.82924,0.00013,13.61673]
[1777299858324,37.44,77868.7,0.0,0.83003,0.00013,13.57738]
[1777299860337,37.44,77870.55,0.0,0.83027,0.00013,13.56559]
[1777299865376,37.44,77875.61,0.0,0.83091,0.00013,13.53343]
[1777299867387,37.44,77883.53,0.0,0.83191,0.00013,13.48364]
[1777299868394,37.44,77889.68,0.0,0.83268,0.00012,13.44483]
[1777299869403,37.44,77889.23,0.0,0.83262,0.00012,13.44753]
[1777299874438,37.44,77887.84,0.0,0.83251,0.00012,13.45045]
[1777299876450,37.44,77893.16,0.0,0.83318,0.00012,13.41675]
[1777299881485,37.44,77891.19,0.0,0.83295,0.00012,13.42845]
[1777299886532,37.43,77892.36,0.0,0.8331,0.00012,13.4205]
[1777299888545,37.43,77904.09,0.0,0.83457,0.00012,13.3464]
[1777299889552,37.43,77906.73,0.0,0.8349,0.00012,13.32961]
[1777299894587,37.43,77903.75,0.0,0.83454,0.00012,13.34758]
[1777299899622,37.43,77902.38,0.0,0.83439,0.00012,13.35544]
[1777299903650,37.43,77909.04,0.0,0.83522,0.00012,13.31311]
[1777299906673,37.43,77915.39,0.0,0.83601,0.00012,13.27304]
[1777299909694,37.43,77906.3,0.0,0.83488,0.00012,13.33021]
[1777299910700,37.43,77905.36,0.0,0.83477,0.00012,13.33605]
[1777299915734,37.42,77901.58,0.0,0.83431,0.00012,13.35934]
[1777299919763,37.42,77906.69,0.0,0.83495,0.00012,13.32684]
[1777299921868,37.42,77915.33,0.0,0.83602,0.00012,13.2724]
[1777299924798,37.42,77915.51,0.0,0.83604,0.00012,13.2713]
[1777299929834,37.42,77915.08,0.0,0.83598,0.00012,13.27412]
[1777299934869,37.42,77915.45,0.0,0.83607,0.00012,13.26674]
[1777299939904,37.42,77912.7,0.0,0.83573,0.00012,13.28417]
[1777299940911,37.42,77905.97,0.0,0.8349,0.00012,13.32652]
[1777299941918,37.42,77905.48,0.0,0.83484,0.00012,13.32956]
[1777299946953,37.42,77912.17,0.0,0.83567,0.00012,13.28734]
[1777299951989,37.42,77913.56,0.0,0.83584,0.00012,13.27869]
[1777299955012,37.42,77908.23,0.0,0.83518,0.00012,13.31223]
[1777299960053,37.42,77905.22,0.0,0.83482,0.00012,13.33096]
[1777299965087,37.42,77909.58,0.0,0.83536,0.00012,13.30335]
[1777299970122,37.42,77915.62,0.0,0.8361,0.00012,13.26524]
[1777299975156,37.42,77911.44,0.0,0.83559,0.00012,13.29158]
[1777299976164,37.42,77905.51,0.0,0.83486,0.00012,13.32888]
[1777299978177,37.42,77903.26,0.0,0.83458,0.00012,13.3429]
[1777299983212,37.42,77900.63,0.0,0.83426,0.00012,13.35906]
[1777299986234,37.42,77874.66,0.0,0.83102,0.00013,13.52221]
[1777299987240,37.42,77870.1,0.0,0.83045,0.00013,13.55095]
[1777299989254,37.42,77876.11,0.0,0.8312,0.00013,13.51334]
[1777299994290,37.42,77875.47,0.0,0.83117,0.00013,13.51202]
[1777299999325,37.42,77875.29,0.0,0.83116,0.00013,13.5126]
[1777300004360,37.42,77876.57,0.0,0.83133,0.00013,13.50397]
[1777300009395,37.41,77879.39,0.0,0.8317,0.00013,13.48564]
[1777300014430,37.41,77877.95,0.0,0.83153,0.00013,13.49406]
[1777300019465,37.41,77878.67,0.0,0.83163,0.00013,13.48884]
[1777300022572,37.41,77889.07,0.0,0.83294,0.00012,13.42306]
[1777300023493,37.41,77888.99,0.0,0.83293,0.00012,13.42349]
[1777300027521,37.41,77882.19,0.0,0.8321,0.00013,13.46542]
[1777300029535,37.41,77876.68,0.0,0.83141,0.00013,13.49981]
[1777300034570,37.4,77876.82,0.0,0.83145,0.00013,13.49814]
[1777300039605,37.4,77880.87,0.0,0.83197,0.00013,13.47195]
[1777300044640,37.4,77885.61,0.0,0.83257,0.00012,13.44142]
[1777300049675,37.4,77886.68,0.0,0.83271,0.00012,13.4343]
[1777300054710,37.4,77888.93,0.0,0.83305,0.00012,13.41469]
[1777300056724,37.4,77894.97,0.0,0.8338,0.00012,13.37662]
[1777300061759,37.4,77896.06,0.0,0.83394,0.00012,13.36974]
[1777300066794,37.4,77895.47,0.0,0.83386,0.00012,13.37354]
[1777300068808,37.4,77889.68,0.0,0.83314,0.00012,13.40998]
[1777300072836,37.4,77883.61,0.0,0.83239,0.00013,13.44797]
[1777300073844,37.4,77877.7,0.0,0.83165,0.00013,13.48504]
[1777300074850,37.4,77874.56,0.0,0.83126,0.00013,13.50463]
[1777300079885,37.39,77873.91,0.0,0.83119,0.00013,13.50784]
[1777300084920,37.39,77877.85,0.0,0.83169,0.00013,13.48318]
[1777300085927,37.39,77886.92,0.0,0.83282,0.00012,13.42617]
[1777300086934,37.39,77887.21,0.0,0.83285,0.00012,13.42446]
[1777300091969,37.39,77889.29,0.0,0.83312,0.00012,13.41124]
[1777300097004,37.39,77887.63,0.0,0.83291,0.00012,13.42145]
[1777300102039,37.39,77888.65,0.0,0.83305,0.00012,13.41481]
[1777300107074,37.39,77890.98,0.0,0.83334,0.00012,13.40006]
[1777300112109,37.39,77889.58,0.0,0.83321,0.00012,13.40358]
[1777300113204,37.39,77882.84,0.0,0.83237,0.00013,13.44596]
[1777300115131,37.39,77882.46,0.0,0.83233,0.00013,13.44821]
[1777300120167,37.39,77880.13,0.0,0.83204,0.00013,13.4624]
[1777300123273,37.39,77872.07,0.0,0.83104,0.00013,13.51278]
[1777300126214,37.39,77869.38,0.0,0.83071,0.00013,13.52944]
[1777300128224,37.39,77875.92,0.0,0.83153,0.00013,13.48836]
[1777300129238,37.39,77881.77,0.0,0.83226,0.00013,13.45164]
[1777300131245,37.39,77882.66,0.0,0.83237,0.00013,13.44609]
[1777300134266,37.39,77876.91,0.0,0.83165,0.00013,13.482]
[1777300138296,37.39,77882.01,0.0,0.8323,0.00013,13.44957]
[1777300143331,37.39,77881.17,0.0,0.8322,0.00013,13.45454]
[1777300147359,37.38,77872.84,0.0,0.83116,0.00013,13.50666]
[1777300152394,37.38,77872.41,0.0,0.83112,0.00013,13.50877]
[1777300155415,37.38,77866.45,0.0,0.83037,0.00013,13.54596]
[1777300160449,37.38,77863.86,0.0,0.83004,0.00013,13.56274]
[1777300165484,37.38,77866.0,0.0,0.8303,0.00013,13.54986]
[1777300170520,37.39,77866.68,0.0,0.83037,0.00013,13.54636]
[1777300171531,37.39,77872.47,0.0,0.83114,0.00013,13.50487]
[1777300173624,37.39,77873.5,0.0,0.83126,0.00013,13.49871]
[1777300179583,37.39,77869.85,0.0,0.83079,0.00013,13.52271]
[1777300184618,37.39,77870.07,0.0,0.83081,0.00013,13.52167]
[1777300188646,37.39,77879.85,0.0,0.83203,0.00013,13.46026]
[1777300189653,37.39,77880.54,0.0,0.83212,0.00013,13.45587]
[1777300194689,37.39,77883.37,0.0,0.83248,0.00013,13.43791]
[1777300199723,37.39,77877.28,0.0,0.83172,0.00013,13.47601]
[1777300204760,37.39,77875.14,0.0,0.83146,0.00013,13.48894]
[1777300209797,37.39,77874.6,0.0,0.8314,0.00013,13.49172]
[1777300211808,37.39,77868.12,0.0,0.83059,0.00013,13.53237]
[1777300212815,37.39,77870.16,0.0,0.83085,0.00013,13.51952]
[1777300217854,37.39,77869.16,0.0,0.83074,0.00013,13.52514]
[1777300218872,37.39,77861.99,0.0,0.82983,0.00013,13.57007]
[1777300219867,37.39,77843.22,0.0,0.82745,0.00013,13.6879]
[1777300222890,37.39,77854.09,0.0,0.82883,0.00013,13.6198]
[1777300227924,37.39,77860.01,0.0,0.82957,0.00013,13.58294]
[1777300229939,37.39,77859.68,0.0,0.82953,0.00013,13.58506]
[1777300231955,37.39,77865.02,0.0,0.83025,0.00013,13.54645]
[1777300236990,37.39,77871.4,0.0,0.83107,0.00013,13.50575]
[1777300237999,37.38,77875.14,0.0,0.83154,0.00013,13.4821]
[1777300241019,37.38,77879.57,0.0,0.8321,0.00013,13.45395]
[1777300246054,37.38,77881.48,0.0,0.83235,0.00013,13.44163]
[1777300251090,37.38,77882.15,0.0,0.83244,0.00013,13.43716]
[1777300253108,37.38,77891.09,0.0,0.83355,0.00012,13.3808]
[1777300254201,37.38,77893.87,0.0,0.8339,0.00012,13.36333]
[1777300260160,37.38,77893.61,0.0,0.83386,0.00012,13.36528]
[1777300265193,37.38,77894.2,0.0,0.83393,0.00012,13.36195]
[1777300267206,37.38,77908.05,0.0,0.83564,0.00012,13.2749]
[1777300268220,37.39,77911.92,0.0,0.83612,0.00012,13.2507]
[1777300270230,37.39,77919.01,0.0,0.83698,0.00012,13.20646]
[1777300271238,37.39,77922.02,0.0,0.83735,0.00012,13.18756]
[1777300275271,37.39,77914.74,0.0,0.83645,0.00012,13.23346]
[1777300276276,37.39,77905.65,0.0,0.83533,0.00012,13.29097]
[1777300277285,37.39,77900.15,0.0,0.83464,0.00012,13.32579]
[1777300278291,37.39,77888.77,0.0,0.83322,0.00012,13.39755]
[1777300279296,37.39,77879.57,0.0,0.83207,0.00013,13.45548]
[1777300280303,37.39,77873.56,0.0,0.83131,0.00013,13.49344]
[1777300281310,37.39,77868.83,0.0,0.83072,0.00013,13.5233]
[1777300283326,37.39,77866.73,0.0,0.83044,0.00013,13.5369]
[1777300286348,37.39,77872.42,0.0,0.83115,0.00013,13.50176]
[1777300291383,37.39,77870.48,0.0,0.83094,0.00013,13.50932]
[1777300292395,37.39,77864.51,0.0,0.83019,0.00013,13.54705]
[1777300293397,37.4,77864.08,0.0,0.83013,0.00013,13.54991]
[1777300296418,37.4,77869.68,0.0,0.83083,0.00013,13.51503]
[1777300301454,37.4,77866.62,0.0,0.83045,0.00013,13.53384]
[1777300304474,37.4,77863.79,0.0,0.83009,0.00013,13.55161]
[1777300309510,37.4,77869.03,0.0,0.83075,0.00013,13.51887]
[1777300314550,37.4,77868.37,0.0,0.83066,0.00013,13.52338]
[1777300319592,37.4,77884.9,0.0,0.83273,0.00012,13.41975]
[1777300320594,37.4,77886.89,0.0,0.83298,0.00012,13.40721]
[1777300324704,37.4,77887.45,0.0,0.83305,0.00012,13.40376]
[1777300327641,37.4,77880.21,0.0,0.83214,0.00013,13.44934]
[1777300332676,37.4,77877.23,0.0,0.83177,0.00013,13.46789]
[1777300337712,37.4,77878.36,0.0,0.83192,0.00013,13.46054]
[1777300341740,37.4,77872.63,0.0,0.8312,0.00013,13.49636]
[1777300342747,37.4,77867.32,0.0,0.83054,0.00013,13.52965]
[1777300345768,37.4,77866.75,0.0,0.83047,0.00013,13.53311]
[1777300349798,37.4,77858.44,0.0,0.82942,0.00013,13.58526]
[1777300353826,37.4,77863.55,0.0,0.8301,0.00013,13.54869]
[1777300358862,37.4,77867.74,0.0,0.83061,0.00013,13.52327]
[1777300363895,37.4,77871.77,0.0,0.83111,0.00013,13.49817]
[1777300368930,37.4,77870.75,0.0,0.83098,0.00013,13.50461]
[1777300373966,37.4,77863.85,0.0,0.83012,0.00013,13.54751]
[1777300378999,37.4,77862.92,0.0,0.83,0.00013,13.55346]
[1777300383027,37.4,77868.98,0.0,0.83077,0.00013,13.51536]
[1777300385144,37.4,77885.12,0.0,0.8328,0.00012,13.41369]
[1777300386050,37.4,77885.81,0.0,0.83288,0.00012,13.40935]
[1777300387056,37.4,77899.34,0.0,0.83456,0.00012,13.32433]
[1777300389070,37.4,77904.67,0.0,0.83522,0.00012,13.29089]
[1777300394104,37.4,77905.56,0.0,0.83532,0.00012,13.2859]
[1777300399140,37.4,77905.95,0.0,0.83535,0.00012,13.28428]
[1777300404174,37.41,77911.73,0.0,0.83605,0.00012,13.24875]
[1777300409213,37.41,77914.01,0.0,0.83631,0.00012,13.23529]
[1777300410220,37.41,77921.53,0.0,0.83724,0.00012,13.18794]
[1777300411226,37.41,77922.05,0.0,0.83735,0.00012,13.17959]
[1777300415353,37.41,77931.33,0.0,0.83848,0.00012,13.12143]
[1777300417273,37.41,77940.83,0.0,0.83964,0.00012,13.06148]
[1777300418280,37.41,77942.21,0.0,0.8398,0.00012,13.05283]
[1777300420322,37.41,77954.91,0.0,0.84134,0.00012,12.97293]
[1777300421315,37.41,77961.13,0.0,0.84209,0.00012,12.9339]
[1777300422322,37.41,77968.89,0.0,0.84301,0.00012,12.8852]
[1777300423329,37.41,77969.88,0.0,0.84313,0.00012,12.87924]
[1777300428364,37.42,77967.28,0.0,0.8428,0.00012,12.89645]
[1777300429370,37.42,77952.41,0.0,0.84101,0.00012,12.99041]
[1777300430378,37.42,77947.61,0.0,0.84042,0.00012,13.02079]
[1777300431385,37.42,77940.81,0.0,0.83959,0.00012,13.06389]
[1777300432392,37.42,77945.79,0.0,0.84019,0.00012,13.03272]
[1777300437426,37.42,77941.05,0.0,0.8396,0.00012,13.06357]
[1777300438434,37.42,77936.82,0.0,0.83908,0.00012,13.09041]
[1777300440448,37.42,77936.12,0.0,0.83899,0.00012,13.0953]
[1777300443469,37.43,77923.8,0.0,0.83746,0.00012,13.17377]
[1777300444476,37.43,77921.47,0.0,0.83717,0.00012,13.18864]
[1777300446495,37.43,77916.32,0.0,0.83653,0.00012,13.22143]
[1777300447497,37.43,77909.7,0.0,0.83572,0.00012,13.26325]
[1777300448503,37.43,77904.68,0.0,0.83509,0.00012,13.29494]
[1777300451525,37.43,77899.47,0.0,0.83444,0.00012,13.32789]
[1777300453539,37.43,77894.25,0.0,0.8338,0.00012,13.36076]
[1777300456560,37.43,77888.66,0.0,0.83309,0.00012,13.3964]
[1777300461594,37.43,77886.17,0.0,0.83276,0.00012,13.41277]
[1777300466630,37.43,77889.8,0.0,0.83321,0.00012,13.39016]
[1777300467638,37.43,77891.17,0.0,0.83338,0.00012,13.38151]
[1777300470662,37.43,77903.11,0.0,0.83487,0.00012,13.30639]
[1777300471669,37.43,77909.25,0.0,0.83567,0.00012,13.26271]
[1777300472677,37.43,77919.43,0.0,0.83692,0.00012,13.1988]
[1777300473689,37.43,77924.65,0.0,0.83756,0.00012,13.16612]
[1777300476706,37.43,77933.42,0.0,0.83863,0.00012,13.11112]
[1777300478718,37.43,77938.01,0.0,0.83919,0.00012,13.0821]
[1777300481739,37.43,77947.9,0.0,0.84039,0.00012,13.0197]
[1777300482746,37.43,77949.24,0.0,0.84056,0.00012,13.01129]
[1777300487781,37.43,77949.94,0.0,0.84064,0.00012,13.00706]
[1777300491809,37.44,77962.76,0.0,0.84218,0.00012,12.92669]
[1777300492817,37.44,77964.84,0.0,0.84242,0.00012,12.91393]
[1777300494835,37.44,77970.7,0.0,0.84312,0.00012,12.8773]
[1777300495838,37.44,77975.81,0.0,0.84373,0.00012,12.84513]
[1777300498859,37.44,77969.73,0.0,0.843,0.00012,12.88357]
[1777300499866,37.44,77952.49,0.0,0.84092,0.00012,12.99234]
[1777300500874,37.44,77949.42,0.0,0.84055,0.00012,13.01173]
[1777300505907,37.44,77952.72,0.0,0.84094,0.00012,12.99157]
[1777300507926,37.44,77957.89,0.0,0.84155,0.00012,12.95958]
[1777300509962,37.44,77961.02,0.0,0.84191,0.00012,12.94054]
[1777300514997,37.45,77964.76,0.0,0.84235,0.00012,12.91754]
[1777300518018,37.45,77968.29,0.0,0.84278,0.00012,12.89534]
[1777300523053,37.45,77967.59,0.0,0.84269,0.00012,12.90002]
[1777300528088,37.45,77971.92,0.0,0.8432,0.00012,12.87297]
[1777300533123,37.45,77967.76,0.0,0.84274,0.00012,12.8944]
[1777300538163,37.45,77969.34,0.0,0.84292,0.00012,12.88489]
[1777300543200,37.45,77968.0,0.0,0.84276,0.00012,12.89365]
[1777300548228,37.45,77969.6,0.0,0.84294,0.00012,12.88407]
[1777300553264,37.45,77962.31,0.0,0.84206,0.00012,12.93036]
[1777300555277,37.45,77958.99,0.0,0.84166,0.00012,12.95128]
[1777300560330,37.45,77962.45,0.0,0.84208,0.00012,12.9295]
[1777300561360,37.45,78014.95,0.0,0.8483,0.00012,12.59902]
[1777300562365,37.45,78061.8,0.0,0.85371,0.00011,12.30436]
[1777300563358,37.47,78084.61,0.0,0.85621,0.00011,12.16593]
[1777300564370,37.49,78104.46,0.0,0.85828,0.00011,12.05018]
[1777300565381,37.49,78119.35,0.0,0.85994,0.00011,11.95693]
[1777300566498,37.49,78102.29,0.0,0.85804,0.00011,12.06398]
[1777300567391,37.49,78102.29,0.0,0.85804,0.00011,12.06408]
[1777300568404,37.49,78093.05,0.0,0.857,0.00011,12.12201]
[1777300571421,37.49,78102.93,0.0,0.85811,0.00011,12.06015]
[1777300573434,37.49,78108.26,0.0,0.8587,0.00011,12.02684]
[1777300575449,37.49,78113.72,0.0,0.8593,0.00011,11.99288]
[1777300579488,37.49,78118.16,0.0,0.8598,0.00011,11.96479]
[1777300580491,37.49,78132.72,0.0,0.8614,0.00011,11.87377]
[1777300582498,37.5,78142.5,0.0,0.86244,0.00011,11.81455]
[1777300587533,37.52,78142.6,0.0,0.86232,0.00011,11.82129]
[1777300589558,37.52,78154.17,0.0,0.86355,0.00011,11.75077]
[1777300590562,37.52,78159.52,0.0,0.86413,0.00011,11.71783]
[1777300591572,37.52,78167.25,0.0,0.86501,0.00011,11.6646]
[1777300592577,37.52,78175.22,0.0,0.86586,0.00011,11.61488]
[1777300594587,37.52,78181.19,0.0,0.8665,0.00011,11.57767]
[1777300595643,37.52,78187.45,0.0,0.86717,0.00011,11.53871]
[1777300596717,37.52,78193.05,0.0,0.86776,0.00011,11.50397]
[1777300600635,37.53,78194.42,0.0,0.86789,0.00011,11.49655]
[1777300603660,37.53,78201.15,0.0,0.86858,0.00011,11.45642]
[1777300605673,37.53,78222.6,0.0,0.87082,0.0001,11.32359]
[1777300606791,37.53,78221.29,0.0,0.87068,0.0001,11.33203]
[1777300612721,37.54,78218.15,0.0,0.87032,0.0001,11.3533]
[1777300613732,37.54,78212.66,0.0,0.86975,0.0001,11.38735]
[1777300614735,37.55,78196.31,0.0,0.86798,0.00011,11.49158]
[1777300615741,37.55,78190.59,0.0,0.86735,0.00011,11.52816]
[1777300616864,37.55,78178.94,0.0,0.86611,0.00011,11.60068]
[1777300617758,37.55,78178.94,0.0,0.86611,0.00011,11.60066]
[1777300619771,37.56,78166.87,0.0,0.86474,0.00011,11.68045]
[1777300620777,37.57,78163.9,0.0,0.86436,0.00011,11.70236]
[1777300621784,37.58,78169.25,0.0,0.86488,0.00011,11.67215]
[1777300622793,37.58,78175.81,0.0,0.86558,0.00011,11.63169]
[1777300623817,37.58,78180.93,0.0,0.86613,0.00011,11.60002]
[1777300624810,37.58,78168.97,0.0,0.86484,0.00011,11.67488]
[1777300625817,37.59,78147.38,0.0,0.86244,0.00011,11.81278]
[1777300626824,37.59,78139.28,0.0,0.86155,0.00011,11.86345]
[1777300627831,37.59,78136.65,0.0,0.86126,0.00011,11.87994]
[1777300631873,37.59,78130.09,0.0,0.86054,0.00011,11.92112]
[1777300632868,37.59,78115.45,0.0,0.85892,0.00011,12.01258]
[1777300633872,37.59,78105.1,0.0,0.85776,0.00011,12.07813]
[1777300634886,37.6,78096.0,0.0,0.85674,0.00011,12.13531]
[1777300635892,37.59,78100.72,0.0,0.85726,0.00011,12.10576]
[1777300636898,37.6,78112.22,0.0,0.85854,0.00011,12.03412]
[1777300637907,37.6,78110.22,0.0,0.85831,0.00011,12.04695]
[1777300638917,37.6,78104.92,0.0,0.85771,0.00011,12.08064]
[1777300642950,37.6,78133.12,0.0,0.86082,0.00011,11.90509]
[1777300643954,37.6,78127.25,0.0,0.86018,0.00011,11.94169]
[1777300645967,37.6,78120.35,0.0,0.85941,0.00011,11.98508]
[1777300647083,37.6,78109.72,0.0,0.85823,0.00011,12.05158]
[1777300647980,37.6,78109.72,0.0,0.85823,0.00011,12.05163]
[1777300649998,37.6,78099.51,0.0,0.85709,0.00011,12.11584]
[1777300654024,37.6,78108.47,0.0,0.85812,0.00011,12.05516]
[1777300655035,37.6,78119.51,0.0,0.85935,0.00011,11.98609]
[1777300656038,37.6,78127.09,0.0,0.86019,0.00011,11.93871]
[1777300657153,37.6,78118.57,0.0,0.85924,0.00011,11.99205]
[1777300659060,37.6,78112.8,0.0,0.8586,0.00011,12.02848]
[1777300664094,37.61,78115.38,0.0,0.85886,0.00011,12.01353]
[1777300669130,37.61,78111.2,0.0,0.85838,0.00011,12.04079]
[1777300673159,37.61,78121.37,0.0,0.8595,0.00011,11.97792]
[1777300674166,37.61,78122.9,0.0,0.85967,0.00011,11.96818]
[1777300676180,37.61,78113.19,0.0,0.85859,0.00011,12.02875]
[1777300681216,37.61,78112.77,0.0,0.85854,0.00011,12.03171]
[1777300683232,37.61,78127.51,0.0,0.86018,0.00011,11.93952]
[1777300684237,37.61,78146.66,0.0,0.86227,0.00011,11.82024]
[1777300686251,37.61,78136.46,0.0,0.86115,0.00011,11.88395]
[1777300690288,37.61,78142.4,0.0,0.8618,0.00011,11.84718]
[1777300692294,37.61,78148.29,0.0,0.86244,0.00011,11.81076]
[1777300696324,37.62,78145.04,0.0,0.86208,0.00011,11.83142]
[1777300701358,37.62,78140.17,0.0,0.86154,0.00011,11.86224]
[1777300702369,37.62,78127.93,0.0,0.86019,0.00011,11.93851]
[1777300703371,37.62,78120.88,0.0,0.85941,0.00011,11.98262]
[1777300705386,37.62,78130.09,0.0,0.86043,0.00011,11.92523]
[1777300706392,37.62,78138.69,0.0,0.86137,0.00011,11.87165]
[1777300711427,37.62,78137.76,0.0,0.86131,0.00011,11.87239]
[1777300715460,37.62,78120.98,0.0,0.85947,0.00011,11.97726]
[1777300716463,37.62,78111.9,0.0,0.85846,0.00011,12.03402]
[1777300721497,37.62,78101.0,0.0,0.85724,0.00011,12.10247]
[1777300726533,37.62,78100.35,0.0,0.85715,0.00011,12.10737]
[1777300727661,37.62,78108.73,0.0,0.85808,0.00011,12.05523]
[1777300729555,37.62,78117.49,0.0,0.85906,0.00011,12.00041]
[1777300733582,37.62,78110.03,0.0,0.85823,0.00011,12.04659]
[1777300737760,37.62,78124.81,0.0,0.85988,0.00011,11.95363]
[1777300739624,37.62,78129.71,0.0,0.86043,0.00011,11.92295]
[1777300744659,37.62,78123.86,0.0,0.85978,0.00011,11.95933]
[1777300749694,37.62,78113.72,0.0,0.85867,0.00011,12.02218]
[1777300751708,37.62,78119.19,0.0,0.85928,0.00011,11.98784]
[1777300754730,37.62,78138.87,0.0,0.86144,0.00011,11.86504]
[1777300757900,37.62,78129.06,0.0,0.86036,0.00011,11.92643]
[1777300758756,37.62,78128.64,0.0,0.86032,0.00011,11.92904]
[1777300763793,37.62,78117.86,0.0,0.85913,0.00011,11.99617]
[1777300767974,37.62,78098.59,0.0,0.85699,0.00011,12.1162]
[1777300769835,37.62,78093.38,0.0,0.8564,0.00011,12.14936]
[1777300770841,37.62,78094.27,0.0,0.85649,0.00011,12.14397]
[1777300774869,37.62,78102.23,0.0,0.85742,0.00011,12.08976]
[1777300775877,37.62,78103.37,0.0,0.85754,0.00011,12.08287]
[1777300780910,37.62,78106.11,0.0,0.85783,0.00011,12.06697]
[1777300785947,37.63,78106.17,0.0,0.85781,0.00011,12.06779]
[1777300790981,37.63,78110.61,0.0,0.85829,0.00011,12.04093]
[1777300794012,37.63,78116.92,0.0,0.85899,0.00011,12.00171]
[1777300795020,37.63,78132.3,0.0,0.86069,0.00011,11.90563]
[1777300796029,37.63,78132.85,0.0,0.86075,0.00011,11.90219]
[1777300801061,37.63,78132.9,0.0,0.86076,0.00011,11.90182]
[1777300803076,37.63,78140.22,0.0,0.86156,0.00011,11.85625]
[1777300808111,37.63,78150.83,0.0,0.86271,0.00011,11.79046]
[1777300809118,37.63,78156.77,0.0,0.86335,0.00011,11.75356]
[1777300811134,37.63,78147.97,0.0,0.86239,0.00011,11.80868]
[1777300816168,37.63,78145.42,0.0,0.8621,0.00011,11.82516]
[1777300821213,37.63,78140.74,0.0,0.86158,0.00011,11.85477]
[1777300823217,37.63,78129.49,0.0,0.86035,0.00011,11.92505]
[1777300824223,37.63,78119.46,0.0,0.85924,0.00011,11.98751]
[1777300825230,37.63,78113.98,0.0,0.85864,0.00011,12.02157]
[1777300830265,37.63,78104.0,0.0,0.85753,0.00011,12.0835]
[1777300835300,37.63,78100.92,0.0,0.85723,0.00011,12.09823]
[1777300840335,37.63,78102.08,0.0,0.85736,0.00011,12.09047]
[1777300843358,37.63,78107.39,0.0,0.85797,0.00011,12.05683]
[1777300846378,37.63,78115.19,0.0,0.85884,0.00011,12.00758]
[1777300851413,37.63,78117.22,0.0,0.85908,0.00011,11.99406]
[1777300856448,37.63,78108.63,0.0,0.85814,0.00011,12.04676]
[1777300861482,37.62,78111.66,0.0,0.8585,0.00011,12.02669]
[1777300866519,37.62,78119.08,0.0,0.85934,0.00011,11.97933]
[1777300871555,37.62,78117.11,0.0,0.85914,0.00011,11.9907]
[1777300876587,37.61,78117.75,0.0,0.85922,0.00011,11.98591]
[1777300881622,37.61,78115.1,0.0,0.85894,0.00011,12.00168]
[1777300886663,37.61,78119.06,0.0,0.85939,0.00011,11.97625]
[1777300887671,37.61,78111.78,0.0,0.85859,0.00011,12.02151]
[1777300892701,37.61,78113.69,0.0,0.85887,0.00011,12.00352]
[1777300897737,37.6,78110.15,0.0,0.85849,0.00011,12.02436]
[1777300902771,37.6,78114.29,0.0,0.85897,0.00011,11.99763]
[1777300906800,37.6,78120.42,0.0,0.85966,0.00011,11.95841]
[1777300911836,37.6,78113.77,0.0,0.85894,0.00011,11.99925]
[1777300916872,37.59,78112.13,0.0,0.85877,0.00011,12.00861]
[1777300919028,37.59,78118.06,0.0,0.85944,0.00011,11.97114]
[1777300924927,37.59,78116.66,0.0,0.8593,0.00011,11.97863]
[1777300929098,37.59,78127.24,0.0,0.86048,0.00011,11.91202]
[1777300931977,37.59,78133.4,0.0,0.86116,0.00011,11.8734]
[1777300937029,37.59,78138.27,0.0,0.8617,0.00011,11.84296]
[1777300938021,37.59,78130.64,0.0,0.86086,0.00011,11.89055]
[1777300942048,37.59,78122.83,0.0,0.86,0.00011,11.93911]
[1777300947082,37.59,78123.75,0.0,0.86011,0.00011,11.93307]
[1777300949238,37.59,78114.64,0.0,0.85911,0.00011,11.98974]
[1777300951111,37.59,78112.42,0.0,0.85891,0.00011,11.99833]
[1777300955139,37.58,78105.33,0.0,0.85813,0.00011,12.04232]
[1777300957153,37.58,78103.43,0.0,0.85791,0.00011,12.05426]
[1777300960213,37.58,78090.1,0.0,0.85643,0.00011,12.13745]
[1777300961186,37.58,78084.56,0.0,0.8558,0.00011,12.17225]
[1777300962192,37.58,78084.96,0.0,0.85584,0.00011,12.16982]
[1777300963199,37.59,78074.03,0.0,0.85461,0.00011,12.23831]
[1777300964204,37.59,78064.03,0.0,0.85347,0.00011,12.30091]
[1777300965212,37.58,78062.52,0.0,0.8533,0.00011,12.31027]
[1777300969240,37.58,78056.96,0.0,0.85267,0.00011,12.34462]
[1777300974281,37.58,78049.62,0.0,0.85185,0.00011,12.38977]
[1777300975283,37.58,78039.97,0.0,0.85074,0.00012,12.45026]
[1777300976290,37.58,78037.37,0.0,0.85044,0.00012,12.46627]
[1777300981327,37.58,78035.86,0.0,0.85028,0.00012,12.47504]
[1777300986360,37.58,78042.03,0.0,0.85101,0.00012,12.43528]
[1777300991397,37.57,78046.89,0.0,0.8516,0.00012,12.40321]
[1777300996431,37.57,78053.36,0.0,0.85236,0.00011,12.36167]
[1777300999591,37.57,78067.58,0.0,0.85399,0.00011,12.27221]
[1777301003480,37.57,78072.34,0.0,0.85454,0.00011,12.24195]
[1777301006500,37.56,78077.72,0.0,0.85515,0.00011,12.20779]
[1777301008515,37.56,78083.12,0.0,0.85578,0.00011,12.17314]
[1777301013550,37.56,78084.24,0.0,0.85599,0.00011,12.15907]
[1777301014556,37.55,78077.8,0.0,0.85527,0.00011,12.19864]
[1777301019730,37.55,78078.44,0.0,0.85538,0.00011,12.19293]
[1777301023620,37.55,78083.52,0.0,0.85598,0.00011,12.15951]
[1777301025633,37.54,78086.86,0.0,0.85637,0.00011,12.13757]
[1777301030669,37.54,78090.21,0.0,0.85677,0.00011,12.11538]
[1777301031676,37.54,78095.7,0.0,0.85739,0.00011,12.0807]
[1777301032683,37.54,78101.05,0.0,0.85799,0.00011,12.04695]
[1777301033690,37.54,78104.52,0.0,0.85839,0.00011,12.02484]
[1777301036711,37.54,78109.6,0.0,0.85896,0.00011,11.99276]
[1777301041746,37.53,78113.26,0.0,0.85938,0.00011,11.96922]
[1777301043760,37.53,78123.46,0.0,0.86051,0.00011,11.90521]
[1777301044767,37.53,78125.26,0.0,0.86071,0.00011,11.89392]
[1777301046782,37.53,78132.27,0.0,0.86148,0.00011,11.85009]
[1777301051815,37.53,78127.99,0.0,0.86101,0.00011,11.87691]
[1777301053846,37.53,78143.55,0.0,0.86271,0.00011,11.77961]
[1777301055850,37.53,78134.38,0.0,0.86171,0.00011,11.83705]
[1777301056881,37.53,78136.68,0.0,0.86196,0.00011,11.82273]
[1777301058872,37.53,78155.76,0.0,0.86404,0.00011,11.70332]
[1777301062900,37.53,78148.45,0.0,0.86325,0.00011,11.74884]
[1777301067935,37.53,78156.8,0.0,0.86416,0.00011,11.69648]
[1777301068945,37.53,78159.41,0.0,0.86445,0.00011,11.67998]
[1777301070085,37.53,78166.44,0.0,0.86521,0.00011,11.63617]
[1777301070956,37.53,78166.23,0.0,0.86519,0.00011,11.63716]
[1777301072973,37.53,78171.4,0.0,0.86579,0.00011,11.59967]
[1777301074985,37.53,78177.24,0.0,0.86642,0.00011,11.56312]
[1777301080155,37.53,78179.82,0.0,0.86671,0.00011,11.54671]
[1777301086063,37.53,78180.92,0.0,0.86683,0.00011,11.53959]
[1777301088076,37.53,78187.73,0.0,0.86756,0.00011,11.49713]
[1777301089084,37.53,78189.34,0.0,0.86773,0.00011,11.48713]
[1777301093112,37.53,78182.78,0.0,0.86703,0.00011,11.52795]
[1777301098146,37.53,78185.28,0.0,0.8673,0.00011,11.51224]
[1777301100296,37.53,78179.14,0.0,0.86664,0.00011,11.55046]
[1777301102175,37.53,78181.93,0.0,0.86694,0.00011,11.53301]
[1777301104189,37.53,78188.24,0.0,0.86761,0.00011,11.49371]
[1777301109226,37.53,78186.46,0.0,0.86742,0.00011,11.50486]
[1777301113252,37.53,78178.96,0.0,0.86662,0.00011,11.55151]
[1777301114259,37.53,78171.39,0.0,0.86581,0.00011,11.5986]
[1777301116276,37.53,78166.28,0.0,0.86526,0.00011,11.63074]
[1777301118287,37.53,78154.86,0.0,0.86402,0.00011,11.70211]
[1777301119295,37.53,78148.79,0.0,0.86335,0.00011,11.7407]
[1777301120438,37.53,78141.64,0.0,0.86257,0.00011,11.78527]
[1777301122315,37.53,78140.33,0.0,0.86243,0.00011,11.79335]
[1777301127350,37.53,78143.36,0.0,0.86275,0.00011,11.77501]
[1777301131378,37.53,78146.71,0.0,0.86317,0.00011,11.7483]
[1777301135407,37.53,78141.25,0.0,0.86259,0.00011,11.78145]
[1777301137420,37.53,78150.11,0.0,0.86357,0.00011,11.72567]
[1777301138428,37.53,78156.36,0.0,0.86425,0.00011,11.68667]
[1777301139436,37.52,78163.29,0.0,0.865,0.00011,11.64299]
[1777301140442,37.52,78173.23,0.0,0.86607,0.00011,11.58106]
[1777301141449,37.52,78173.34,0.0,0.86609,0.00011,11.58023]
[1777301142456,37.52,78174.78,0.0,0.86624,0.00011,11.57115]
[1777301143463,37.52,78184.06,0.0,0.86724,0.00011,11.51334]
[1777301144470,37.52,78186.29,0.0,0.86747,0.00011,11.4995]
[1777301149505,37.52,78186.67,0.0,0.86751,0.00011,11.49744]
[1777301152526,37.52,78182.69,0.0,0.86708,0.00011,11.52235]
[1777301153532,37.52,78177.4,0.0,0.86652,0.00011,11.55528]
[1777301154540,37.52,78175.75,0.0,0.86634,0.00011,11.5655]
[1777301159575,37.52,78178.35,0.0,0.86662,0.00011,11.54901]
[1777301164610,37.52,78179.96,0.0,0.8668,0.00011,11.53877]
[1777301167631,37.52,78173.27,0.0,0.86609,0.00011,11.58023]
[1777301170795,37.52,78164.31,0.0,0.86513,0.00011,11.63577]
[1777301176695,37.52,78167.08,0.0,0.86543,0.00011,11.61845]
[1777301179717,37.52,78156.8,0.0,0.86432,0.00011,11.68224]
[1777301180865,37.52,78154.14,0.0,0.86404,0.00011,11.69861]
[1777301183744,37.52,78135.56,0.0,0.86202,0.00011,11.81431]
[1777301188779,37.52,78141.83,0.0,0.86269,0.00011,11.77566]
[1777301190935,37.52,78153.52,0.0,0.86397,0.00011,11.70228]
[1777301193814,37.52,78156.7,0.0,0.86437,0.00011,11.67685]
[1777301198849,37.52,78158.53,0.0,0.86459,0.00011,11.66443]
[1777301201005,37.51,78153.24,0.0,0.86402,0.00011,11.69707]
[1777301202878,37.52,78148.12,0.0,0.86346,0.00011,11.72911]
[1777301203884,37.52,78153.5,0.0,0.86405,0.00011,11.69551]
[1777301205898,37.52,78156.6,0.0,0.86438,0.00011,11.67624]
[1777301208920,37.51,78163.0,0.0,0.86508,0.00011,11.636]
[1777301211076,37.51,78172.28,0.0,0.86608,0.00011,11.57788]
[1777301211941,37.51,78172.5,0.0,0.86611,0.00011,11.57633]
[1777301216976,37.51,78176.42,0.0,0.86653,0.00011,11.5518]
[1777301222011,37.51,78176.1,0.0,0.8665,0.00011,11.55367]
[1777301227048,37.51,78173.62,0.0,0.86624,0.00011,11.56885]
[1777301231215,37.51,78179.58,0.0,0.86687,0.00011,11.53223]
[1777301234097,37.51,78180.72,0.0,0.86699,0.00011,11.52507]
[1777301237119,37.51,78190.17,0.0,0.868,0.00011,11.46626]
[1777301239132,37.51,78190.73,0.0,0.86806,0.00011,11.46293]
[1777301244167,37.51,78191.23,0.0,0.8681,0.00011,11.46022]
[1777301249204,37.52,78184.79,0.0,0.86741,0.00011,11.50066]
[1777301251358,37.52,78192.66,0.0,0.86829,0.00011,11.44664]
[1777301253231,37.52,78194.2,0.0,0.86845,0.00011,11.43737]
[1777301258286,37.52,78195.39,0.0,0.86857,0.00011,11.43054]
[1777301259278,37.52,78206.82,0.0,0.86978,0.00011,11.35952]
[1777301260286,37.52,78217.74,0.0,0.87092,0.0001,11.29177]
[1777301261432,37.52,78224.65,0.0,0.87164,0.0001,11.24902]
[1777301263306,37.52,78227.69,0.0,0.87196,0.0001,11.23042]
[1777301264312,37.52,78236.12,0.0,0.87283,0.0001,11.17841]
[1777301265323,37.52,78235.55,0.0,0.87276,0.0001,11.18219]
[1777301267341,37.52,78243.56,0.0,0.87358,0.0001,11.1332]
[1777301268342,37.52,78242.76,0.0,0.8735,0.0001,11.13821]
[1777301269349,37.52,78234.89,0.0,0.87268,0.0001,11.18695]
[1777301270356,37.52,78231.91,0.0,0.87238,0.0001,11.20538]
[1777301274391,37.52,78219.07,0.0,0.87103,0.0001,11.28557]
[1777301275390,37.52,78227.69,0.0,0.87192,0.0001,11.23229]
[1777301276398,37.53,78230.37,0.0,0.87217,0.0001,11.21777]
[1777301279425,37.53,78223.53,0.0,0.87145,0.0001,11.26077]
[1777301281586,37.54,78212.7,0.0,0.87028,0.0001,11.32984]
[1777301285461,37.54,78219.9,0.0,0.87103,0.0001,11.2854]
[1777301286468,37.54,78219.97,0.0,0.87104,0.0001,11.28508]
[1777301287477,37.54,78228.17,0.0,0.87189,0.0001,11.2344]
[1777301289489,37.54,78231.4,0.0,0.87222,0.0001,11.21469]
[1777301290498,37.54,78237.28,0.0,0.87283,0.0001,11.17851]
[1777301291656,37.54,78245.93,0.0,0.87371,0.0001,11.12552]
[1777301294528,37.54,78247.37,0.0,0.87385,0.0001,11.11724]
[1777301296540,37.54,78255.45,0.0,0.87467,0.0001,11.06811]
[1777301298557,37.54,78264.1,0.0,0.87554,0.0001,11.01534]
[1777301300572,37.56,78267.23,0.0,0.8758,0.0001,11.00006]
[1777301305607,37.56,78264.81,0.0,0.8755,0.0001,11.01785]
[1777301309635,37.57,78259.04,0.0,0.8749,0.0001,11.05463]
[1777301312662,37.57,78253.92,0.0,0.87441,0.0001,11.08136]
[1777301313665,37.57,78242.23,0.0,0.8732,0.0001,11.15423]
[1777301314670,37.57,78241.48,0.0,0.87312,0.0001,11.15912]
[1777301319705,37.57,78238.33,0.0,0.87278,0.0001,11.17938]
[1777301324740,37.57,78234.82,0.0,0.87242,0.0001,11.20102]
[1777301329776,37.57,78232.97,0.0,0.87223,0.0001,11.21246]
[1777301334812,37.57,78233.34,0.0,0.87226,0.0001,11.21018]
[1777301339846,37.57,78232.49,0.0,0.87217,0.0001,11.21553]
[1777301343875,37.57,78240.26,0.0,0.87298,0.0001,11.16759]
[1777301344882,37.57,78243.62,0.0,0.87332,0.0001,11.14693]
[1777301349916,37.57,78236.79,0.0,0.87261,0.0001,11.18973]
[1777301352078,37.57,78225.69,0.0,0.87145,0.0001,11.25846]
[1777301353945,37.57,78225.65,0.0,0.87145,0.0001,11.25866]
[1777301357973,37.58,78218.62,0.0,0.87068,0.0001,11.30407]
[1777301360994,37.58,78217.63,0.0,0.87057,0.0001,11.31065]
[1777301366038,37.58,78224.92,0.0,0.87132,0.0001,11.26623]
[1777301368049,37.58,78219.85,0.0,0.87079,0.0001,11.29793]
[1777301369057,37.58,78211.47,0.0,0.86991,0.00011,11.34994]
[1777301370064,37.58,78210.98,0.0,0.86986,0.00011,11.35302]
[1777301375101,37.58,78208.33,0.0,0.86962,0.00011,11.36441]
[1777301378122,37.58,78204.26,0.0,0.86919,0.00011,11.38961]
[1777301381142,37.58,78201.12,0.0,0.86886,0.00011,11.40942]
[1777301386176,37.59,78203.08,0.0,0.86905,0.00011,11.39806]
[1777301388194,37.59,78210.25,0.0,0.8698,0.00011,11.35373]
[1777301392358,37.59,78212.48,0.0,0.87004,0.0001,11.33987]
[1777301395239,37.59,78219.23,0.0,0.87075,0.0001,11.29813]
[1777301397256,37.59,78223.48,0.0,0.87119,0.0001,11.27201]
[1777301402428,37.59,78221.37,0.0,0.87097,0.0001,11.28455]
[1777301408330,37.59,78220.82,0.0,0.87091,0.0001,11.2882]
[1777301413367,37.59,78222.9,0.0,0.87112,0.0001,11.27568]
[1777301416386,37.59,78226.56,0.0,0.8715,0.0001,11.25336]
[1777301421421,37.59,78227.19,0.0,0.87156,0.0001,11.25009]
[1777301426456,37.59,78218.85,0.0,0.87068,0.0001,11.3021]
[1777301427463,37.59,78217.87,0.0,0.87058,0.0001,11.30822]
[1777301432639,37.59,78212.58,0.0,0.87007,0.0001,11.33597]
[1777301434515,37.59,78208.71,0.0,0.86966,0.00011,11.36006]
[1777301437533,37.59,78204.78,0.0,0.86924,0.00011,11.38484]
[1777301438540,37.59,78194.87,0.0,0.86819,0.00011,11.44633]
[1777301443579,37.59,78191.43,0.0,0.86782,0.00011,11.46776]
[1777301444600,37.59,78181.03,0.0,0.86672,0.00011,11.53225]
[1777301449618,37.59,78180.21,0.0,0.86664,0.00011,11.53688]
[1777301454653,37.59,78175.75,0.0,0.86617,0.00011,11.56408]
[1777301455660,37.59,78166.48,0.0,0.86517,0.00011,11.6216]
[1777301456667,37.59,78169.13,0.0,0.86546,0.00011,11.60491]
[1777301457674,37.59,78163.99,0.0,0.86491,0.00011,11.6367]
[1777301462709,37.59,78161.45,0.0,0.86466,0.00011,11.65143]
[1777301467744,37.58,78159.38,0.0,0.86445,0.00011,11.66343]
[1777301472781,37.58,78158.11,0.0,0.86433,0.00011,11.67037]
[1777301477820,37.58,78159.21,0.0,0.86446,0.00011,11.66261]
[1777301480836,37.58,78147.83,0.0,0.86323,0.00011,11.73304]
[1777301483860,37.58,78137.41,0.0,0.8621,0.00011,11.7976]
[1777301484866,37.58,78133.93,0.0,0.86172,0.00011,11.81925]
[1777301487889,37.58,78131.55,0.0,0.86147,0.00011,11.83381]
[1777301493062,37.57,78140.61,0.0,0.86252,0.00011,11.77124]
[1777301496949,37.57,78144.06,0.0,0.86292,0.00011,11.74871]
[1777301497959,37.57,78151.67,0.0,0.86375,0.00011,11.70095]
[1777301498963,37.57,78153.4,0.0,0.86394,0.00011,11.68991]
[1777301499970,37.57,78167.21,0.0,0.86544,0.00011,11.60366]
[1777301500977,37.57,78167.39,0.0,0.86546,0.00011,11.60242]
[1777301506011,37.57,78168.99,0.0,0.86564,0.00011,11.59181]
[1777301511047,37.56,78162.21,0.0,0.86492,0.00011,11.63344]
[1777301515076,37.56,78155.69,0.0,0.86423,0.00011,11.67358]
[1777301516083,37.56,78147.07,0.0,0.86329,0.00011,11.72711]
[1777301517090,37.56,78138.55,0.0,0.86237,0.00011,11.78011]
[1777301519103,37.56,78132.39,0.0,0.86169,0.00011,11.81849]
[1777301522124,37.56,78122.48,0.0,0.8606,0.00011,11.88044]
[1777301526152,37.56,78112.65,0.0,0.85952,0.00011,11.94162]
[1777301528166,37.56,78106.12,0.0,0.8588,0.00011,11.98212]
[1777301533348,37.56,78107.5,0.0,0.85897,0.00011,11.97258]
[1777301535216,37.56,78101.15,0.0,0.85827,0.00011,12.01187]
[1777301540251,37.55,78102.79,0.0,0.85847,0.00011,12.00039]
[1777301543418,37.55,78094.24,0.0,0.85753,0.00011,12.05313]
[1777301545286,37.55,78091.36,0.0,0.85721,0.00011,12.07055]
[1777301547314,37.55,78085.93,0.0,0.85662,0.00011,12.10384]
[1777301549320,37.54,78074.95,0.0,0.85539,0.00011,12.17179]
[1777301551336,37.54,78068.6,0.0,0.85473,0.00011,12.2059]
[1777301553488,37.54,78057.55,0.0,0.85348,0.00011,12.27477]
[1777301556370,37.54,78055.08,0.0,0.8532,0.00011,12.2898]
[1777301561404,37.54,78057.13,0.0,0.85345,0.00011,12.27592]
[1777301566439,37.53,78062.08,0.0,0.85405,0.00011,12.24335]
[1777301571475,37.53,78058.13,0.0,0.85362,0.00011,12.26669]
[1777301573630,37.53,78049.33,0.0,0.85262,0.00011,12.32124]
[1777301574499,37.53,78049.33,0.0,0.85263,0.00011,12.32093]
[1777301577520,37.52,78042.35,0.0,0.85184,0.00012,12.36374]
[1777301579534,37.52,78030.64,0.0,0.8505,0.00012,12.4365]
[1777301580546,37.52,78021.28,0.0,0.84942,0.00012,12.49529]
[1777301581550,37.52,78008.86,0.0,0.84798,0.00012,12.57263]
[1777301584569,37.52,78013.61,0.0,0.84855,0.00012,12.54172]
[1777301586583,37.51,78005.67,0.0,0.84763,0.00012,12.59089]
[1777301591619,37.51,78013.25,0.0,0.84856,0.00012,12.54133]
[1777301596654,37.5,78007.11,0.0,0.84787,0.00012,12.5779]
[1777301599682,37.5,77998.24,0.0,0.84685,0.00012,12.63259]
[1777301600706,37.5,77990.51,0.0,0.84594,0.00012,12.68097]
[1777301601694,37.5,77980.58,0.0,0.84477,0.00012,12.74311]
[1777301602705,37.5,77970.37,0.0,0.84356,0.00012,12.80692]
[1777301603847,37.48,77938.64,0.0,0.83981,0.00012,13.00187]
[1777301604718,37.47,77938.64,0.0,0.83989,0.00012,12.99757]
[1777301605726,37.46,77930.92,0.0,0.83904,0.00012,13.04136]
[1777301607737,37.43,77925.31,0.0,0.83854,0.00012,13.0669]
[1777301608743,37.42,77916.21,0.0,0.83749,0.00012,13.1206]
[1777301613932,37.35,77912.31,0.0,0.83745,0.00012,13.1196]
[1777301619821,37.3,77918.66,0.0,0.8386,0.00012,13.05991]
[1777301624855,37.26,77914.82,0.0,0.83838,0.00012,13.07108]
[1777301629893,37.25,77919.13,0.0,0.83893,0.00012,13.04256]
[1777301631996,37.25,77897.66,0.0,0.83629,0.00012,13.17794]
[1777301632929,37.25,77873.53,0.0,0.83327,0.00013,13.33046]
[1777301633940,37.25,77870.66,0.0,0.83292,0.00013,13.34816]
[1777301635954,37.25,77876.08,0.0,0.83361,0.00013,13.31315]
[1777301637968,37.25,77870.25,0.0,0.83289,0.00013,13.34928]
[1777301640990,37.24,77875.85,0.0,0.83362,0.00013,13.31279]
[1777301645019,37.24,77880.93,0.0,0.83428,0.00013,13.27934]
[1777301646025,37.24,77875.38,0.0,0.83359,0.00013,13.31414]
[1777301649049,37.23,77872.71,0.0,0.83328,0.00013,13.33007]
[1777301654249,37.23,77873.79,0.0,0.83345,0.00013,13.32131]
[1777301659119,37.23,77884.08,0.0,0.83476,0.00013,13.25513]
[1777301660126,37.22,77883.08,0.0,0.83464,0.00013,13.26126]
[1777301663150,37.22,77890.64,0.0,0.83561,0.00012,13.21231]
[1777301664319,37.22,77895.81,0.0,0.83625,0.00012,13.17943]
[1777301668182,37.22,77904.24,0.0,0.83732,0.00012,13.12508]
[1777301669190,37.22,77911.56,0.0,0.83823,0.00012,13.07855]
[1777301674389,37.21,77909.91,0.0,0.83809,0.00012,13.08284]
[1777301680266,37.21,77910.46,0.0,0.83818,0.00012,13.07805]
[1777301682280,37.21,77915.91,0.0,0.83886,0.00012,13.04313]
[1777301686308,37.21,77936.97,0.0,0.84145,0.00012,12.90892]
[1777301691343,37.2,77936.13,0.0,0.84137,0.00012,12.91317]
[1777301696377,37.2,77937.13,0.0,0.84151,0.00012,12.90594]
[1777301701413,37.2,77935.78,0.0,0.84136,0.00012,12.91361]
[1777301704600,37.2,77924.65,0.0,0.84001,0.00012,12.98362]
[1777301705442,37.2,77924.65,0.0,0.84002,0.00012,12.98337]
[1777301707455,37.2,77914.87,0.0,0.83882,0.00012,13.04515]
[1777301709468,37.19,77904.75,0.0,0.83758,0.00012,13.10895]
[1777301710477,37.19,77897.95,0.0,0.83674,0.00012,13.15178]
[1777301714670,37.19,77902.96,0.0,0.83738,0.00012,13.11902]
[1777301720547,37.19,77898.74,0.0,0.83688,0.00012,13.14454]
[1777301725582,37.19,77900.27,0.0,0.83708,0.00012,13.13441]
[1777301730617,37.18,77904.43,0.0,0.8376,0.00012,13.10761]
[1777301731625,37.18,77910.97,0.0,0.83846,0.00012,13.06073]
[1777301734810,37.18,77912.25,0.0,0.83863,0.00012,13.05204]
[1777301740686,37.18,77913.07,0.0,0.83874,0.00012,13.04663]
[1777301744880,37.18,77907.93,0.0,0.8381,0.00012,13.07907]
[1777301750757,37.18,77910.97,0.0,0.83849,0.00012,13.05944]
[1777301756799,37.18,77910.36,0.0,0.83842,0.00012,13.06308]
[1777301760834,37.18,77895.37,0.0,0.83656,0.00012,13.15774]
[1777301761841,37.18,77877.96,0.0,0.83439,0.00013,13.26788]
[1777301762847,37.18,77871.77,0.0,0.83362,0.00013,13.30698]
[1777301765046,37.18,77836.26,0.0,0.82911,0.00013,13.53148]
[1777301765873,37.18,77836.26,0.0,0.82911,0.00013,13.53138]
[1777301766880,37.18,77821.14,0.0,0.82717,0.00013,13.62663]
[1777301767887,37.17,77817.16,0.0,0.82666,0.00013,13.65138]
[1777301768897,37.17,77806.45,0.0,0.82527,0.00013,13.71887]
[1777301769902,37.17,77810.86,0.0,0.82585,0.00013,13.6909]
[1777301771915,37.17,77815.21,0.0,0.82642,0.00013,13.66299]
[1777301773929,37.17,77820.98,0.0,0.82718,0.00013,13.62613]
[1777301775945,37.17,77816.36,0.0,0.82659,0.00013,13.6546]
[1777301776951,37.17,77810.87,0.0,0.82589,0.00013,13.68904]
[1777301781985,37.16,77816.59,0.0,0.82666,0.00013,13.65148]
[1777301784028,37.16,77822.11,0.0,0.82739,0.00013,13.61588]
[1777301785187,37.16,77831.63,0.0,0.82862,0.00013,13.55541]
[1777301787024,37.16,77832.27,0.0,0.82871,0.00013,13.55084]
[1777301790046,37.16,77837.47,0.0,0.82939,0.00013,13.51728]
[1777301791052,37.16,77851.06,0.0,0.83118,0.00013,13.42593]
[1777301792060,37.16,77854.1,0.0,0.83157,0.00013,13.40659]
[1777301794074,37.15,77864.26,0.0,0.83286,0.00013,13.342]
[1777301795083,37.15,77875.33,0.0,0.83426,0.00013,13.27153]
[1777301796089,37.15,77876.4,0.0,0.8344,0.00013,13.26451]
[1777301797097,37.15,77863.24,0.0,0.83275,0.00013,13.34765]
[1777301798102,37.15,77862.53,0.0,0.83266,0.00013,13.35181]
[1777301803140,37.15,77856.81,0.0,0.83195,0.00013,13.38723]
[1777301804148,37.15,77847.13,0.0,0.83072,0.00013,13.44835]
[1777301805152,37.15,77844.05,0.0,0.83034,0.00013,13.4676]
[1777301810188,37.14,77847.84,0.0,0.83085,0.00013,13.44234]
[1777301811197,37.14,77860.27,0.0,0.83243,0.00013,13.36342]
[1777301812204,37.14,77869.7,0.0,0.83363,0.00013,13.30336]
[1777301813211,37.14,77873.42,0.0,0.8341,0.00013,13.27955]
[1777301816242,37.14,77864.05,0.0,0.83293,0.00013,13.33826]
[1777301821299,37.13,77866.61,0.0,0.83328,0.00013,13.32064]
[1777301823293,37.13,77879.27,0.0,0.83488,0.00013,13.23988]
[1777301824300,37.13,77877.41,0.0,0.83465,0.00013,13.25154]
[1777301827321,37.13,77868.5,0.0,0.83354,0.00013,13.30747]
[1777301832356,37.13,77869.0,0.0,0.83363,0.00013,13.30315]
[1777301834376,37.13,77851.72,0.0,0.83145,0.00013,13.41223]
[1777301835543,37.13,77844.09,0.0,0.83048,0.00013,13.46051]
[1777301841423,37.13,77845.88,0.0,0.83071,0.00013,13.44894]
[1777301846456,37.12,77847.3,0.0,0.8309,0.00013,13.43962]
[1777301851490,37.12,77846.8,0.0,0.83089,0.00013,13.43733]
[1777301856527,37.12,77850.02,0.0,0.8313,0.00013,13.41659]
[1777301861560,37.12,77853.17,0.0,0.83171,0.00013,13.39637]
[1777301864581,37.12,77859.0,0.0,0.83245,0.00013,13.35929]
[1777301869616,37.12,77858.38,0.0,0.8324,0.00013,13.36209]
[1777301874651,37.11,77856.99,0.0,0.83225,0.00013,13.36938]
[1777301879686,37.11,77856.34,0.0,0.8322,0.00013,13.37198]
[1777301880693,37.11,77848.92,0.0,0.83125,0.00013,13.419]
[1777301883714,37.11,77859.57,0.0,0.83261,0.00013,13.35101]
[1777301887742,37.1,77854.08,0.0,0.83194,0.00013,13.38481]
[1777301889755,37.1,77844.62,0.0,0.83074,0.00013,13.44467]
[1777301890763,37.1,77844.37,0.0,0.8307,0.00013,13.44621]
[1777301895969,37.1,77836.28,0.0,0.82967,0.00013,13.49722]
[1777301896805,37.1,77836.35,0.0,0.82968,0.00013,13.49669]
[1777301900833,37.1,77822.34,0.0,0.82789,0.00013,13.58495]
[1777301901840,37.1,77820.43,0.0,0.82765,0.00013,13.59684]
[1777301902847,37.1,77814.19,0.0,0.82685,0.00013,13.6361]
[1777301903854,37.1,77812.69,0.0,0.82666,0.00013,13.64532]
[1777301908888,37.09,77815.67,0.0,0.82707,0.00013,13.62511]
[1777301913923,37.09,77817.83,0.0,0.82742,0.00013,13.60501]
[1777301916110,37.09,77825.48,0.0,0.82842,0.00013,13.55612]
[1777301919966,37.09,77825.21,0.0,0.8284,0.00013,13.55716]
[1777301925000,37.08,77821.25,0.0,0.8279,0.00013,13.58137]
[1777301930035,37.08,77824.12,0.0,0.82829,0.00013,13.56225]
[1777301935071,37.08,77818.46,0.0,0.82758,0.00013,13.59722]
[1777301940106,37.08,77815.77,0.0,0.82725,0.00013,13.61316]
[1777301942120,37.07,77800.48,0.0,0.82527,0.00013,13.70978]
[1777301943127,37.07,77798.33,0.0,0.82499,0.00013,13.72334]
[1777301948162,37.07,77796.97,0.0,0.82481,0.00013,13.73166]
[1777301953198,37.07,77798.17,0.0,0.82499,0.00013,13.72304]
[1777301954205,37.07,77804.58,0.0,0.82583,0.00013,13.68228]
[1777301956391,37.07,77799.42,0.0,0.82517,0.00013,13.7146]
[1777301958234,37.07,77798.51,0.0,0.82506,0.00013,13.71996]
[1777301960251,37.07,77804.14,0.0,0.8258,0.00013,13.68393]
[1777301965283,37.06,77813.82,0.0,0.82708,0.00013,13.62138]
[1777301966291,37.06,77816.03,0.0,0.82737,0.00013,13.6071]
[1777301969310,37.06,77821.26,0.0,0.82807,0.00013,13.57319]
[1777301973338,37.06,77826.76,0.0,0.82884,0.00013,13.53221]
[1777301978374,37.05,77824.62,0.0,0.82859,0.00013,13.54478]
[1777301981395,37.05,77817.14,0.0,0.82763,0.00013,13.59155]
[1777301982401,37.05,77806.67,0.0,0.82627,0.00013,13.65779]
[1777301983409,37.05,77805.2,0.0,0.82609,0.00013,13.66695]
[1777301988444,37.05,77804.41,0.0,0.82599,0.00013,13.67163]
[1777301993481,37.05,77799.57,0.0,0.82536,0.00013,13.70208]
[1777301998514,37.05,77799.59,0.0,0.82537,0.00013,13.70164]
[1777302001554,37.05,77812.36,0.0,0.82705,0.00013,13.62009]
[1777302002561,37.04,77816.13,0.0,0.82754,0.00013,13.59594]
[1777302006760,37.04,77809.85,0.0,0.82675,0.00013,13.6347]
[1777302011624,37.04,77819.19,0.0,0.82799,0.00013,13.574]
[1777302013639,37.03,77816.77,0.0,0.82768,0.00013,13.58887]
[1777302018673,37.03,77816.09,0.0,0.82764,0.00013,13.59078]
[1777302021693,37.02,77821.97,0.0,0.82843,0.00013,13.55229]
[1777302026898,37.02,77817.49,0.0,0.82789,0.00013,13.57882]
[1777302032771,37.01,77818.94,0.0,0.82817,0.00013,13.5622]
[1777302037806,37.0,77820.11,0.0,0.82835,0.00013,13.55294]
[1777302042841,37.0,77820.94,0.0,0.8285,0.00013,13.54587]
[1777302047876,36.99,77816.99,0.0,0.82802,0.00013,13.56915]
[1777302048882,36.99,77796.13,0.0,0.82532,0.00013,13.70092]
[1777302052911,36.97,77789.83,0.0,0.82463,0.00013,13.73382]
[1777302057108,36.95,77775.13,0.0,0.82283,0.00013,13.82021]
[1777302058953,36.95,77773.43,0.0,0.82262,0.00013,13.8304]
[1777302061974,36.94,77767.54,0.0,0.82186,0.00013,13.86661]
[1777302062981,36.94,77760.33,0.0,0.82091,0.00013,13.912]
[1777302063988,36.94,77745.72,0.0,0.81896,0.00013,14.00407]
[1777302065011,36.94,77738.89,0.0,0.81805,0.00013,14.04695]
[1777302067178,36.94,77743.99,0.0,0.81875,0.00013,14.01398]
[1777302069033,36.93,77745.15,0.0,0.81893,0.00013,14.00578]
[1777302071047,36.93,77754.65,0.0,0.82022,0.00013,13.94475]
[1777302073060,36.93,77760.18,0.0,0.82098,0.00013,13.90873]
[1777302076080,36.92,77752.69,0.0,0.82001,0.00013,13.9547]
[1777302077248,36.92,77756.14,0.0,0.82048,0.00013,13.93234]
[1777302081116,36.92,77760.31,0.0,0.82108,0.00013,13.90392]
[1777302083132,36.91,77768.72,0.0,0.82221,0.00013,13.8497]
[1777302084137,36.91,77779.45,0.0,0.82364,0.00013,13.78125]
[1777302085144,36.91,77781.42,0.0,0.82391,0.00013,13.76842]
[1777302089171,36.91,77774.77,0.0,0.82306,0.00013,13.80928]
[1777302093200,36.9,77771.89,0.0,0.82275,0.00013,13.82085]
[1777302095214,36.9,77778.57,0.0,0.82365,0.00013,13.77767]
[1777302099246,36.89,77772.82,0.0,0.82292,0.00013,13.81269]
[1777302100249,36.89,77770.71,0.0,0.82265,0.00013,13.82566]
[1777302104276,36.89,77763.62,0.0,0.82175,0.00013,13.86885]
[1777302106290,36.88,77784.36,0.0,0.82451,0.00013,13.73622]
[1777302107468,36.88,77782.89,0.0,0.82432,0.00013,13.74524]
[1777302113340,36.88,77788.79,0.0,0.82514,0.00013,13.70576]
[1777302115354,36.87,77789.47,0.0,0.82524,0.00013,13.7009]
[1777302120389,36.87,77787.06,0.0,0.82497,0.00013,13.71401]
[1777302124418,36.86,77800.51,0.0,0.82677,0.00013,13.62663]
[1777302125426,36.86,77796.37,0.0,0.82623,0.00013,13.65247]
[1777302128449,36.86,77791.28,0.0,0.82559,0.00013,13.68357]
[1777302133484,36.83,77788.99,0.0,0.82545,0.00013,13.69049]
[1777302136506,36.83,77780.33,0.0,0.82434,0.00013,13.74402]
[1777302137509,36.81,77778.53,0.0,0.82422,0.00013,13.74969]
[1777302141543,36.77,77772.33,0.0,0.82364,0.00013,13.77716]
[1777302146581,36.77,77767.44,0.0,0.82302,0.00013,13.80699]
[1777302147585,36.77,77760.22,0.0,0.82206,0.00013,13.85266]
[1777302148593,36.76,77754.76,0.0,0.82134,0.00013,13.88706]
[1777302150607,36.76,77752.1,0.0,0.821,0.00013,13.90319]
[1777302151615,36.76,77742.78,0.0,0.81981,0.00013,13.95688]
[1777302152624,36.76,77739.7,0.0,0.8194,0.00013,13.97598]
[1777302154636,36.76,77733.68,0.0,0.81861,0.00013,14.01358]
[1777302155644,36.76,77727.1,0.0,0.81772,0.00014,14.05515]
[1777302159671,36.75,77724.16,0.0,0.81734,0.00014,14.0729]
[1777302162692,36.75,77731.95,0.0,0.81841,0.00014,14.02261]
[1777302164708,36.75,77738.56,0.0,0.81932,0.00013,13.97992]
[1777302166719,36.75,77722.65,0.0,0.81718,0.00014,14.08042]
[1777302167893,36.74,77720.8,0.0,0.81694,0.00014,14.09161]
[1777302170749,36.74,77745.75,0.0,0.82032,0.00013,13.93248]
[1777302171756,36.74,77746.67,0.0,0.82045,0.00013,13.92635]
[1777302174777,36.74,77740.75,0.0,0.81968,0.00013,13.96273]
[1777302177963,36.73,77745.82,0.0,0.8204,0.00013,13.92868]
[1777302183841,36.72,77746.25,0.0,0.82051,0.00013,13.92336]
[1777302185856,36.72,77755.4,0.0,0.82175,0.00013,13.86435]
[1777302186862,36.72,77766.05,0.0,0.82318,0.00013,13.7962]
[1777302191897,36.72,77770.07,0.0,0.82373,0.00013,13.76947]
[1777302194918,36.71,77775.63,0.0,0.82449,0.00013,13.73298]
[1777302198130,36.71,77753.11,0.0,0.82151,0.00013,13.87586]
[1777302198947,36.71,77753.55,0.0,0.82157,0.00013,13.87265]
[1777302203982,36.7,77754.23,0.0,0.82171,0.00013,13.86625]
[1777302208202,36.7,77732.16,0.0,0.81877,0.00014,14.00512]
[1777302209023,36.7,77731.42,0.0,0.81868,0.00014,14.00959]
[1777302212047,36.69,77725.56,0.0,0.81795,0.00014,14.04091]
[1777302216076,36.69,77712.21,0.0,0.81616,0.00014,14.12452]
[1777302217082,36.69,77704.64,0.0,0.81513,0.00014,14.17213]
[1777302222117,36.68,77701.06,0.0,0.81469,0.00014,14.19274]
[1777302226145,36.68,77694.62,0.0,0.81384,0.00014,14.23192]
[1777302227152,36.68,77695.05,0.0,0.81391,0.00014,14.22875]
[1777302230172,36.67,77679.53,0.0,0.81178,0.00014,14.32597]
[1777302231180,36.67,77683.54,0.0,0.81234,0.00014,14.30038]
[1777302233194,36.67,77685.91,0.0,0.81268,0.00014,14.28501]
[1777302236215,36.67,77678.31,0.0,0.81164,0.00014,14.33256]
[1777302240244,36.67,77681.12,0.0,0.81205,0.00014,14.31385]
[1777302242259,36.66,77680.66,0.0,0.812,0.00014,14.31622]
[1777302244272,36.66,77676.2,0.0,0.81139,0.00014,14.34398]
[1777302246285,36.66,77669.45,0.0,0.81046,0.00014,14.38613]
[1777302248487,36.66,77657.98,0.0,0.80887,0.00014,14.45792]
[1777302249306,36.66,77658.5,0.0,0.80895,0.00014,14.45428]
[1777302251331,36.66,77646.34,0.0,0.80725,0.00014,14.53051]
[1777302252331,36.65,77642.65,0.0,0.80675,0.00014,14.55318]
[1777302253337,36.65,77648.26,0.0,0.80754,0.00014,14.51752]
[1777302254344,36.65,77657.31,0.0,0.80882,0.00014,14.46019]
[1777302255353,36.65,77659.62,0.0,0.80915,0.00014,14.44538]
[1777302256360,36.65,77650.24,0.0,0.80784,0.00014,14.5043]
[1777302257370,36.65,77641.2,0.0,0.80657,0.00014,14.5612]
[1777302258558,36.65,77584.04,0.0,0.79841,0.00014,14.91845]
[1777302259381,36.64,77584.04,0.0,0.79848,0.00014,14.9155]
[1777302260390,36.62,77580.72,0.0,0.7981,0.00014,14.93141]
[1777302261400,36.6,77575.28,0.0,0.79742,0.00015,14.96043]
[1777302263413,36.56,77582.09,0.0,0.79867,0.00014,14.90656]
[1777302266435,36.52,77583.1,0.0,0.7991,0.00014,14.88763]
[1777302267441,36.5,77573.58,0.0,0.79781,0.00015,14.94294]
[1777302268645,36.49,77518.39,0.0,0.78975,0.00015,15.28232]
[1777302269455,36.49,77518.39,0.0,0.78975,0.00015,15.28233]
[1777302270464,36.48,77517.69,0.0,0.78972,0.00015,15.28356]
[1777302272484,36.45,77523.33,0.0,0.79075,0.00015,15.23748]
[1777302273493,36.44,77530.43,0.0,0.7919,0.00015,15.18964]
[1777302274494,36.43,77537.24,0.0,0.79295,0.00015,15.14547]
[1777302275503,36.43,77536.13,0.0,0.79279,0.00015,15.15223]
[1777302277521,36.43,77530.96,0.0,0.79203,0.00015,15.18401]
[1777302278737,36.42,77528.93,0.0,0.79178,0.00015,15.19421]
[1777302280543,36.42,77515.64,0.0,0.78981,0.00015,15.27633]
[1777302281554,36.42,77512.55,0.0,0.78935,0.00015,15.29534]
[1777302282557,36.42,77504.71,0.0,0.78818,0.00015,15.34346]
[1777302283568,36.41,77494.89,0.0,0.78675,0.00015,15.40187]
[1777302284569,36.4,77495.27,0.0,0.78687,0.00015,15.39679]
[1777302288837,36.37,77400.45,0.0,0.77244,0.00016,15.96639]
[1777302289618,36.38,77398.77,0.0,0.77217,0.00016,15.97688]
[1777302290640,36.38,77348.28,0.0,0.76417,0.00016,16.27658]
[1777302291669,36.38,77332.61,0.0,0.7616,0.00016,16.37031]
[1777302292663,36.38,77319.26,0.0,0.75947,0.00016,16.4473]
[1777302293675,36.38,77314.78,0.0,0.75874,0.00016,16.47318]
[1777302295683,36.37,77322.19,0.0,0.76002,0.00016,16.4274]
[1777302296691,36.36,77342.84,0.0,0.7634,0.00016,16.30467]
[1777302297699,36.35,77355.69,0.0,0.76551,0.00016,16.22686]
[1777302298706,36.34,77352.24,0.0,0.76499,0.00016,16.24605]
[1777302299712,36.34,77342.99,0.0,0.76352,0.00016,16.2998]
[1777302300719,36.34,77345.7,0.0,0.76399,0.00016,16.28269]
[1777302301746,36.33,77339.44,0.0,0.76301,0.00016,16.31857]
[1777302302747,36.33,77325.88,0.0,0.76086,0.00016,16.39675]
[1777302303754,36.32,77321.6,0.0,0.76022,0.00016,16.41965]
[1777302304765,36.31,77316.07,0.0,0.75938,0.00016,16.44977]
[1777302305772,36.3,77324.38,0.0,0.76077,0.00016,16.39952]
[1777302306777,36.29,77329.46,0.0,0.76163,0.00016,16.3686]
[1777302307795,36.29,77315.18,0.0,0.75934,0.00016,16.45122]
[1777302308792,36.29,77296.99,0.0,0.75639,0.00016,16.55629]
[1777302309803,36.28,77294.8,0.0,0.75608,0.00016,16.56728]
[1777302310812,36.27,77301.01,0.0,0.75711,0.00016,16.5305]
[1777302311820,36.27,77323.04,0.0,0.76075,0.00016,16.40023]
[1777302312822,36.26,77337.49,0.0,0.76311,0.00016,16.31438]
[1777302313838,36.26,77336.02,0.0,0.76288,0.00016,16.32293]
[1777302314853,36.26,77350.33,0.0,0.76518,0.00016,16.23826]
[1777302315862,36.26,77376.63,0.0,0.76939,0.00016,16.08149]
[1777302316871,36.25,77395.25,0.0,0.77237,0.00016,15.96815]
[1777302317892,36.25,77408.37,0.0,0.77445,0.00016,15.88861]
[1777302318898,36.25,77425.36,0.0,0.7771,0.00016,15.78563]
[1777302319900,36.25,77442.78,0.0,0.7798,0.00015,15.67961]
[1777302320916,36.25,77480.47,0.0,0.78557,0.00015,15.44846]
[1777302321943,36.25,77499.25,0.0,0.78841,0.00015,15.33237]
[1777302322941,36.25,77479.98,0.0,0.7855,0.00015,15.4514]
[1777302323953,36.25,77468.67,0.0,0.78378,0.00015,15.52103]
[1777302324962,36.25,77478.48,0.0,0.78527,0.00015,15.46058]
[1777302325975,36.25,77483.41,0.0,0.78602,0.00015,15.43005]
[1777302327983,36.25,77481.29,0.0,0.78571,0.00015,15.44288]
[1777302329138,36.25,77487.27,0.0,0.78662,0.00015,15.40587]
[1777302331005,36.25,77497.21,0.0,0.78817,0.00015,15.33918]
[1777302332019,36.25,77511.22,0.0,0.79028,0.00015,15.25224]
[1777302333021,36.25,77514.89,0.0,0.79082,0.00015,15.22954]
[1777302336041,36.25,77528.81,0.0,0.7929,0.00015,15.14269]
[1777302337054,36.25,77537.21,0.0,0.79415,0.00015,15.09019]
[1777302338096,36.25,77538.89,0.0,0.7944,0.00015,15.07972]
[1777302339226,36.25,77528.94,0.0,0.79292,0.00015,15.14184]
[1777302340074,36.25,77528.94,0.0,0.79292,0.00015,15.14195]
[1777302341079,36.25,77537.43,0.0,0.79418,0.00015,15.08898]
[1777302342086,36.25,77534.23,0.0,0.7937,0.00015,15.10916]
[1777302343101,36.25,77539.66,0.0,0.7945,0.00015,15.07533]
[1777302345107,36.25,77540.07,0.0,0.79456,0.00015,15.07287]
[1777302348128,36.25,77533.58,0.0,0.7936,0.00015,15.11356]
[1777302353163,36.25,77529.31,0.0,0.79296,0.00015,15.14023]
[1777302354170,36.25,77535.73,0.0,0.79392,0.00015,15.10019]
[1777302356184,36.25,77529.67,0.0,0.79301,0.00015,15.1382]
[1777302358200,36.25,77517.33,0.0,0.79117,0.00015,15.21535]
[1777302359368,36.25,77494.86,0.0,0.78779,0.00015,15.35491]
[1777302361220,36.25,77498.88,0.0,0.78839,0.00015,15.32994]
[1777302362230,36.25,77503.96,0.0,0.78916,0.00015,15.2984]
[1777302366266,36.25,77506.81,0.0,0.78959,0.00015,15.28051]
[1777302367269,36.25,77514.26,0.0,0.79071,0.00015,15.23414]
[1777302369437,36.25,77531.72,0.0,0.79332,0.00015,15.12535]
[1777302371297,36.25,77526.98,0.0,0.79261,0.00015,15.15518]
[1777302373312,36.25,77521.05,0.0,0.79172,0.00015,15.19225]
[1777302375326,36.25,77517.18,0.0,0.79114,0.00015,15.21652]
[1777302380366,36.25,77521.93,0.0,0.79185,0.00015,15.18701]
[1777302385398,36.25,77513.24,0.0,0.79055,0.00015,15.24087]
[1777302388420,36.25,77522.02,0.0,0.79186,0.00015,15.18634]
[1777302393454,36.25,77511.48,0.0,0.79033,0.00015,15.2471]
[1777302398489,36.25,77513.08,0.0,0.79057,0.00015,15.23703]
[1777302399651,36.25,77518.4,0.0,0.79136,0.00015,15.20391]
[1777302402517,36.25,77511.75,0.0,0.79037,0.00015,15.24533]
[1777302407552,36.25,77511.88,0.0,0.79039,0.00015,15.24436]
[1777302410573,36.25,77513.85,0.0,0.79069,0.00015,15.23199]
[1777302411579,36.25,77510.51,0.0,0.79019,0.00015,15.25274]
[1777302413593,36.25,77509.32,0.0,0.79001,0.00015,15.26004]
[1777302415608,36.25,77514.34,0.0,0.79077,0.00015,15.2287]
[1777302420642,36.25,77514.4,0.0,0.79078,0.00015,15.22809]
[1777302423664,36.25,77520.81,0.0,0.79175,0.00015,15.18799]
[1777302424670,36.25,77530.56,0.0,0.7932,0.00015,15.12699]
[1777302425678,36.25,77533.36,0.0,0.79362,0.00015,15.10927]
[1777302429865,36.24,77538.71,0.0,0.79443,0.00015,15.07531]
[1777302432728,36.24,77530.57,0.0,0.79323,0.00015,15.12584]
[1777302433736,36.24,77525.0,0.0,0.7924,0.00015,15.16067]
[1777302434743,36.24,77511.13,0.0,0.79032,0.00015,15.24708]
[1777302435750,36.24,77505.73,0.0,0.78952,0.00015,15.28054]
[1777302436759,36.24,77500.59,0.0,0.78874,0.00015,15.31242]
[1777302437764,36.24,77474.94,0.0,0.78485,0.00015,15.47107]
[1777302438771,36.24,77467.84,0.0,0.78377,0.00015,15.51477]
[1777302439935,36.24,77459.51,0.0,0.7825,0.00015,15.56589]
[1777302441793,36.24,77456.99,0.0,0.78211,0.00015,15.58117]
[1777302443806,36.24,77448.88,0.0,0.78088,0.00015,15.63039]
[1777302444816,36.24,77460.16,0.0,0.78261,0.00015,15.56114]
[1777302445821,36.24,77446.82,0.0,0.78056,0.00015,15.64292]
[1777302446846,36.24,77446.1,0.0,0.78045,0.00015,15.6473]
[1777302447840,36.24,77440.52,0.0,0.77959,0.00015,15.68135]
[1777302448841,36.24,77432.99,0.0,0.77842,0.00016,15.72718]
[1777302450007,36.24,77438.64,0.0,0.7793,0.00015,15.69264]
[1777302453876,36.24,77435.1,0.0,0.77881,0.00015,15.70889]
[1777302455890,36.24,77432.02,0.0,0.77833,0.00016,15.72744]
[1777302460926,36.23,77432.23,0.0,0.77838,0.00016,15.72556]
[1777302461934,36.23,77437.72,0.0,0.77923,0.00015,15.69201]
[1777302463947,36.23,77428.35,0.0,0.77778,0.00016,15.74893]
[1777302466968,36.23,77437.73,0.0,0.77925,0.00015,15.6915]
[1777302468982,36.23,77436.59,0.0,0.77907,0.00015,15.69839]
[1777302472002,36.23,77445.54,0.0,0.78046,0.00015,15.6436]
[1777302473009,36.23,77445.61,0.0,0.78047,0.00015,15.64318]
[1777302475025,36.23,77450.81,0.0,0.78128,0.00015,15.61117]
[1777302476032,36.23,77471.35,0.0,0.78443,0.00015,15.48497]
[1777302477041,36.23,77479.96,0.0,0.78574,0.00015,15.43185]
[1777302479054,36.23,77482.32,0.0,0.7861,0.00015,15.41734]
[1777302480059,36.23,77487.88,0.0,0.78694,0.00015,15.38301]
[1777302481067,36.23,77491.36,0.0,0.78747,0.00015,15.3614]
[1777302483083,36.23,77485.96,0.0,0.78665,0.00015,15.39476]
[1777302487117,36.23,77506.18,0.0,0.7897,0.00015,15.26958]
[1777302490291,36.23,77499.98,0.0,0.78878,0.00015,15.30769]
[1777302493158,36.23,77492.18,0.0,0.78762,0.00015,15.35535]
[1777302494164,36.23,77480.39,0.0,0.78583,0.00015,15.42823]
[1777302495171,36.23,77471.46,0.0,0.78447,0.00015,15.48319]
[1777302496178,36.23,77473.96,0.0,0.78485,0.00015,15.46774]
[1777302498193,36.23,77480.3,0.0,0.78582,0.00015,15.42855]
[1777302500360,36.23,77486.73,0.0,0.7868,0.00015,15.38885]
[1777302501214,36.23,77486.73,0.0,0.78679,0.00015,15.38893]
[1777302503226,36.23,77480.18,0.0,0.7858,0.00015,15.42946]
[1777302504235,36.23,77490.66,0.0,0.78739,0.00015,15.36466]
[1777302505241,36.23,77491.63,0.0,0.78753,0.00015,15.35872]
[1777302506248,36.23,77477.84,0.0,0.78544,0.00015,15.44406]
[1777302507257,36.23,77474.92,0.0,0.78499,0.00015,15.46206]
[1777302508261,36.23,77468.1,0.0,0.78395,0.00015,15.50404]
[1777302509269,36.23,77466.08,0.0,0.78365,0.00015,15.51639]
[1777302513299,36.23,77478.43,0.0,0.78558,0.00015,15.43492]
[1777302514305,36.23,77485.08,0.0,0.78659,0.00015,15.39383]
[1777302515314,36.23,77478.01,0.0,0.78552,0.00015,15.43755]
[1777302516343,36.23,77476.33,0.0,0.78526,0.00015,15.4479]
[1777302517347,36.23,77466.85,0.0,0.78382,0.00015,15.50617]
[1777302520506,36.22,77476.76,0.0,0.78534,0.00015,15.44491]
[1777302521363,36.22,77476.76,0.0,0.78534,0.00015,15.44488]
[1777302526399,36.22,77471.97,0.0,0.78461,0.00015,15.47425]
[1777302529419,36.22,77473.31,0.0,0.78482,0.00015,15.46574]
[1777302530576,36.22,77466.57,0.0,0.7838,0.00015,15.50712]
[1777302534455,36.22,77485.55,0.0,0.78669,0.00015,15.38978]
[1777302535463,36.22,77494.2,0.0,0.78801,0.00015,15.33614]
[1777302536468,36.22,77494.7,0.0,0.78808,0.00015,15.33302]
[1777302538484,36.22,77482.69,0.0,0.78627,0.00015,15.40718]
[1777302539490,36.22,77478.99,0.0,0.78571,0.00015,15.42994]
[1777302542511,36.22,77489.02,0.0,0.78724,0.00015,15.3676]
[1777302543519,36.22,77481.18,0.0,0.78605,0.00015,15.41605]
[1777302544525,36.22,77478.4,0.0,0.78563,0.00015,15.43313]
[1777302546539,36.22,77486.42,0.0,0.78685,0.00015,15.38336]
[1777302547546,36.22,77479.43,0.0,0.78579,0.00015,15.42653]
[1777302548553,36.22,77471.67,0.0,0.78461,0.00015,15.47444]
[1777302549560,36.22,77471.77,0.0,0.78462,0.00015,15.47378]
[1777302550716,36.22,77481.61,0.0,0.78612,0.00015,15.41307]
[1777302556613,36.22,77488.03,0.0,0.78709,0.00015,15.37361]
[1777302560789,36.22,77481.24,0.0,0.78607,0.00015,15.41526]
[1777302563663,36.21,77476.72,0.0,0.78539,0.00015,15.44251]
[1777302568699,36.21,77480.19,0.0,0.78594,0.00015,15.42023]
[1777302573743,36.21,77480.67,0.0,0.78607,0.00015,15.41193]
[1777302575754,36.21,77471.92,0.0,0.78473,0.00015,15.46596]
[1777302576758,36.21,77464.56,0.0,0.78361,0.00015,15.51124]
[1777302577764,36.21,77465.37,0.0,0.78374,0.00015,15.50615]
[1777302582800,36.21,77466.72,0.0,0.78396,0.00015,15.49734]
[1777302583807,36.21,77472.09,0.0,0.78478,0.00015,15.46415]
[1777302584814,36.21,77478.42,0.0,0.78574,0.00015,15.42503]
[1777302587835,36.21,77468.06,0.0,0.78417,0.00015,15.48887]
[1777302588842,36.21,77459.95,0.0,0.78293,0.00015,15.53869]
[1777302589849,36.21,77457.47,0.0,0.78255,0.00015,15.55379]
[1777302593876,36.21,77463.07,0.0,0.78341,0.00015,15.51927]
[1777302596897,36.2,77457.68,0.0,0.78259,0.00015,15.55208]
[1777302599918,36.2,77453.43,0.0,0.78194,0.00015,15.57806]
[1777302604953,36.2,77454.27,0.0,0.78207,0.00015,15.57265]
[1777302609989,36.2,77460.5,0.0,0.78304,0.00015,15.53418]
[1777302611149,36.2,77453.53,0.0,0.78197,0.00015,15.577]
[1777302613011,36.2,77452.99,0.0,0.78188,0.00015,15.58024]
[1777302615033,36.2,77460.77,0.0,0.78309,0.00015,15.53224]
[1777302616035,36.2,77465.73,0.0,0.78385,0.00015,15.50161]
[1777302618049,36.2,77467.6,0.0,0.78414,0.00015,15.48997]
[1777302619058,36.2,77475.2,0.0,0.7853,0.00015,15.44304]
[1777302620063,36.2,77478.35,0.0,0.78578,0.00015,15.42359]
[1777302624091,36.2,77476.63,0.0,0.78552,0.00015,15.43423]
[1777302626105,36.2,77474.46,0.0,0.78519,0.00015,15.44738]
[1777302631140,36.2,77470.83,0.0,0.78469,0.00015,15.4645]
[1777302635168,36.2,77476.82,0.0,0.7856,0.00015,15.42741]
[1777302638189,36.2,77483.3,0.0,0.78659,0.00015,15.38736]
[1777302640208,36.2,77490.3,0.0,0.78765,0.00015,15.34412]
[1777302643227,36.2,77494.17,0.0,0.78824,0.00015,15.32007]
[1777302647257,36.2,77505.11,0.0,0.78989,0.00015,15.25205]
[1777302648264,36.2,77507.55,0.0,0.79026,0.00015,15.23683]
[1777302650275,36.2,77516.72,0.0,0.79163,0.00015,15.17967]
[1777302651282,36.2,77517.23,0.0,0.79171,0.00015,15.17655]
[1777302655310,36.2,77512.01,0.0,0.79092,0.00015,15.20934]
[1777302660346,36.2,77509.18,0.0,0.79049,0.00015,15.22711]
[1777302664374,36.2,77503.36,0.0,0.78961,0.00015,15.26347]
[1777302665382,36.2,77495.29,0.0,0.78839,0.00015,15.3136]
[1777302666387,36.2,77492.44,0.0,0.78797,0.00015,15.33122]
[1777302671576,36.2,77489.57,0.0,0.78754,0.00015,15.3487]
[1777302677473,36.2,77480.6,0.0,0.78619,0.00015,15.40372]
[1777302678481,36.2,77480.55,0.0,0.78618,0.00015,15.40398]
[1777302683516,36.19,77484.8,0.0,0.78683,0.00015,15.37748]
[1777302688551,36.19,77482.07,0.0,0.78642,0.00015,15.39412]
[1777302693586,36.19,77477.62,0.0,0.7858,0.00015,15.41638]
[1777302695600,36.19,77473.37,0.0,0.78515,0.00015,15.44265]
[1777302698621,36.19,77492.81,0.0,0.7881,0.00015,15.32229]
[1777302699627,36.19,77503.82,0.0,0.78977,0.00015,15.25373]
[1777302700634,36.19,77504.81,0.0,0.78992,0.00015,15.24751]
[1777302705671,36.19,77500.69,0.0,0.7893,0.00015,15.27304]
[1777302707684,36.19,77507.13,0.0,0.79027,0.00015,15.23311]
[1777302709698,36.19,77513.89,0.0,0.79128,0.00015,15.19124]
[1777302711858,36.19,77519.93,0.0,0.79218,0.00015,15.15369]
[1777302715740,36.19,77512.9,0.0,0.79112,0.00015,15.19772]
[1777302720774,36.19,77510.15,0.0,0.79071,0.00015,15.21488]
[1777302724803,36.2,77517.41,0.0,0.7918,0.00015,15.16972]
[1777302729838,36.2,77513.42,0.0,0.79119,0.00015,15.19492]
[1777302731998,36.2,77498.81,0.0,0.78899,0.00015,15.28589]
[1777302732862,36.2,77498.81,0.0,0.78899,0.00015,15.28582]
[1777302733870,36.2,77489.34,0.0,0.78756,0.00015,15.34445]
[1777302736890,36.2,77483.37,0.0,0.78666,0.00015,15.3813]
[1777302742067,36.19,77485.63,0.0,0.78701,0.00015,15.36707]
[1777302746961,36.19,77491.62,0.0,0.78792,0.00015,15.32978]
[1777302748975,36.19,77493.18,0.0,0.78816,0.00015,15.32013]
[1777302752138,36.19,77480.86,0.0,0.78633,0.00015,15.39143]
[1777302754020,36.19,77473.23,0.0,0.78516,0.00015,15.43879]
[1777302755497,36.19,77470.38,0.0,0.78473,0.00015,15.45637]
[1777302756486,36.19,77459.07,0.0,0.783,0.00015,15.52586]
[1777302762209,36.19,77461.53,0.0,0.78338,0.00015,15.51076]
[1777302766556,36.19,77456.38,0.0,0.78259,0.00015,15.54248]
[1777302770583,36.19,77466.55,0.0,0.78415,0.00015,15.47982]
[1777302772280,36.19,77465.64,0.0,0.78401,0.00015,15.48556]
[1777302777631,36.19,77469.56,0.0,0.78461,0.00015,15.46117]
[1777302779646,36.19,77481.37,0.0,0.78641,0.00015,15.38816]
[1777302780653,36.19,77482.08,0.0,0.78652,0.00015,15.38381]
[1777302783676,36.19,77476.87,0.0,0.78572,0.00015,15.41612]
[1777302784681,36.19,77471.4,0.0,0.78489,0.00015,15.4499]
[1777302786695,36.19,77460.26,0.0,0.78318,0.00015,15.51854]
[1777302787702,36.19,77457.78,0.0,0.7828,0.00015,15.53375]
[1777302792738,36.19,77459.4,0.0,0.78306,0.00015,15.52347]
[1777302794751,36.19,77464.49,0.0,0.78384,0.00015,15.49214]
[1777302799786,36.19,77455.84,0.0,0.78251,0.00015,15.5454]
[1777302800794,36.19,77455.25,0.0,0.78242,0.00015,15.54897]
[1777302802808,36.19,77460.61,0.0,0.78325,0.00015,15.51591]
[1777302804823,36.19,77464.33,0.0,0.78382,0.00015,15.49288]
[1777302809856,36.19,77461.15,0.0,0.78333,0.00015,15.51266]
[1777302814891,36.19,77460.74,0.0,0.78331,0.00015,15.51017]
[1777302817912,36.19,77455.13,0.0,0.78245,0.00015,15.54471]
[1777302821941,36.19,77444.54,0.0,0.78082,0.00015,15.60962]
[1777302822949,36.19,77443.04,0.0,0.78059,0.00015,15.61872]
[1777302823955,36.19,77430.71,0.0,0.77868,0.00016,15.69397]
[1777302824962,36.19,77427.66,0.0,0.77821,0.00016,15.71239]
[1777302828991,36.19,77437.05,0.0,0.77967,0.00016,15.6548]
[1777302834029,36.19,77446.72,0.0,0.78117,0.00015,15.59554]
[1777302835039,36.19,77449.17,0.0,0.78155,0.00015,15.58064]
[1777302836041,36.19,77442.43,0.0,0.7805,0.00015,15.62197]
[1777302839063,36.19,77437.4,0.0,0.77973,0.00015,15.65272]
[1777302843090,36.19,77427.51,0.0,0.77819,0.00016,15.71293]
[1777302848126,36.19,77427.89,0.0,0.77826,0.00016,15.71022]
[1777302849133,36.19,77415.42,0.0,0.77632,0.00016,15.78582]
[1777302850140,36.19,77409.64,0.0,0.77542,0.00016,15.82067]
[1777302852156,36.18,77401.73,0.0,0.7742,0.00016,15.86806]
[1777302853170,36.18,77395.34,0.0,0.7732,0.00016,15.90617]
[1777302854170,36.18,77383.89,0.0,0.77142,0.00016,15.97388]
[1777302856183,36.17,77377.48,0.0,0.77043,0.00016,16.01155]
[1777302857190,36.18,77371.85,0.0,0.76952,0.00016,16.04594]
[1777302859231,36.18,77364.35,0.0,0.76831,0.00016,16.09103]
[1777302860216,36.18,77354.03,0.0,0.76667,0.00016,16.15219]
[1777302861222,36.17,77345.03,0.0,0.76528,0.00016,16.2036]
[1777302862226,36.16,77346.79,0.0,0.7656,0.00016,16.19164]
[1777302863232,36.15,77355.16,0.0,0.76698,0.00016,16.14052]
[1777302864239,36.15,77367.27,0.0,0.76894,0.00016,16.06751]
[1777302865247,36.15,77369.84,0.0,0.76934,0.00016,16.05225]
[1777302866252,36.15,77362.99,0.0,0.76825,0.00016,16.09327]
[1777302867260,36.15,77357.11,0.0,0.76731,0.00016,16.12825]
[1777302869274,36.15,77344.76,0.0,0.76533,0.00016,16.20156]
[1777302870281,36.15,77342.55,0.0,0.76498,0.00016,16.21444]
[1777302873303,36.14,77336.95,0.0,0.76416,0.00016,16.24118]
[1777302875316,36.14,77331.77,0.0,0.76331,0.00016,16.27226]
[1777302878337,36.14,77344.48,0.0,0.76536,0.00016,16.19694]
[1777302879344,36.15,77348.77,0.0,0.76604,0.00016,16.17211]
[1777302881358,36.15,77358.35,0.0,0.76755,0.00016,16.11598]
[1777302883373,36.15,77367.68,0.0,0.76904,0.00016,16.06021]
[1777302884379,36.15,77366.93,0.0,0.76892,0.00016,16.0647]
[1777302887400,36.15,77373.06,0.0,0.7699,0.00016,16.02798]
[1777302891428,36.15,77379.65,0.0,0.77094,0.00016,15.98863]
[1777302892435,36.15,77384.78,0.0,0.77175,0.00016,15.95787]
[1777302894448,36.15,77379.59,0.0,0.77092,0.00016,15.98933]
[1777302899484,36.16,77378.04,0.0,0.77066,0.00016,15.99921]
[1777302902505,36.16,77365.81,0.0,0.7687,0.00016,16.07292]
[1777302903516,36.16,77361.14,0.0,0.76795,0.00016,16.10097]
[1777302908547,36.16,77349.97,0.0,0.76615,0.00016,16.16799]
[1777302910577,36.16,77334.85,0.0,0.76371,0.00016,16.25783]
[1777302911575,36.16,77318.14,0.0,0.761,0.00016,16.35638]
[1777302913279,36.17,77313.28,0.0,0.76018,0.00016,16.38582]
[1777302914596,36.16,77321.52,0.0,0.76154,0.00016,16.33673]
[1777302915614,36.17,77316.46,0.0,0.7607,0.00016,16.36734]
[1777302916617,36.17,77307.46,0.0,0.75921,0.00016,16.4206]
[1777302917625,36.17,77302.78,0.0,0.75845,0.00016,16.44789]
[1777302920661,36.18,77297.65,0.0,0.75757,0.00016,16.47931]
[1777302924682,36.18,77318.61,0.0,0.76095,0.00016,16.35813]
[1777302925683,36.18,77348.33,0.0,0.76576,0.00016,16.18251]
[1777302926689,36.18,77344.09,0.0,0.76508,0.00016,16.20785]
[1777302927696,36.18,77338.13,0.0,0.76411,0.00016,16.24331]
[1777302930719,36.18,77335.73,0.0,0.76372,0.00016,16.25779]
[1777302931724,36.19,77306.89,0.0,0.75907,0.00016,16.42245]
[1777302933444,36.18,77301.8,0.0,0.75827,0.00016,16.451]
[1777302934778,36.18,77310.23,0.0,0.75967,0.00016,16.40098]
[1777302935756,36.18,77312.68,0.0,0.76006,0.00016,16.38676]
[1777302936762,36.18,77306.79,0.0,0.7591,0.00016,16.42136]
[1777302939788,36.18,77312.81,0.0,0.76007,0.00016,16.38646]
[1777302943518,36.18,77328.57,0.0,0.76262,0.00016,16.29429]
[1777302943830,36.18,77328.27,0.0,0.76257,0.00016,16.29632]
[1777302945844,36.18,77312.75,0.0,0.76004,0.00016,16.38777]
[1777302946852,36.18,77311.79,0.0,0.75988,0.00016,16.39353]
[1777302947860,36.18,77317.7,0.0,0.76084,0.00016,16.35902]
[1777302949873,36.19,77327.48,0.0,0.76242,0.00016,16.30169]
[1777302950881,36.19,77324.29,0.0,0.7619,0.00016,16.32061]
[1777302953594,36.19,77322.13,0.0,0.76154,0.00016,16.33362]
[1777302955914,36.19,77310.08,0.0,0.75957,0.00016,16.40446]
[1777302956921,36.19,77305.13,0.0,0.75876,0.00016,16.4335]
[1777302960950,36.19,77303.61,0.0,0.75851,0.00016,16.44268]
[1777302964980,36.19,77310.96,0.0,0.7597,0.00016,16.40003]
[1777302965985,36.19,77317.81,0.0,0.76081,0.00016,16.36002]
[1777302966992,36.19,77320.51,0.0,0.76124,0.00016,16.34433]
[1777302969008,36.19,77325.8,0.0,0.76209,0.00016,16.31361]
[1777302974044,36.2,77325.13,0.0,0.76196,0.00016,16.31859]
[1777302979078,36.2,77325.63,0.0,0.76202,0.00016,16.31631]
[1777302984112,36.2,77325.01,0.0,0.7619,0.00016,16.32058]
[1777302988143,36.21,77331.06,0.0,0.76287,0.00016,16.28545]
[1777302990158,36.21,77330.85,0.0,0.76283,0.00016,16.28681]
[1777302991163,36.21,77320.23,0.0,0.76115,0.00016,16.34434]
[1777302992171,36.21,77307.1,0.0,0.75901,0.00016,16.42132]
[1777302993177,36.21,77306.22,0.0,0.75887,0.00016,16.42651]
[1777302994186,36.21,77315.83,0.0,0.76043,0.00016,16.37036]
[1777302995192,36.21,77320.58,0.0,0.7612,0.00016,16.34261]
[1777302996198,36.21,77335.66,0.0,0.76364,0.00016,16.25391]
[1777302997206,36.21,77342.66,0.0,0.76477,0.00016,16.21271]
[1777302998213,36.21,77345.17,0.0,0.76517,0.00016,16.19796]
[1777303000227,36.21,77338.47,0.0,0.76408,0.00016,16.23782]
[1777303002241,36.21,77334.09,0.0,0.76337,0.00016,16.26381]
[1777303004257,36.21,77339.84,0.0,0.7643,0.00016,16.22994]
[1777303009289,36.21,77340.65,0.0,0.76442,0.00016,16.22559]
[1777303014325,36.22,77335.04,0.0,0.7635,0.00016,16.25901]
[1777303017346,36.22,77328.35,0.0,0.76242,0.00016,16.29844]
[1777303022385,36.22,77328.55,0.0,0.76246,0.00016,16.29719]
[1777303027417,36.22,77341.09,0.0,0.76448,0.00016,16.2231]
[1777303030438,36.21,77347.88,0.0,0.76558,0.00016,16.1828]
[1777303034477,36.22,77342.65,0.0,0.76473,0.00016,16.21394]
[1777303039510,36.22,77346.98,0.0,0.76543,0.00016,16.18836]
[1777303044547,36.22,77349.99,0.0,0.76591,0.00016,16.17056]
[1777303046561,36.22,77339.67,0.0,0.76425,0.00016,16.23191]
[1777303047567,36.22,77333.85,0.0,0.7633,0.00016,16.26633]
[1777303049582,36.22,77331.51,0.0,0.76292,0.00016,16.28017]
[1777303054617,36.22,77328.15,0.0,0.76242,0.00016,16.29504]
[1777303057638,36.22,77317.03,0.0,0.76062,0.00016,16.36034]
[1777303058645,36.22,77319.42,0.0,0.76101,0.00016,16.34626]
[1777303060660,36.22,77312.48,0.0,0.75988,0.00016,16.38679]
[1777303061667,36.22,77301.61,0.0,0.75811,0.00016,16.45031]
[1777303062674,36.22,77298.73,0.0,0.75763,0.00016,16.46708]
[1777303064688,36.22,77282.03,0.0,0.7549,0.00016,16.56353]
[1777303065696,36.21,77278.97,0.0,0.75442,0.00017,16.58029]
[1777303067712,36.2,77273.2,0.0,0.75351,0.00017,16.61206]
[1777303068717,36.2,77268.08,0.0,0.75267,0.00017,16.64104]
[1777303070733,36.2,77256.97,0.0,0.75082,0.00017,16.70488]
[1777303071931,36.2,77258.31,0.0,0.75106,0.00017,16.69688]
[1777303072768,36.2,77251.44,0.0,0.74991,0.00017,16.73612]
[1777303073770,36.21,77219.54,0.0,0.74453,0.00017,16.91783]
[1777303074774,36.21,77209.32,0.0,0.74281,0.00017,16.97495]
[1777303075782,36.19,77216.34,0.0,0.74407,0.00017,16.93288]
[1777303077796,36.19,77225.53,0.0,0.74565,0.00017,16.88024]
[1777303079491,36.19,77243.83,0.0,0.74871,0.00017,16.77686]
[1777303080820,36.19,77236.4,0.0,0.74746,0.00017,16.81946]
[1777303082831,36.19,77244.19,0.0,0.74875,0.00017,16.77575]
[1777303084852,36.19,77225.65,0.0,0.74565,0.00017,16.88026]
[1777303085855,36.19,77216.78,0.0,0.74414,0.00017,16.93081]
[1777303086861,36.2,77209.6,0.0,0.74292,0.00017,16.97122]
[1777303091897,36.2,77215.49,0.0,0.74387,0.00017,16.93973]
[1777303096930,36.22,77212.22,0.0,0.74323,0.00017,16.96092]
[1777303099648,36.22,77203.3,0.0,0.74171,0.00017,17.0111]
[1777303100970,36.22,77193.04,0.0,0.73999,0.00017,17.0674]
[1777303101972,36.21,77187.32,0.0,0.73903,0.00017,17.09847]
[1777303107022,36.21,77186.39,0.0,0.73892,0.00017,17.10213]
[1777303109717,36.21,77128.63,0.0,0.72894,0.00017,17.41694]
[1777303110050,36.21,77128.21,0.0,0.72886,0.00017,17.41937]
[1777303112058,36.21,77122.5,0.0,0.72791,0.00017,17.44496]
[1777303113088,36.21,77044.81,0.0,0.71418,0.00018,17.84971]
[1777303114072,36.22,77009.87,0.0,0.70785,0.00018,18.02657]
[1777303115083,36.23,77019.03,0.0,0.70948,0.00018,17.98166]
[1777303117096,36.22,77025.27,0.0,0.71064,0.00018,17.94956]
[1777303118103,36.21,77033.9,0.0,0.71222,0.00018,17.90508]
[1777303119110,36.21,77042.3,0.0,0.71373,0.00018,17.86261]
[1777303120117,36.21,77025.48,0.0,0.71069,0.00018,17.94792]
[1777303121125,36.21,77012.64,0.0,0.70839,0.00018,18.01169]
[1777303122135,36.21,76953.65,0.0,0.69765,0.00018,18.29808]
[1777303123145,36.21,76943.26,0.0,0.69576,0.00018,18.3467]
[1777303124151,36.22,76920.51,0.0,0.69148,0.00019,18.45499]
[1777303125161,36.23,76904.85,0.0,0.68852,0.00019,18.52794]
[1777303126171,36.24,76905.07,0.0,0.68853,0.00019,18.52781]
[1777303127209,36.24,76918.14,0.0,0.69096,0.00019,18.46778]
[1777303128209,36.24,76926.41,0.0,0.6925,0.00019,18.42954]
[1777303129200,36.24,76936.46,0.0,0.69435,0.00018,18.38272]
[1777303130230,36.23,76953.12,0.0,0.69747,0.00018,18.30302]
[1777303131309,36.23,76979.95,0.0,0.70238,0.00018,18.1744]
[1777303132224,36.23,76994.89,0.0,0.70509,0.00018,18.10162]
[1777303133242,36.23,77009.76,0.0,0.70779,0.00018,18.02838]
[1777303134247,36.23,77015.7,0.0,0.70887,0.00018,17.99842]
[1777303135252,36.23,77022.33,0.0,0.71007,0.00018,17.96524]
[1777303137266,36.21,77023.53,0.0,0.71036,0.00018,17.95709]
[1777303138273,36.21,77017.25,0.0,0.70924,0.00018,17.98834]
[1777303140290,36.21,77014.01,0.0,0.70866,0.00018,18.00434]
[1777303142302,36.2,76972.34,0.0,0.70111,0.00018,18.20768]
[1777303143320,36.21,76951.66,0.0,0.69731,0.00018,18.30681]
[1777303144319,36.2,76956.85,0.0,0.69827,0.00018,18.28207]
[1777303145328,36.2,76949.94,0.0,0.697,0.00018,18.31484]
[1777303146333,36.2,76962.94,0.0,0.69939,0.00018,18.25291]
[1777303147340,36.2,76959.59,0.0,0.69878,0.00018,18.26885]
[1777303150364,36.2,76967.3,0.0,0.7002,0.00018,18.23156]
[1777303151377,36.2,76976.81,0.0,0.70196,0.00018,18.18519]
[1777303152374,36.19,76996.57,0.0,0.70559,0.00018,18.08792]
[1777303153382,36.19,77007.36,0.0,0.70755,0.00018,18.03468]
[1777303157410,36.19,76989.48,0.0,0.70431,0.00018,18.12259]
[1777303159425,36.19,77004.63,0.0,0.70706,0.00018,18.048]
[1777303163458,36.19,76994.94,0.0,0.7053,0.00018,18.09565]
[1777303164464,36.19,76978.04,0.0,0.70223,0.00018,18.17813]
[1777303165470,36.19,76969.61,0.0,0.70068,0.00018,18.2189]
[1777303167488,36.19,76952.57,0.0,0.69756,0.00018,18.30041]
[1777303168494,36.19,76942.43,0.0,0.69569,0.00018,18.34832]
[1777303169511,36.19,76930.84,0.0,0.69355,0.00019,18.40272]
[1777303171534,36.19,76919.83,0.0,0.69154,0.00019,18.44943]
[1777303172526,36.19,76931.67,0.0,0.69372,0.00018,18.39471]
[1777303173536,36.19,76955.06,0.0,0.69803,0.00018,18.28435]
[1777303178569,36.19,76955.64,0.0,0.69814,0.00018,18.28149]
[1777303181590,36.19,76975.06,0.0,0.70172,0.00018,18.18766]
[1777303182598,36.19,76991.98,0.0,0.70481,0.00018,18.10523]
[1777303183605,36.19,76998.22,0.0,0.70594,0.00018,18.07456]
[1777303188640,36.19,76985.98,0.0,0.70372,0.00018,18.13451]
[1777303191660,36.19,76974.14,0.0,0.70156,0.00018,18.19196]
[1777303192666,36.19,76966.85,0.0,0.70023,0.00018,18.22704]
[1777303197702,36.18,76971.17,0.0,0.70103,0.00018,18.20598]
[1777303198709,36.18,76976.89,0.0,0.70208,0.00018,18.17832]
[1777303201738,36.18,76987.09,0.0,0.70394,0.00018,18.12865]
[1777303202741,36.18,76996.58,0.0,0.70566,0.00018,18.08218]
[1777303204755,36.18,76985.45,0.0,0.70364,0.00018,18.13654]
[1777303205762,36.18,76993.49,0.0,0.70511,0.00018,18.0971]
[1777303210800,36.18,76992.54,0.0,0.70495,0.00018,18.10143]
[1777303211808,36.18,76999.75,0.0,0.70626,0.00018,18.06593]
[1777303212826,36.18,77007.28,0.0,0.70763,0.00018,18.02868]
[1777303214831,36.18,77019.37,0.0,0.70981,0.00018,17.96843]
[1777303215840,36.17,77028.21,0.0,0.71144,0.00018,17.92314]
[1777303217854,36.17,77004.86,0.0,0.70723,0.00018,18.03956]
[1777303219866,36.17,77010.4,0.0,0.70824,0.00018,18.01182]
[1777303221880,36.17,77003.85,0.0,0.70706,0.00018,18.04412]
[1777303223895,36.17,77010.47,0.0,0.70826,0.00018,18.01111]
[1777303224901,36.17,77017.47,0.0,0.70953,0.00018,17.97609]
[1777303225910,36.17,77024.61,0.0,0.71082,0.00018,17.94028]
[1777303226917,36.16,77016.56,0.0,0.70937,0.00018,17.98049]
[1777303228935,36.16,77024.0,0.0,0.71072,0.00018,17.94304]
[1777303231952,36.16,77032.32,0.0,0.71227,0.00018,17.89591]
[1777303233965,36.16,77026.72,0.0,0.71128,0.00018,17.92384]
[1777303236988,36.15,77037.58,0.0,0.71324,0.00018,17.86857]
[1777303239000,36.15,77043.21,0.0,0.71426,0.00018,17.83977]
[1777303243030,36.15,77049.25,0.0,0.71536,0.00018,17.80846]
[1777303246055,36.15,77042.27,0.0,0.71412,0.00018,17.84358]
[1777303247062,36.15,77033.7,0.0,0.71259,0.00018,17.88694]
[1777303248070,36.15,77045.19,0.0,0.71465,0.00018,17.8285]
[1777303253104,36.14,77045.53,0.0,0.71474,0.00018,17.82611]
[1777303255120,36.14,77051.42,0.0,0.7158,0.00018,17.79574]
[1777303256126,36.14,77059.9,0.0,0.71732,0.00018,17.75204]
[1777303258140,36.14,77066.64,0.0,0.71853,0.00018,17.71691]
[1777303260878,36.13,77053.05,0.0,0.71612,0.00018,17.78661]
[1777303261171,36.13,77053.05,0.0,0.71612,0.00018,17.78648]
[1777303262186,36.13,77036.46,0.0,0.71315,0.00018,17.87098]
[1777303263182,36.12,77027.99,0.0,0.71167,0.00018,17.9125]
[1777303268216,36.1,77026.57,0.0,0.71152,0.00018,17.91674]
[1777303273251,36.1,77033.24,0.0,0.71274,0.00018,17.88248]
[1777303277280,36.1,77027.27,0.0,0.71168,0.00018,17.91229]
[1777303278299,36.1,77014.25,0.0,0.70933,0.00018,17.9776]
[1777303279294,36.09,77016.52,0.0,0.70979,0.00018,17.96464]
[1777303284329,36.07,77006.1,0.0,0.70797,0.00018,18.01482]
[1777303286381,36.07,76977.06,0.0,0.70268,0.00018,18.15783]
[1777303287383,36.07,76959.95,0.0,0.69954,0.00018,18.24062]
[1777303288444,36.07,76972.5,0.0,0.70185,0.00018,18.17989]
[1777303289399,36.07,76982.57,0.0,0.70369,0.00018,18.13077]
[1777303290423,36.07,76995.34,0.0,0.70603,0.00018,18.06787]
[1777303291414,36.07,77002.79,0.0,0.70742,0.00018,18.02614]
[1777303292423,36.07,77002.28,0.0,0.70733,0.00018,18.02859]
[1777303294442,36.07,76993.0,0.0,0.70565,0.00018,18.07435]
[1777303295449,36.07,76967.16,0.0,0.70092,0.00018,18.20058]
[1777303296469,36.07,76956.26,0.0,0.69892,0.00018,18.25296]
[1777303298469,36.07,76941.94,0.0,0.69628,0.00018,18.3211]
[1777303299477,36.07,76941.94,0.0,0.69629,0.00018,18.32099]
[1777303304511,36.06,76942.71,0.0,0.69644,0.00018,18.31697]
[1777303305518,36.06,76925.02,0.0,0.69316,0.00019,18.40033]
[1777303306525,36.06,76918.94,0.0,0.69203,0.00019,18.42863]
[1777303308539,36.06,76910.02,0.0,0.69037,0.00019,18.46988]
[1777303309546,36.06,76899.04,0.0,0.68832,0.00019,18.52028]
[1777303310590,36.06,76878.8,0.0,0.68452,0.00019,18.61205]
[1777303311564,36.06,76824.54,0.0,0.67423,0.00019,18.85]
[1777303312575,36.06,76807.35,0.0,0.67095,0.00019,18.92246]
[1777303313587,36.07,76802.5,0.0,0.66997,0.00019,18.94384]
[1777303315622,36.09,76787.89,0.0,0.66709,0.00019,19.00595]
[1777303317649,36.08,76779.13,0.0,0.66546,0.00019,19.04031]
[1777303318654,36.08,76771.07,0.0,0.6639,0.00019,19.07294]
[1777303321660,36.06,76775.98,0.0,0.66491,0.00019,19.0518]
[1777303322678,36.05,76762.3,0.0,0.66229,0.00019,19.10616]
[1777303325697,36.09,76772.8,0.0,0.6642,0.00019,19.06684]
[1777303326705,36.09,76793.69,0.0,0.66819,0.00019,18.98225]
[1777303328718,36.1,76779.88,0.0,0.66549,0.00019,19.03976]
[1777303329726,36.1,76755.11,0.0,0.66073,0.00019,19.13849]
[1777303331740,36.1,76740.96,0.0,0.65797,0.00019,19.19413]
[1777303332750,36.1,76730.37,0.0,0.65589,0.0002,19.23546]
[1777303333766,36.12,76702.32,0.0,0.65035,0.0002,19.34244]
[1777303334764,36.12,76675.76,0.0,0.64511,0.0002,19.4395]
[1777303335565,36.12,76675.76,0.0,0.64511,0.0002,19.4395]
[1777303335770,36.13,76648.61,0.0,0.63969,0.0002,19.53583]
[1777303336595,36.13,76648.61,0.0,0.63969,0.0002,19.53583]
[1777303336918,36.13,76648.61,0.0,0.63969,0.0002,19.53583]
[1777303336950,36.16,76630.61,0.0,0.63601,0.0002,19.59889]
[1777303337372,36.16,76630.61,0.0,0.63601,0.0002,19.59889]
[1777303337653,36.16,76630.61,0.0,0.63601,0.0002,19.59889]
[1777303337793,36.18,76630.1,0.0,0.63585,0.0002,19.60177]
[1777303339048,36.18,76630.1,0.0,0.63585,0.0002,19.60177]
[1777303339132,36.2,76609.67,0.0,0.63172,0.0002,19.6702]
[1777303339457,36.2,76609.67,0.0,0.63172,0.0002,19.6702]
[1777303340198,36.21,76609.85,0.0,0.63171,0.0002,19.67045]
[1777303341027,36.21,76609.85,0.0,0.63171,0.0002,19.67045]
[1777303341052,36.22,76625.94,0.0,0.63491,0.0002,19.6177]
[1777303341214,36.22,76625.94,0.0,0.63491,0.0002,19.6177]
[1777303341648,36.22,76625.94,0.0,0.63491,0.0002,19.6177]
[1777303341834,36.22,76625.55,0.0,0.63482,0.0002,19.61909]
[1777303342941,36.22,76625.55,0.0,0.63482,0.0002,19.61909]
[1777303342989,36.23,76601.26,0.0,0.62993,0.0002,19.69911]
[1777303343851,36.24,76601.26,0.0,0.6299,0.0002,19.69969]
[1777303344488,36.24,76601.26,0.0,0.6299,0.0002,19.69969]
[1777303344861,36.24,76605.16,0.0,0.63068,0.0002,19.68725]
[1777303345785,36.24,76605.16,0.0,0.63068,0.0002,19.68725]
[1777303345870,36.25,76595.68,0.0,0.62876,0.0002,19.71792]
[1777303346572,36.25,76595.68,0.0,0.62876,0.0002,19.71792]
[1777303346867,36.25,76638.07,0.0,0.6372,0.0002,19.57909]
[1777303347301,36.25,76638.07,0.0,0.6372,0.0002,19.57909]
[1777303347766,36.25,76638.07,0.0,0.6372,0.0002,19.57909]
[1777303348038,36.25,76638.07,0.0,0.6372,0.0002,19.57909]
[1777303348137,36.25,76712.91,0.0,0.65193,0.0002,19.31302]
[1777303348607,36.25,76712.91,0.0,0.65193,0.0002,19.31302]
[1777303348888,36.25,76712.86,0.0,0.65191,0.0002,19.31329]
[1777303352911,36.26,76706.36,0.0,0.65065,0.0002,19.33327]
[1777303353921,36.26,76686.18,0.0,0.6467,0.0002,19.40698]
[1777303354931,36.26,76692.13,0.0,0.64786,0.0002,19.3855]
[1777303355937,36.26,76701.6,0.0,0.64972,0.0002,19.35095]
[1777303356939,36.26,76719.45,0.0,0.6532,0.00019,19.28469]
[1777303359991,36.28,76705.51,0.0,0.65041,0.0002,19.33797]
[1777303360991,36.28,76696.58,0.0,0.64866,0.0002,19.37075]
[1777303361992,36.28,76682.73,0.0,0.64593,0.0002,19.42117]
[1777303362999,36.28,76687.25,0.0,0.64682,0.0002,19.40493]
[1777303364022,36.28,76697.65,0.0,0.64886,0.0002,19.36719]
[1777303365019,36.28,76701.46,0.0,0.6496,0.0002,19.35329]
[1777303366031,36.28,76694.71,0.0,0.64827,0.0002,19.37803]
[1777303368040,36.28,76708.88,0.0,0.65104,0.0002,19.32608]
[1777303369047,36.29,76709.35,0.0,0.65113,0.0002,19.32443]
[1777303372069,36.29,76687.83,0.0,0.6469,0.0002,19.40339]
[1777303373076,36.29,76688.66,0.0,0.64707,0.0002,19.40043]
[1777303376097,36.29,76706.82,0.0,0.6506,0.0002,19.33437]
[1777303377105,36.3,76719.77,0.0,0.65309,0.00019,19.2869]
[1777303378115,36.33,76706.79,0.0,0.65047,0.0002,19.33709]
[1777303379118,36.35,76702.79,0.0,0.64962,0.0002,19.35328]
[1777303380132,36.37,76708.38,0.0,0.65061,0.00019,19.33472]
[1777303381133,36.37,76714.01,0.0,0.6517,0.00019,19.31389]
[1777303382139,36.37,76690.22,0.0,0.64706,0.0002,19.40089]
[1777303382666,36.37,76690.22,0.0,0.64706,0.0002,19.40089]
[1777303383108,36.37,76690.22,0.0,0.64706,0.0002,19.40089]
[1777303383193,36.47,76655.51,0.0,0.63992,0.0002,19.52918]
[1777303383293,36.47,76655.51,0.0,0.63992,0.0002,19.52918]
[1777303384154,36.49,76655.51,0.0,0.63984,0.0002,19.53071]
[1777303384299,36.49,76655.51,0.0,0.63984,0.0002,19.53071]
[1777303384304,36.49,76655.51,0.0,0.63984,0.0002,19.53071]
[1777303384839,36.49,76655.51,0.0,0.63984,0.0002,19.53071]
[1777303384996,36.49,76655.51,0.0,0.63984,0.0002,19.53071]
[1777303385013,36.49,76655.51,0.0,0.63984,0.0002,19.53071]
[1777303385161,36.49,76656.66,0.0,0.64007,0.0002,19.52678]
[1777303385287,36.49,76656.66,0.0,0.64007,0.0002,19.52678]
[1777303386171,36.53,76666.2,0.0,0.6418,0.0002,19.49646]
[1777303387178,36.54,76661.47,0.0,0.64084,0.0002,19.5134]
[1777303389193,36.58,76670.78,0.0,0.64255,0.0002,19.48341]
[1777303389421,36.58,76670.78,0.0,0.64255,0.0002,19.48341]
[1777303389592,36.58,76670.78,0.0,0.64255,0.0002,19.48341]
[1777303389595,36.58,76670.78,0.0,0.64255,0.0002,19.48341]
[1777303390199,36.58,76668.33,0.0,0.64204,0.0002,19.49247]
[1777303391207,36.59,76660.82,0.0,0.64055,0.0002,19.51878]
[1777303392213,36.6,76656.16,0.0,0.63962,0.0002,19.53496]
[1777303394228,36.64,76648.23,0.0,0.63792,0.0002,19.56442]
[1777303395235,36.66,76643.08,0.0,0.63685,0.0002,19.58278]
[1777303396242,36.67,76647.91,0.0,0.63774,0.0002,19.56766]
[1777303397249,36.69,76653.52,0.0,0.63878,0.0002,19.54991]
[1777303398261,36.71,76664.08,0.0,0.64079,0.0002,19.51506]
[1777303399266,36.73,76666.23,0.0,0.64114,0.00019,19.50896]
[1777303403060,36.77,76667.12,0.0,0.64116,0.00019,19.5089]
[1777303403062,36.77,76667.12,0.0,0.64116,0.00019,19.5089]
[1777303403132,36.77,76667.12,0.0,0.64116,0.00019,19.5089]
[1777303403175,36.78,76668.28,0.0,0.64134,0.00019,19.5057]
[1777303404300,36.8,76674.4,0.0,0.64249,0.00019,19.48544]
[1777303405307,36.81,76683.58,0.0,0.64424,0.00019,19.45426]
[1777303406320,36.81,76689.79,0.0,0.64544,0.00019,19.43255]
[1777303407325,36.81,76701.08,0.0,0.64762,0.00019,19.3926]
[1777303408331,36.81,76698.41,0.0,0.64711,0.00019,19.4021]
[1777303409580,36.81,76698.41,0.0,0.64711,0.00019,19.4021]
[1777303409611,36.81,76698.41,0.0,0.64711,0.00019,19.4021]
[1777303410185,36.81,76698.41,0.0,0.64711,0.00019,19.4021]
[1777303410199,36.81,76698.41,0.0,0.64711,0.00019,19.4021]
[1777303410240,36.81,76681.23,0.0,0.64377,0.00019,19.46275]
[1777303410362,36.81,76681.23,0.0,0.64377,0.00019,19.46275]
[1777303410443,36.81,76681.23,0.0,0.64377,0.00019,19.46275]
[1777303410515,36.81,76681.23,0.0,0.64377,0.00019,19.46275]
[1777303410517,36.81,76681.23,0.0,0.64377,0.00019,19.46275]
[1777303410550,36.81,76680.75,0.0,0.64368,0.00019,19.46442]
[1777303411295,36.81,76680.75,0.0,0.64368,0.00019,19.46442]
[1777303411320,36.81,76680.75,0.0,0.64368,0.00019,19.46442]
[1777303411416,36.81,76680.75,0.0,0.64368,0.00019,19.46442]
[1777303411560,36.81,76680.75,0.0,0.64368,0.00019,19.46442]
[1777303412077,36.82,76689.59,0.0,0.64537,0.00019,19.4298]
[1777303413900,36.82,76689.59,0.0,0.64537,0.00019,19.4298]
[1777303413988,36.82,76689.59,0.0,0.64537,0.00019,19.4298]
[1777303414148,36.82,76689.59,0.0,0.64537,0.00019,19.4298]
[1777303414210,36.83,76681.65,0.0,0.64382,0.00019,19.45778]
[1777303419142,36.84,76681.27,0.0,0.64369,0.00019,19.46031]
[1777303419204,36.87,76686.12,0.0,0.64455,0.00019,19.44491]
[1777303420169,36.87,76686.12,0.0,0.64455,0.00019,19.44491]
[1777303420190,36.87,76686.12,0.0,0.64455,0.00019,19.44491]
[1777303420174,36.87,76689.67,0.0,0.64521,0.00019,19.43305]
[1777303420420,36.87,76689.67,0.0,0.64521,0.00019,19.43305]
[1777303425689,36.88,76686.61,0.0,0.64458,0.00019,19.4445]
[1777303425729,36.88,76686.61,0.0,0.64458,0.00019,19.4445]
[1777303425772,36.89,76685.87,0.0,0.64441,0.00019,19.44761]
[1777303426404,36.89,76685.87,0.0,0.64441,0.00019,19.44761]
[1777303427182,36.9,76659.43,0.0,0.63925,0.00019,19.53874]
[1777303428285,36.9,76659.43,0.0,0.63925,0.00019,19.53874]
[1777303428478,36.92,76653.33,0.0,0.63801,0.00019,19.56004]
[1777303429305,36.92,76653.33,0.0,0.63801,0.00019,19.56004]
[1777303429673,36.92,76653.33,0.0,0.63801,0.00019,19.56004]
[1777303430715,36.93,76655.43,0.0,0.63838,0.00019,19.55375]
[1777303430789,36.94,76660.72,0.0,0.63938,0.00019,19.5367]
[1777303432807,36.95,76660.72,0.0,0.63934,0.00019,19.53745]
[1777303432910,36.96,76660.83,0.0,0.63931,0.00019,19.53792]
[1777303434518,36.99,76666.2,0.0,0.64027,0.00019,19.52137]
[1777303435524,37.0,76670.77,0.0,0.6411,0.00019,19.50688]
[1777303439553,37.07,76673.66,0.0,0.64143,0.00019,19.50138]
[1777303441157,37.07,76673.66,0.0,0.64143,0.00019,19.50138]
[1777303441184,37.11,76681.79,0.0,0.64288,0.00019,19.47587]
[1777303442604,37.12,76664.54,0.0,0.63949,0.00019,19.53553]
[1777303443665,37.12,76664.54,0.0,0.63949,0.00019,19.53553]
[1777303443700,37.12,76664.54,0.0,0.63949,0.00019,19.53553]
[1777303443707,37.12,76664.54,0.0,0.63949,0.00019,19.53553]
[1777303443730,37.14,76669.18,0.0,0.64034,0.00019,19.52076]
[1777303445596,37.16,76687.97,0.0,0.64387,0.00019,19.45848]
[1777303446604,37.15,76696.92,0.0,0.64565,0.00019,19.42634]
[1777303447610,37.15,76711.59,0.0,0.64843,0.00019,19.37517]
[1777303448617,37.16,76723.16,0.0,0.65064,0.00019,19.33386]
[1777303449626,37.17,76717.72,0.0,0.64954,0.00019,19.35457]
[1777303451638,37.17,76709.24,0.0,0.64791,0.00019,19.38494]
[1777303452646,37.19,76695.25,0.0,0.64519,0.00019,19.4348]
[1777303453653,37.19,76693.03,0.0,0.64474,0.00019,19.44291]
[1777303454356,37.19,76693.03,0.0,0.64474,0.00019,19.44291]
[1777303454361,37.19,76693.03,0.0,0.64474,0.00019,19.44291]
[1777303454652,37.19,76693.03,0.0,0.64474,0.00019,19.44291]
[1777303454735,37.19,76693.03,0.0,0.64474,0.00019,19.44291]
[1777303454836,37.19,76693.03,0.0,0.64474,0.00019,19.44291]
[1777303454837,37.2,76680.26,0.0,0.64228,0.00019,19.48708]
[1777303455594,37.2,76680.26,0.0,0.64228,0.00019,19.48708]
[1777303455678,37.2,76680.26,0.0,0.64226,0.00019,19.48731]
[1777303456527,37.2,76680.26,0.0,0.64226,0.00019,19.48731]
[1777303456686,37.22,76668.79,0.0,0.64,0.00019,19.52715]
[1777303457681,37.23,76647.57,0.0,0.63585,0.00019,19.59805]
[1777303458421,37.23,76647.57,0.0,0.63585,0.00019,19.59805]
[1777303458704,37.24,76643.82,0.0,0.63511,0.00019,19.6106]
[1777303459695,37.25,76634.64,0.0,0.63331,0.00019,19.64035]
[1777303460703,37.26,76635.78,0.0,0.6335,0.00019,19.63737]
[1777303461634,37.26,76635.78,0.0,0.6335,0.00019,19.63737]
[1777303461720,37.26,76635.78,0.0,0.6335,0.00019,19.63737]
[1777303461734,37.27,76626.01,0.0,0.63157,0.00019,19.66894]
[1777303463729,37.29,76630.2,0.0,0.63232,0.00019,19.65678]
[1777303466114,37.3,76629.5,0.0,0.63216,0.00019,19.65946]
[1777303466216,37.31,76629.89,0.0,0.63218,0.00019,19.65914]
[1777303466631,37.31,76629.89,0.0,0.63218,0.00019,19.65914]
[1777303466750,37.31,76629.4,0.0,0.63209,0.00019,19.66069]
[1777303468777,37.33,76641.05,0.0,0.63428,0.00019,19.62468]
[1777303469777,37.34,76645.54,0.0,0.63511,0.00019,19.611]
[1777303471200,37.34,76645.54,0.0,0.63511,0.00019,19.611]
[1777303471245,37.36,76655.83,0.0,0.63707,0.00019,19.57393]
[1777303473115,37.36,76656.01,0.0,0.63711,0.00019,19.57334]
[1777303473187,37.36,76662.83,0.0,0.63841,0.00019,19.55107]
[1777303473606,37.36,76662.83,0.0,0.63841,0.00019,19.55107]
[1777303473712,37.36,76662.83,0.0,0.63841,0.00019,19.55107]
[1777303473831,37.36,76662.83,0.0,0.63841,0.00019,19.55107]
[1777303474371,37.36,76662.83,0.0,0.63841,0.00019,19.55107]
[1777303474401,37.36,76662.83,0.0,0.63841,0.00019,19.55107]
[1777303475227,37.36,76662.83,0.0,0.63841,0.00019,19.55107]
[1777303475308,37.37,76670.4,0.0,0.63982,0.00019,19.52688]
[1777303475479,37.37,76670.4,0.0,0.63982,0.00019,19.52688]
[1777303475824,37.37,76670.4,0.0,0.63982,0.00019,19.52688]
[1777303478153,37.39,76670.9,0.0,0.63987,0.00019,19.52604]
[1777303478208,37.39,76670.9,0.0,0.63987,0.00019,19.52604]
[1777303478260,37.41,76678.7,0.0,0.64128,0.00019,19.50164]
[1777303478804,37.41,76678.7,0.0,0.64128,0.00019,19.50164]
[1777303478832,37.41,76678.7,0.0,0.64128,0.00019,19.50164]
[1777303479246,37.41,76678.7,0.0,0.64128,0.00019,19.50164]
[1777303479315,37.41,76668.04,0.0,0.63923,0.00019,19.5373]
[1777303479688,37.41,76668.04,0.0,0.63923,0.00019,19.5373]
[1777303479872,37.41,76668.04,0.0,0.63923,0.00019,19.5373]
[1777303480875,37.44,76648.04,0.0,0.63531,0.00019,19.60398]
[1777303481376,37.44,76648.04,0.0,0.63531,0.00019,19.60398]
[1777303481908,37.44,76648.04,0.0,0.63531,0.00019,19.60398]
[1777303482074,37.44,76648.04,0.0,0.63531,0.00019,19.60398]
[1777303482135,37.44,76648.04,0.0,0.63531,0.00019,19.60398]
[1777303482148,37.45,76628.56,0.0,0.63151,0.00019,19.66663]
[1777303482891,37.46,76628.34,0.0,0.63143,0.00019,19.66795]
[1777303483896,37.48,76626.82,0.0,0.63109,0.00019,19.67349]
[1777303486196,37.49,76628.28,0.0,0.63133,0.00019,19.66971]
[1777303486234,37.52,76619.01,0.0,0.62945,0.00019,19.69985]
[1777303487925,37.53,76611.35,0.0,0.62794,0.00019,19.72378]
[1777303489939,37.56,76616.64,0.0,0.62887,0.00019,19.70919]
[1777303491954,37.6,76622.63,0.0,0.6299,0.00019,19.69309]
[1777303494975,37.63,76614.63,0.0,0.62828,0.00019,19.71891]
[1777303496988,37.65,76610.09,0.0,0.62734,0.00019,19.73372]
[1777303499005,37.69,76616.02,0.0,0.62836,0.00019,19.71788]
[1777303500016,37.71,76619.14,0.0,0.6289,0.00019,19.70942]
[1777303500633,37.71,76619.14,0.0,0.6289,0.00019,19.70942]
[1777303500810,37.71,76619.14,0.0,0.6289,0.00019,19.70942]
[1777303500977,37.71,76619.14,0.0,0.6289,0.00019,19.70942]
[1777303501078,37.73,76618.23,0.0,0.62866,0.00019,19.71323]
[1777303505053,37.77,76605.5,0.0,0.62609,0.00019,19.7536]
[1777303506060,37.77,76604.08,0.0,0.62581,0.00019,19.75782]
[1777303506485,37.77,76604.08,0.0,0.62581,0.00019,19.75782]
[1777303507067,37.77,76603.53,0.0,0.62571,0.00019,19.75946]
[1777303509064,37.78,76601.87,0.0,0.62538,0.00019,19.76441]
[1777303509166,37.78,76606.37,0.0,0.62625,0.00019,19.75109]
[1777303511096,37.78,76614.52,0.0,0.62781,0.00019,19.72684]
[1777303512104,37.78,76609.77,0.0,0.62689,0.00019,19.74115]
[1777303513111,37.78,76605.42,0.0,0.62605,0.00019,19.7542]
[1777303514117,37.78,76601.67,0.0,0.62532,0.00019,19.76539]
[1777303516666,37.79,76602.8,0.0,0.62553,0.00019,19.76224]
[1777303517141,37.79,76603.06,0.0,0.62558,0.00019,19.76151]
[1777303518065,37.79,76603.06,0.0,0.62558,0.00019,19.76151]
[1777303518197,37.79,76597.89,0.0,0.62458,0.00019,19.77676]
[1777303519354,37.79,76597.89,0.0,0.62458,0.00019,19.77676]
[1777303519218,37.79,76584.87,0.0,0.62206,0.00019,19.81467]
[1777303519735,37.79,76584.87,0.0,0.62206,0.00019,19.81467]
[1777303520173,37.79,76560.26,0.0,0.6173,0.00019,19.88388]
[1777303521076,37.79,76560.26,0.0,0.6173,0.00019,19.88388]
[1777303521180,37.79,76560.31,0.0,0.61731,0.00019,19.88377]
[1777303521498,37.79,76560.31,0.0,0.61731,0.00019,19.88377]
[1777303521575,37.79,76560.31,0.0,0.61731,0.00019,19.88377]
[1777303521743,37.79,76560.31,0.0,0.61731,0.00019,19.88377]
[1777303522189,37.8,76560.67,0.0,0.61736,0.00019,19.88299]
[1777303523195,37.81,76569.05,0.0,0.61896,0.00019,19.86011]
[1777303523486,37.81,76569.05,0.0,0.61896,0.00019,19.86011]
[1777303523825,37.81,76569.05,0.0,0.61896,0.00019,19.86011]
[1777303524266,37.81,76569.05,0.0,0.61896,0.00019,19.86011]
[1777303524341,37.83,76581.41,0.0,0.62129,0.00019,19.82613]
[1777303524891,37.83,76581.41,0.0,0.62129,0.00019,19.82613]
[1777303525212,37.83,76581.41,0.0,0.62129,0.00019,19.82618]
[1777303526220,37.83,76591.01,0.0,0.62314,0.00019,19.7987]
[1777303528235,37.83,76587.21,0.0,0.6224,0.00019,19.8098]
[1777303530248,37.86,76592.04,0.0,0.62324,0.00019,19.79721]
[1777303533270,37.88,76588.88,0.0,0.62261,0.00019,19.80274]
[1777303536292,37.92,76584.87,0.0,0.62173,0.00019,19.81599]
[1777303538305,37.94,76590.91,0.0,0.62283,0.00019,19.79966]
[1777303540324,37.95,76587.25,0.0,0.62209,0.00019,19.81075]
[1777303541342,37.96,76580.69,0.0,0.6208,0.00019,19.82985]
[1777303542914,37.97,76582.82,0.0,0.62119,0.00019,19.82416]
[1777303543300,37.97,76582.82,0.0,0.62119,0.00019,19.82416]
[1777303543353,37.98,76591.52,0.0,0.62283,0.00019,19.79971]
[1777303543486,37.98,76591.52,0.0,0.62283,0.00019,19.79971]
[1777303543753,37.98,76591.52,0.0,0.62283,0.00019,19.79971]
[1777303544326,37.98,76591.52,0.0,0.62283,0.00019,19.79971]
[1777303544371,37.99,76608.93,0.0,0.62614,0.00019,19.74955]
[1777303545364,37.99,76606.26,0.0,0.62562,0.00019,19.75749]
[1777303545704,37.99,76606.26,0.0,0.62562,0.00019,19.75749]
[1777303546371,37.99,76606.88,0.0,0.62574,0.00019,19.75575]
[1777303546965,37.99,76606.88,0.0,0.62574,0.00019,19.75575]
[1777303547379,37.99,76608.76,0.0,0.62609,0.00019,19.7503]
[1777303548386,38.0,76617.02,0.0,0.62764,0.00019,19.72637]
[1777303549409,38.02,76627.69,0.0,0.62963,0.00019,19.69502]
[1777303550409,38.02,76634.81,0.0,0.63098,0.00019,19.67336]
[1777303551444,38.02,76634.81,0.0,0.63098,0.00019,19.67336]
[1777303551417,38.02,76629.59,0.0,0.62999,0.00019,19.68933]
[1777303552428,38.02,76619.08,0.0,0.62798,0.00019,19.72105]
[1777303553431,38.02,76609.33,0.0,0.62611,0.00019,19.75009]
[1777303553884,38.02,76609.33,0.0,0.62611,0.00019,19.75009]
[1777303553985,38.04,76608.61,0.0,0.62593,0.00019,19.75302]
[1777303556450,38.05,76596.07,0.0,0.62348,0.00019,19.79034]
[1777303557458,38.06,76589.01,0.0,0.62212,0.00019,19.81062]
[1777303558627,38.06,76590.75,0.0,0.62245,0.00019,19.80569]
[1777303559474,38.06,76606.01,0.0,0.62537,0.00019,19.76161]
[1777303560484,38.06,76612.1,0.0,0.62653,0.00019,19.74378]
[1777303560651,38.06,76612.1,0.0,0.62653,0.00019,19.74378]
[1777303561486,38.06,76619.52,0.0,0.62794,0.00019,19.72183]
[1777303562552,38.06,76619.52,0.0,0.62794,0.00019,19.72183]
[1777303562681,38.06,76619.52,0.0,0.62794,0.00019,19.72183]
[1777303563014,38.06,76619.52,0.0,0.62794,0.00019,19.72183]
[1777303563115,38.06,76617.97,0.0,0.62763,0.00019,19.72666]
[1777303564336,38.06,76617.97,0.0,0.62763,0.00019,19.72666]
[1777303564437,38.08,76611.48,0.0,0.62634,0.00019,19.74683]
[1777303565524,38.08,76602.97,0.0,0.62471,0.00019,19.77182]
[1777303566716,38.08,76602.97,0.0,0.62471,0.00019,19.77182]
[1777303566737,38.08,76602.97,0.0,0.62471,0.00019,19.77182]
[1777303567116,38.08,76602.97,0.0,0.62471,0.00019,19.77182]
[1777303567210,38.08,76602.97,0.0,0.62471,0.00019,19.77182]
[1777303567300,38.1,76601.32,0.0,0.62436,0.00019,19.77715]
[1777303568241,38.1,76601.32,0.0,0.62436,0.00019,19.77715]
[1777303568342,38.11,76624.01,0.0,0.62866,0.00019,19.71078]
[1777303568735,38.11,76624.01,0.0,0.62866,0.00019,19.71078]
[1777303568837,38.11,76624.57,0.0,0.62876,0.00019,19.7092]
[1777303573896,38.11,76624.26,0.0,0.62868,0.00019,19.7104]
[1777303573929,38.11,76624.26,0.0,0.62868,0.00019,19.7104]
[1777303573997,38.12,76613.5,0.0,0.62662,0.00019,19.74259]
[1777303575595,38.12,76606.95,0.0,0.62537,0.00019,19.76189]
[1777303577093,38.12,76606.95,0.0,0.62537,0.00019,19.76189]
[1777303577458,38.12,76606.95,0.0,0.62537,0.00019,19.76189]
[1777303577103,38.12,76596.5,0.0,0.62336,0.00019,19.79235]
[1777303578315,38.11,76615.54,0.0,0.62703,0.00019,19.73625]
[1777303579626,38.11,76617.48,0.0,0.6274,0.00019,19.73057]
[1777303582015,38.11,76616.86,0.0,0.62727,0.00019,19.73249]
[1777303582177,38.11,76616.86,0.0,0.62727,0.00019,19.73249]
[1777303582246,38.12,76626.46,0.0,0.62909,0.00019,19.70393]
[1777303583182,38.12,76626.46,0.0,0.62909,0.00019,19.70393]
[1777303583310,38.12,76626.46,0.0,0.62909,0.00019,19.70393]
[1777303583313,38.12,76647.01,0.0,0.63299,0.00019,19.64117]
[1777303584665,38.12,76656.08,0.0,0.63471,0.00019,19.61281]
[1777303585672,38.12,76668.96,0.0,0.63715,0.00019,19.57195]
[1777303586679,38.12,76670.04,0.0,0.63735,0.00019,19.56849]
[1777303588085,38.12,76670.04,0.0,0.63735,0.00019,19.56849]
[1777303588162,38.11,76692.59,0.0,0.64159,0.00019,19.49514]
[1777303589975,38.11,76692.59,0.0,0.64159,0.00019,19.49514]
[1777303589978,38.11,76692.59,0.0,0.64159,0.00019,19.49514]
[1777303590076,38.12,76702.42,0.0,0.64343,0.00019,19.46258]
[1777303591424,38.12,76702.42,0.0,0.64343,0.00019,19.46258]
[1777303591451,38.12,76700.7,0.0,0.64313,0.00019,19.46388]
[1777303593255,38.12,76700.7,0.0,0.64313,0.00019,19.46388]
[1777303593346,38.12,76686.49,0.0,0.64046,0.00019,19.51093]
[1777303597138,38.12,76689.25,0.0,0.64098,0.00019,19.50192]
[1777303597239,38.12,76688.57,0.0,0.64085,0.00019,19.50423]
[1777303598467,38.12,76681.88,0.0,0.63959,0.00019,19.52613]
[1777303600942,38.12,76681.58,0.0,0.63953,0.00019,19.52714]
[1777303600947,38.12,76681.58,0.0,0.63953,0.00019,19.52714]
[1777303600993,38.12,76689.02,0.0,0.64093,0.00019,19.50284]
[1777303601800,38.12,76689.02,0.0,0.64092,0.00019,19.50286]
[1777303602802,38.12,76697.55,0.0,0.64252,0.00019,19.47473]
[1777303603808,38.12,76703.96,0.0,0.64372,0.00019,19.45342]
[1777303605830,38.13,76697.74,0.0,0.64255,0.00019,19.47426]
[1777303608537,38.13,76713.75,0.0,0.64554,0.00019,19.42065]
[1777303609850,38.13,76720.21,0.0,0.64675,0.00019,19.39874]
[1777303610881,38.13,76733.27,0.0,0.64918,0.00019,19.35375]
[1777303611875,38.13,76735.27,0.0,0.64955,0.00019,19.34682]
[1777303613889,38.13,76729.47,0.0,0.64847,0.00019,19.36699]
[1777303615902,38.13,76739.57,0.0,0.65035,0.00019,19.33192]
[1777303616912,38.13,76733.09,0.0,0.64914,0.00019,19.35451]
[1777303617917,38.13,76727.04,0.0,0.64801,0.00019,19.37546]
[1777303618924,38.13,76734.11,0.0,0.64933,0.00019,19.35102]
[1777303622954,38.13,76741.75,0.0,0.65075,0.00019,19.32428]
[1777303624968,38.13,76733.38,0.0,0.64919,0.00019,19.35355]
[1777303625978,38.13,76725.77,0.0,0.64778,0.00019,19.37986]
[1777303627990,38.13,76735.56,0.0,0.6496,0.00019,19.34601]
[1777303628998,38.13,76747.9,0.0,0.6519,0.00019,19.30264]
[1777303630005,38.13,76753.48,0.0,0.65293,0.00019,19.28279]
[1777303635044,38.13,76763.19,0.0,0.65475,0.00019,19.24779]
[1777303636049,38.13,76771.57,0.0,0.6563,0.00018,19.21748]
[1777303638063,38.13,76764.35,0.0,0.65496,0.00019,19.24353]
[1777303643099,38.12,76744.47,0.0,0.65129,0.00019,19.31413]
[1777303644106,38.12,76738.7,0.0,0.65022,0.00019,19.33432]
[1777303648137,38.12,76747.33,0.0,0.65183,0.00019,19.30378]
[1777303653174,38.12,76744.53,0.0,0.65135,0.00019,19.30896]
[1777303658206,38.11,76748.02,0.0,0.65201,0.00019,19.2964]
[1777303663244,38.11,76747.23,0.0,0.65187,0.00019,19.299]
[1777303665258,38.11,76729.36,0.0,0.64854,0.00019,19.36153]
[1777303669286,38.11,76735.95,0.0,0.64977,0.00019,19.33862]
[1777303672311,38.11,76730.32,0.0,0.64872,0.00019,19.35818]
[1777303677343,38.12,76724.16,0.0,0.64756,0.00019,19.37982]
[1777303680373,38.13,76710.83,0.0,0.64502,0.00019,19.42606]
[1777303681373,38.13,76698.15,0.0,0.64265,0.00019,19.46858]
[1777303684393,38.13,76705.39,0.0,0.644,0.00019,19.44454]
[1777303686407,38.13,76698.23,0.0,0.64265,0.00019,19.46854]
[1777303690435,38.15,76706.64,0.0,0.64417,0.00019,19.44144]
[1777303691442,38.15,76718.83,0.0,0.64645,0.00019,19.40027]
[1777303692450,38.16,76713.77,0.0,0.64546,0.00019,19.41837]
[1777303697485,38.18,76711.59,0.0,0.64499,0.00019,19.4268]
[1777303700506,38.18,76718.5,0.0,0.64627,0.00019,19.40361]
[1777303702521,38.18,76725.85,0.0,0.64763,0.00019,19.37868]
[1777303704534,38.22,76722.38,0.0,0.64687,0.00019,19.3928]
[1777303706547,38.24,76731.17,0.0,0.64845,0.00019,19.36387]
[1777303708561,38.27,76738.88,0.0,0.64975,0.00019,19.33978]
[1777303713596,38.35,76736.36,0.0,0.64904,0.00019,19.3494]
[1777303716616,38.4,76741.51,0.0,0.64983,0.00018,19.33497]
[1777303721655,38.43,76760.05,0.0,0.65312,0.00018,19.27265]
[1777303722659,38.43,76760.47,0.0,0.6532,0.00018,19.27114]
[1777303727693,38.43,76763.05,0.0,0.65368,0.00018,19.26183]
[1777303732734,38.43,76764.37,0.0,0.65393,0.00018,19.25713]
[1777303737764,38.43,76759.39,0.0,0.65302,0.00018,19.27461]
[1777303742802,38.43,76755.18,0.0,0.65225,0.00018,19.28923]
[1777303743808,38.43,76747.62,0.0,0.65086,0.00018,19.31562]
[1777303749535,38.42,76747.03,0.0,0.65077,0.00018,19.31727]
[1777303752871,38.42,76755.05,0.0,0.65226,0.00018,19.28901]
[1777303756899,38.41,76759.98,0.0,0.65318,0.00018,19.27145]
[1777303761934,38.41,76762.46,0.0,0.65364,0.00018,19.26249]
[1777303766968,38.41,76770.12,0.0,0.65506,0.00018,19.23498]
[1777303767975,38.41,76769.08,0.0,0.65488,0.00018,19.23862]
[1777303770997,38.4,76775.31,0.0,0.65604,0.00018,19.21598]
[1777303776032,38.4,76781.03,0.0,0.65712,0.00018,19.19055]
[1777303777041,38.4,76775.57,0.0,0.65613,0.00018,19.21017]
[1777303779759,38.4,76791.66,0.0,0.65908,0.00018,19.15161]
[1777303781077,38.4,76789.36,0.0,0.65866,0.00018,19.16001]
[1777303782081,38.4,76783.74,0.0,0.65763,0.00018,19.18048]
[1777303784095,38.4,76774.02,0.0,0.65585,0.00018,19.21554]
[1777303786109,38.4,76779.76,0.0,0.65691,0.00018,19.19477]
[1777303787117,38.4,76785.58,0.0,0.65798,0.00018,19.17363]
[1777303790160,38.4,76807.35,0.0,0.66196,0.00018,19.09338]
[1777303792160,38.4,76801.25,0.0,0.66083,0.00018,19.11637]
[1777303793164,38.4,76794.26,0.0,0.65955,0.00018,19.14219]
[1777303795187,38.4,76803.23,0.0,0.66118,0.00018,19.10914]
[1777303798199,38.4,76811.64,0.0,0.66271,0.00018,19.07788]
[1777303801220,38.4,76819.18,0.0,0.66409,0.00018,19.04944]
[1777303802229,38.4,76827.07,0.0,0.66553,0.00018,19.01929]
[1777303804240,38.39,76834.94,0.0,0.66698,0.00018,18.98878]
[1777303806256,38.39,76829.33,0.0,0.66597,0.00018,19.01]
[1777303808271,38.39,76817.87,0.0,0.6639,0.00018,19.05339]
[1777303809276,38.39,76825.78,0.0,0.66534,0.00018,19.02334]
[1777303811291,38.39,76831.21,0.0,0.66633,0.00018,19.00252]
[1777303814316,38.39,76821.29,0.0,0.66453,0.00018,19.04014]
[1777303815326,38.38,76818.98,0.0,0.66412,0.00018,19.0488]
[1777303816330,38.39,76811.48,0.0,0.66272,0.00018,19.0776]
[1777303818343,38.4,76809.82,0.0,0.66239,0.00018,19.08448]
[1777303822373,38.41,76817.12,0.0,0.66369,0.00018,19.05766]
[1777303827406,38.4,76818.51,0.0,0.66396,0.00018,19.0522]
[1777303831438,38.4,76824.67,0.0,0.66511,0.00018,19.02415]
[1777303832445,38.4,76833.64,0.0,0.66674,0.00018,18.98988]
[1777303836473,38.4,76839.93,0.0,0.6679,0.00018,18.96521]
[1777303839494,38.39,76848.94,0.0,0.66956,0.00018,18.9297]
[1777303842515,38.38,76856.7,0.0,0.67098,0.00018,18.89882]
[1777303845537,38.38,76865.11,0.0,0.67252,0.00018,18.86516]
[1777303850575,38.36,76871.07,0.0,0.67368,0.00018,18.83948]
[1777303851584,38.36,76880.17,0.0,0.67531,0.00018,18.80305]
[1777303852587,38.35,76884.28,0.0,0.67609,0.00018,18.78551]
[1777303856620,38.33,76878.55,0.0,0.67514,0.00018,18.80679]
[1777303859637,38.32,76883.88,0.0,0.67611,0.00018,18.78501]
[1777303863664,38.32,76892.91,0.0,0.67776,0.00018,18.74749]
[1777303865680,38.31,76898.49,0.0,0.67877,0.00018,18.7246]
[1777303868701,38.31,76904.65,0.0,0.67987,0.00018,18.69922]
[1777303870717,38.31,76910.27,0.0,0.68087,0.00018,18.67599]
[1777303871720,38.31,76916.35,0.0,0.68196,0.00018,18.65074]
[1777303876757,38.31,76917.19,0.0,0.6821,0.00018,18.64729]
[1777303880796,38.31,76909.92,0.0,0.68081,0.00018,18.67753]
[1777303881813,38.31,76913.91,0.0,0.68152,0.00018,18.66103]
[1777303884841,38.32,76925.84,0.0,0.68364,0.00018,18.61127]
[1777303885841,38.32,76935.63,0.0,0.68536,0.00018,18.57046]
[1777303886848,38.32,76939.39,0.0,0.68602,0.00018,18.5546]
[1777303888868,38.32,76945.55,0.0,0.68711,0.00018,18.52824]
[1777303889873,38.32,76953.11,0.0,0.68845,0.00018,18.49579]
[1777303890880,38.32,76962.51,0.0,0.69011,0.00018,18.45516]
[1777303891888,38.32,76962.61,0.0,0.69017,0.00018,18.44984]
[1777303892895,38.31,76968.33,0.0,0.69118,0.00018,18.42483]
[1777303894909,38.32,76967.88,0.0,0.6911,0.00018,18.42701]
[1777303900639,38.31,76999.29,0.0,0.6966,0.00017,18.28859]
[1777303901958,38.31,77009.43,0.0,0.69836,0.00017,18.24324]
[1777303902971,38.31,77008.82,0.0,0.69826,0.00017,18.24598]
[1777303904987,38.32,77002.04,0.0,0.69706,0.00017,18.27673]
[1777303906005,38.32,76995.63,0.0,0.69593,0.00017,18.30576]
[1777303908001,38.32,77012.85,0.0,0.69893,0.00017,18.22874]
[1777303909009,38.32,77013.58,0.0,0.69905,0.00017,18.22559]
[1777303910712,38.32,77006.06,0.0,0.69774,0.00017,18.25935]
[1777303912032,38.32,77014.22,0.0,0.69916,0.00017,18.22268]
[1777303913036,38.32,77016.94,0.0,0.69963,0.00017,18.21042]
[1777303918072,38.32,77017.29,0.0,0.69969,0.00017,18.20896]
[1777303922099,38.32,77029.68,0.0,0.70183,0.00017,18.15289]
[1777303923106,38.33,77025.36,0.0,0.70105,0.00017,18.17327]
[1777303924113,38.33,77035.15,0.0,0.70274,0.00017,18.12872]
[1777303925120,38.34,77033.67,0.0,0.70245,0.00017,18.13642]
[1777303926128,38.34,77010.83,0.0,0.69849,0.00017,18.24]
[1777303927134,38.34,77015.33,0.0,0.69928,0.00017,18.21975]
[1777303930852,38.34,77003.3,0.0,0.69718,0.00017,18.27388]
[1777303932169,38.34,76992.78,0.0,0.69533,0.00017,18.32099]
[1777303933177,38.34,76987.05,0.0,0.69433,0.00017,18.34634]
[1777303936198,38.34,76980.58,0.0,0.6932,0.00018,18.37487]
[1777303937205,38.34,76975.36,0.0,0.69228,0.00018,18.39771]
[1777303939219,38.35,76968.14,0.0,0.69101,0.00018,18.42921]
[1777303940923,38.35,76957.87,0.0,0.68921,0.00018,18.47361]
[1777303943247,38.34,76966.35,0.0,0.6907,0.00018,18.43685]
[1777303944255,38.34,76964.11,0.0,0.69031,0.00018,18.44656]
[1777303948281,38.34,76958.05,0.0,0.68925,0.00018,18.47266]
[1777303953317,38.34,76955.51,0.0,0.68884,0.00018,18.47884]
[1777303958352,38.34,76959.36,0.0,0.68952,0.00018,18.46212]
[1777303963387,38.34,76957.46,0.0,0.68919,0.00018,18.47024]
[1777303968422,38.34,76951.0,0.0,0.68806,0.00018,18.49784]
[1777303973456,38.34,76953.83,0.0,0.68856,0.00018,18.48553]
[1777303978492,38.34,76954.64,0.0,0.68871,0.00018,18.4819]
[1777303983529,38.34,76950.25,0.0,0.68794,0.00018,18.50055]
[1777303984535,38.34,76934.88,0.0,0.68522,0.00018,18.56604]
[1777303985542,38.34,76940.57,0.0,0.68623,0.00018,18.54195]
[1777303986549,38.34,76948.92,0.0,0.6877,0.00018,18.50641]
[1777303988566,38.34,76955.44,0.0,0.68884,0.00018,18.47864]
[1777303993599,38.34,76952.41,0.0,0.68829,0.00018,18.49209]
[1777303994606,38.34,76960.18,0.0,0.68966,0.00018,18.45863]
[1777303996621,38.34,76966.48,0.0,0.69077,0.00018,18.43134]
[1777303997628,38.34,76978.38,0.0,0.69286,0.00018,18.37952]
[1777304001656,38.34,76964.95,0.0,0.6905,0.00018,18.43811]
[1777304002663,38.34,76955.88,0.0,0.6889,0.00018,18.47722]
[1777304005684,38.34,76949.72,0.0,0.68782,0.00018,18.50345]
[1777304008706,38.34,76962.23,0.0,0.69002,0.00018,18.44975]
[1777304010720,38.34,76956.08,0.0,0.68894,0.00018,18.4762]
[1777304015754,38.34,76954.12,0.0,0.68865,0.00018,18.47961]
[1777304020790,38.34,76944.89,0.0,0.68701,0.00018,18.51914]
[1777304024819,38.34,76941.76,0.0,0.68645,0.00018,18.53284]
[1777304026832,38.34,76934.65,0.0,0.68518,0.00018,18.56312]
[1777304030863,38.35,76926.17,0.0,0.68367,0.00018,18.59902]
[1777304031867,38.35,76914.91,0.0,0.68167,0.00018,18.64607]
[1777304032875,38.35,76911.46,0.0,0.68105,0.00018,18.66038]
[1777304037909,38.35,76911.57,0.0,0.68107,0.00018,18.65991]
[1777304041940,38.35,76921.95,0.0,0.68292,0.00018,18.61668]
[1777304042946,38.35,76934.42,0.0,0.68513,0.00018,18.5643]
[1777304043954,38.35,76932.15,0.0,0.68473,0.00018,18.57393]
[1777304044961,38.35,76937.83,0.0,0.68573,0.00018,18.54997]
[1777304048989,38.35,76932.29,0.0,0.68474,0.00018,18.57363]
[1777304052013,38.35,76923.75,0.0,0.68322,0.00018,18.60964]
[1777304054025,38.35,76928.96,0.0,0.68414,0.00018,18.58789]
[1777304057045,38.35,76935.46,0.0,0.68529,0.00018,18.56061]
[1777304062088,38.35,76952.58,0.0,0.6883,0.00018,18.48805]
[1777304063095,38.36,76973.53,0.0,0.69198,0.00018,18.3976]
[1777304064103,38.36,76966.72,0.0,0.69078,0.00018,18.42743]
[1777304066115,38.36,76966.14,0.0,0.69068,0.00018,18.42994]
[1777304069137,38.36,76969.69,0.0,0.6913,0.00018,18.41458]
[1777304073164,38.36,76964.19,0.0,0.69036,0.00018,18.43383]
[1777304076187,38.36,77003.98,0.0,0.69733,0.00017,18.2588]
[1777304077193,38.36,77014.25,0.0,0.69911,0.00017,18.21278]
[1777304078202,38.36,77015.79,0.0,0.69937,0.00017,18.20591]
[1777304083237,38.36,77018.24,0.0,0.69978,0.00017,18.19528]
[1777304084243,38.36,77027.77,0.0,0.70143,0.00017,18.15216]
[1777304085252,38.36,77029.19,0.0,0.70167,0.00017,18.14578]
[1777304086260,38.36,77039.81,0.0,0.7035,0.00017,18.09737]
[1777304087268,38.36,77039.92,0.0,0.70352,0.00017,18.09694]
[1777304090287,38.37,77050.14,0.0,0.70527,0.00017,18.0502]
[1777304093308,38.37,77055.8,0.0,0.70623,0.00017,18.0243]
[1777304098346,38.37,77053.31,0.0,0.70581,0.00017,18.03563]
[1777304100362,38.37,77044.61,0.0,0.70431,0.00017,18.07587]
[1777304102081,38.37,77045.14,0.0,0.70439,0.00017,18.07369]
[1777304104390,38.37,77039.58,0.0,0.70343,0.00017,18.09948]
[1777304109424,38.38,77038.53,0.0,0.70322,0.00017,18.10491]
[1777304110433,38.38,77025.67,0.0,0.701,0.00017,18.1636]
[1777304112153,38.38,77015.04,0.0,0.69915,0.00017,18.21183]
[1777304113454,38.38,77006.98,0.0,0.69775,0.00017,18.24809]
[1777304114463,38.38,77005.88,0.0,0.69755,0.00017,18.25308]
[1777304116475,38.38,76997.81,0.0,0.69614,0.00017,18.28915]
[1777304117482,38.38,77011.18,0.0,0.69847,0.00017,18.22953]
[1777304118489,38.38,77010.33,0.0,0.69832,0.00017,18.23342]
[1777304123524,38.39,77010.61,0.0,0.69835,0.00017,18.23255]
[1777304128558,38.39,77008.7,0.0,0.69801,0.00017,18.24147]
[1777304130573,38.39,77019.41,0.0,0.69986,0.00017,18.19349]
[1777304131580,38.39,77015.92,0.0,0.69929,0.00017,18.20459]
[1777304136615,38.4,77015.12,0.0,0.69913,0.00017,18.20865]
[1777304139636,38.4,77036.25,0.0,0.70277,0.00017,18.11315]
[1777304140644,38.4,77040.72,0.0,0.70354,0.00017,18.09282]
[1777304143665,38.4,77028.29,0.0,0.70138,0.00017,18.14988]
[1777304144671,38.4,77027.22,0.0,0.7012,0.00017,18.15481]
[1777304145680,38.4,77039.08,0.0,0.70324,0.00017,18.10087]
[1777304146687,38.4,77041.44,0.0,0.70364,0.00017,18.09033]
[1777304151721,38.41,77045.61,0.0,0.70433,0.00017,18.07196]
[1777304153735,38.41,77053.13,0.0,0.70561,0.00017,18.03748]
[1777304155749,38.41,77043.95,0.0,0.70402,0.00017,18.08014]
[1777304156756,38.41,77037.0,0.0,0.70282,0.00017,18.11194]
[1777304159780,38.42,77042.3,0.0,0.70372,0.00017,18.08824]
[1777304164813,38.42,77037.02,0.0,0.70279,0.00017,18.11296]
[1777304166826,38.42,77030.93,0.0,0.70173,0.00017,18.14084]
[1777304168839,38.43,77037.38,0.0,0.70284,0.00017,18.11168]
[1777304173875,38.43,77021.13,0.0,0.70002,0.00017,18.18578]
[1777304174882,38.43,77004.66,0.0,0.69716,0.00017,18.25974]
[1777304179936,38.44,77003.52,0.0,0.69693,0.00017,18.26557]
[1777304181947,38.44,76993.35,0.0,0.69515,0.00017,18.31092]
[1777304182955,38.44,76998.32,0.0,0.69601,0.00017,18.28905]
[1777304184967,38.44,76999.43,0.0,0.6962,0.00017,18.28439]
[1777304190003,38.45,76998.85,0.0,0.69607,0.00017,18.28757]
[1777304195044,38.45,76999.64,0.0,0.69622,0.00017,18.28]
[1777304199067,38.46,76994.11,0.0,0.69524,0.00017,18.30493]
[1777304202090,38.46,76986.36,0.0,0.69388,0.00017,18.33929]
[1777304203116,38.46,76979.55,0.0,0.69269,0.00017,18.36914]
[1777304205111,38.46,76970.86,0.0,0.69116,0.00018,18.40699]
[1777304207124,38.46,76968.84,0.0,0.69081,0.00018,18.41573]
[1777304212160,38.46,76963.65,0.0,0.6899,0.00018,18.43807]
[1777304214176,38.46,76976.43,0.0,0.69214,0.00017,18.3827]
[1777304215183,38.46,76979.86,0.0,0.69274,0.00017,18.36778]
[1777304220227,38.46,76976.51,0.0,0.69215,0.00017,18.38256]
[1777304225252,38.46,76976.88,0.0,0.69221,0.00017,18.38116]
[1777304230288,38.47,76980.62,0.0,0.69285,0.00017,18.36513]
[1777304232302,38.47,76990.27,0.0,0.69453,0.00017,18.32296]
[1777304233319,38.47,77001.69,0.0,0.69651,0.00017,18.2726]
[1777304234316,38.47,77010.29,0.0,0.698,0.00017,18.23445]
[1777304235323,38.47,77020.85,0.0,0.69983,0.00017,18.1872]
[1777304236330,38.47,77026.22,0.0,0.70075,0.00017,18.16311]
[1777304237337,38.47,77033.96,0.0,0.70208,0.00017,18.12819]
[1777304238348,38.47,77038.53,0.0,0.70286,0.00017,18.10758]
[1777304240358,38.47,77045.54,0.0,0.70405,0.00017,18.07583]
[1777304243087,38.48,77049.57,0.0,0.70473,0.00017,18.05791]
[1777304245393,38.48,77043.22,0.0,0.70362,0.00017,18.08735]
[1777304250428,38.5,77034.11,0.0,0.70198,0.00017,18.13099]
[1777304253157,38.5,77030.17,0.0,0.70132,0.00017,18.1446]
[1777304254459,38.5,77024.63,0.0,0.70036,0.00017,18.16977]
[1777304255467,38.5,77019.36,0.0,0.69944,0.00017,18.19359]
[1777304257539,38.51,77020.16,0.0,0.69958,0.00017,18.19018]
[1777304261566,38.51,77028.64,0.0,0.70103,0.00017,18.15236]
[1777304263277,38.51,77035.9,0.0,0.70227,0.00017,18.11972]
[1777304268614,38.52,77032.81,0.0,0.70171,0.00017,18.13439]
[1777304273648,38.52,77036.41,0.0,0.70231,0.00017,18.11859]
[1777304276669,38.52,77039.52,0.0,0.70284,0.00017,18.10475]
[1777304278683,38.52,77036.64,0.0,0.70233,0.00017,18.11806]
[1777304280703,38.53,77028.53,0.0,0.70093,0.00017,18.15496]
[1777304281706,38.53,77027.0,0.0,0.70066,0.00017,18.16191]
[1777304286739,38.53,77028.88,0.0,0.70097,0.00017,18.15383]
[1777304291777,38.53,77021.06,0.0,0.69961,0.00017,18.18941]
[1777304293789,38.53,77018.67,0.0,0.6992,0.00017,18.20021]
[1777304298825,38.54,77010.34,0.0,0.69775,0.00017,18.2376]
[1777304301844,38.54,77017.94,0.0,0.69906,0.00017,18.20375]
[1777304303859,38.54,77022.88,0.0,0.69991,0.00017,18.18175]
[1777304308896,38.54,77023.88,0.0,0.70006,0.00017,18.17775]
[1777304313929,38.54,77024.0,0.0,0.70011,0.00017,18.17274]
[1777304318965,38.54,77020.33,0.0,0.69947,0.00017,18.18939]
[1777304321988,38.55,77015.02,0.0,0.69855,0.00017,18.21319]
[1777304323999,38.55,77021.19,0.0,0.69961,0.00017,18.18559]
[1777304327021,38.55,77026.41,0.0,0.70051,0.00017,18.16223]
[1777304332056,38.55,77026.59,0.0,0.70054,0.00017,18.16159]
[1777304333063,38.55,77035.12,0.0,0.702,0.00017,18.12311]
[1777304334071,38.55,77040.84,0.0,0.70298,0.00017,18.09722]
[1777304339106,38.55,77045.21,0.0,0.70372,0.00017,18.0778]
[1777304344142,38.56,77044.01,0.0,0.70349,0.00017,18.08376]
[1777304346156,38.56,77034.26,0.0,0.70181,0.00017,18.12824]
[1777304347163,38.56,77036.09,0.0,0.70212,0.00017,18.12]
[1777304352198,38.56,77041.06,0.0,0.70297,0.00017,18.0977]
[1777304357233,38.56,77041.02,0.0,0.70295,0.00017,18.09823]
[1777304362268,38.56,77033.34,0.0,0.70162,0.00017,18.13329]
[1777304367305,38.57,77039.11,0.0,0.70261,0.00017,18.10721]
[1777304371331,38.57,77046.82,0.0,0.70396,0.00017,18.06748]
[1777304372337,38.57,77048.21,0.0,0.7042,0.00017,18.06119]
[1777304377373,38.57,77053.83,0.0,0.70515,0.00017,18.03584]
[1777304380394,38.57,77060.88,0.0,0.70634,0.00017,18.00368]
[1777304381401,38.57,77069.12,0.0,0.70774,0.00017,17.96569]
[1777304382408,38.57,77067.01,0.0,0.70738,0.00017,17.97562]
[1777304385429,38.58,77060.04,0.0,0.70618,0.00017,18.00824]
[1777304390464,38.58,77063.32,0.0,0.70671,0.00017,17.99375]
[1777304395499,38.59,77060.49,0.0,0.70621,0.00017,18.00744]
[1777304396506,38.59,77050.26,0.0,0.70445,0.00017,18.05452]
[1777304397513,38.59,77049.3,0.0,0.70429,0.00017,18.05899]
[1777304402545,38.59,77051.24,0.0,0.70461,0.00017,18.05051]
[1777304403561,38.59,77058.52,0.0,0.70585,0.00017,18.01721]
[1777304404562,38.59,77069.32,0.0,0.70768,0.00017,17.96748]
[1777304405569,38.59,77075.64,0.0,0.70875,0.00017,17.93825]
[1777304410604,38.6,77073.01,0.0,0.70828,0.00017,17.95116]
[1777304412619,38.6,77067.82,0.0,0.70739,0.00017,17.97556]
[1777304415639,38.61,77074.15,0.0,0.70845,0.00017,17.94672]
[1777304416655,38.61,77067.63,0.0,0.70733,0.00017,17.97714]
[1777304418660,38.61,77049.61,0.0,0.70424,0.00017,18.06027]
[1777304419667,38.61,77042.41,0.0,0.70301,0.00017,18.09317]
[1777304424410,38.61,77019.41,0.0,0.69904,0.00017,18.19707]
[1777304429739,38.61,77015.52,0.0,0.69837,0.00017,18.21434]
[1777304434482,38.61,77037.48,0.0,0.70219,0.00017,18.11104]
[1777304439814,38.61,77041.15,0.0,0.70281,0.00017,18.09467]
[1777304444850,38.62,77041.96,0.0,0.70294,0.00017,18.09129]
[1777304449882,38.62,77042.94,0.0,0.70309,0.00017,18.08713]
[1777304454918,38.62,77041.98,0.0,0.70292,0.00017,18.09173]
[1777304456933,38.62,77033.82,0.0,0.70152,0.00017,18.12876]
[1777304457939,38.62,77028.41,0.0,0.70059,0.00017,18.15315]
[1777304462976,38.62,77040.91,0.0,0.70273,0.00017,18.0967]
[1777304463983,38.62,77032.34,0.0,0.70126,0.00017,18.1355]
[1777304464991,38.62,77036.19,0.0,0.70192,0.00017,18.11812]
[1777304469033,38.62,77051.61,0.0,0.70456,0.00017,18.04808]
[1777304470040,38.62,77055.69,0.0,0.70526,0.00017,18.02947]
[1777304471046,38.62,77064.55,0.0,0.70677,0.00017,17.98882]
[1777304472057,38.63,77066.28,0.0,0.70705,0.00017,17.9811]
[1777304475074,38.63,77073.2,0.0,0.70822,0.00017,17.94931]
[1777304479104,38.63,77072.96,0.0,0.70816,0.00017,17.95091]
[1777304484139,38.64,77072.82,0.0,0.70811,0.00017,17.9524]
[1777304489175,38.64,77072.95,0.0,0.70811,0.00017,17.95248]
[1777304494211,38.65,77076.6,0.0,0.70874,0.00017,17.93143]
[1777304499254,38.65,77080.58,0.0,0.70939,0.00017,17.91372]
[1777304500262,38.65,77072.66,0.0,0.70804,0.00017,17.95063]
[1777304502276,38.66,77067.0,0.0,0.70707,0.00017,17.97705]
[1777304505298,38.66,77056.81,0.0,0.70532,0.00017,18.02433]
[1777304506304,38.66,77052.42,0.0,0.70456,0.00017,18.04451]
[1777304510331,38.66,77041.08,0.0,0.70261,0.00017,18.09643]
[1777304511338,38.66,77039.4,0.0,0.70232,0.00017,18.10409]
[1777304516374,38.67,77032.24,0.0,0.70108,0.00017,18.13657]
[1777304521409,38.67,77031.73,0.0,0.701,0.00017,18.13892]
[1777304522416,38.67,77039.35,0.0,0.7023,0.00017,18.10456]
[1777304523423,38.67,77041.45,0.0,0.70266,0.00017,18.0951]
[1777304528458,38.67,77048.57,0.0,0.70387,0.00017,18.06308]
[1777304530473,38.67,77054.84,0.0,0.70493,0.00017,18.03465]
[1777304531478,38.67,77061.42,0.0,0.70605,0.00017,18.00456]
[1777304532487,38.67,77073.34,0.0,0.70808,0.00017,17.94964]
[1777304533494,38.67,77075.85,0.0,0.7085,0.00017,17.93812]
[1777304538540,38.68,77073.0,0.0,0.708,0.00017,17.95195]
[1777304542569,38.68,77067.31,0.0,0.70701,0.00017,17.97875]
[1777304545589,38.68,77060.61,0.0,0.70586,0.00017,18.00997]
[1777304548612,38.69,77070.01,0.0,0.70744,0.00017,17.9671]
[1777304553647,38.69,77063.64,0.0,0.70637,0.00017,17.99238]
[1777304557675,38.7,77070.8,0.0,0.70757,0.00017,17.95995]
[1777304559690,38.7,77082.15,0.0,0.70948,0.00017,17.90771]
[1777304560696,38.7,77084.07,0.0,0.7098,0.00017,17.899]
[1777304563717,38.7,77089.27,0.0,0.71067,0.00017,17.875]
[1777304565733,38.7,77083.82,0.0,0.70975,0.00017,17.90048]
[1777304570766,38.7,77078.47,0.0,0.70883,0.00017,17.92553]
[1777304573786,38.71,77070.91,0.0,0.70753,0.00017,17.961]
[1777304578821,38.71,77069.4,0.0,0.70725,0.00017,17.96864]
[1777304580843,38.71,77064.0,0.0,0.70633,0.00017,17.99361]
[1777304581850,38.72,77045.38,0.0,0.70314,0.00017,18.07883]
[1777304582855,38.72,77046.41,0.0,0.70332,0.00017,18.07421]
[1777304585560,38.72,77034.48,0.0,0.70127,0.00017,18.12831]
[1777304586883,38.72,77034.74,0.0,0.70131,0.00017,18.12719]
[1777304591918,38.72,77040.37,0.0,0.70227,0.00017,18.10208]
[1777304595638,38.72,77052.46,0.0,0.70432,0.00017,18.04757]
[1777304599974,38.73,77057.83,0.0,0.70522,0.00017,18.02355]
[1777304605709,38.73,77060.33,0.0,0.70563,0.00017,18.01267]
[1777304607023,38.73,77070.43,0.0,0.70734,0.00017,17.96638]
[1777304608041,38.73,77073.18,0.0,0.7078,0.00017,17.95383]
[1777304610051,38.74,77079.47,0.0,0.70886,0.00017,17.92504]
[1777304612063,38.74,77085.95,0.0,0.70998,0.00017,17.89039]
[1777304617099,38.74,77076.3,0.0,0.70833,0.00017,17.93586]
[1777304618105,38.74,77073.5,0.0,0.70785,0.00017,17.94893]
[1777304619113,38.74,77067.79,0.0,0.70687,0.00017,17.97538]
[1777304621126,38.75,77059.71,0.0,0.70549,0.00017,18.01265]
[1777304623140,38.75,77058.73,0.0,0.70532,0.00017,18.01734]
[1777304628176,38.75,77055.68,0.0,0.70478,0.00017,18.03176]
[1777304632204,38.76,77065.58,0.0,0.70645,0.00017,17.98689]
[1777304634218,38.76,77070.12,0.0,0.70721,0.00017,17.96623]
[1777304639253,38.76,77064.83,0.0,0.70629,0.00017,17.99109]
[1777304644288,38.77,77055.86,0.0,0.70475,0.00017,18.03264]
[1777304646301,38.77,77053.21,0.0,0.70429,0.00017,18.04486]
[1777304648316,38.77,77059.1,0.0,0.70529,0.00017,18.01817]
[1777304649322,38.77,77064.34,0.0,0.70618,0.00017,17.99429]
[1777304654360,38.77,77070.6,0.0,0.70722,0.00017,17.96615]
[1777304655365,38.77,77063.25,0.0,0.70597,0.00017,18.00002]
[1777304656371,38.77,77053.49,0.0,0.7043,0.00017,18.04465]
[1777304657380,38.78,77051.13,0.0,0.70389,0.00017,18.05549]
[1777304659394,38.78,77045.53,0.0,0.70293,0.00017,18.08104]
[1777304664429,38.78,77047.12,0.0,0.70319,0.00017,18.07429]
[1777304667450,38.78,77052.51,0.0,0.7041,0.00017,18.05016]
[1777304672484,38.79,77049.13,0.0,0.70354,0.00017,18.06126]
[1777304677520,38.79,77040.77,0.0,0.70209,0.00017,18.09951]
[1777304678527,38.79,77040.22,0.0,0.70199,0.00017,18.10212]
[1777304683563,38.79,77036.88,0.0,0.70141,0.00017,18.11733]
[1777304686584,38.79,77042.57,0.0,0.70238,0.00017,18.09185]
[1777304691620,38.8,77045.45,0.0,0.70286,0.00017,18.07917]
[1777304696656,38.8,77049.89,0.0,0.70361,0.00017,18.05946]
[1777304701691,38.8,77047.17,0.0,0.70313,0.00017,18.07226]
[1777304703705,38.8,77043.79,0.0,0.70254,0.00017,18.08767]
[1777304707732,38.81,77049.06,0.0,0.70343,0.00017,18.06413]
[1777304710754,38.81,77054.98,0.0,0.70443,0.00017,18.03754]
[1777304715790,38.81,77055.73,0.0,0.70454,0.00017,18.03464]
[1777304720824,38.82,77054.9,0.0,0.70438,0.00017,18.03893]
[1777304722838,38.82,77037.9,0.0,0.70147,0.00017,18.11592]
[1777304723845,38.82,77034.52,0.0,0.70089,0.00017,18.1311]
[1777304726865,38.82,77023.94,0.0,0.69908,0.00017,18.17841]
[1777304727873,38.82,77024.45,0.0,0.69916,0.00017,18.17614]
[1777304732908,38.82,77027.69,0.0,0.69975,0.00017,18.15702]
[1777304736943,38.82,77035.31,0.0,0.70106,0.00017,18.12304]
[1777304737949,38.82,77052.88,0.0,0.70406,0.00017,18.04381]
[1777304738957,38.82,77055.02,0.0,0.70442,0.00017,18.03418]
[1777304743992,38.83,77056.13,0.0,0.70459,0.00017,18.02967]
[1777304749028,38.83,77055.6,0.0,0.70448,0.00017,18.03262]
[1777304753055,38.83,77045.28,0.0,0.70271,0.00017,18.07974]
[1777304754062,38.83,77045.76,0.0,0.70279,0.00017,18.07764]
[1777304759097,38.84,77047.38,0.0,0.70305,0.00017,18.07067]
[1777304764134,38.84,77046.12,0.0,0.70282,0.00017,18.07671]
[1777304769170,38.84,77046.72,0.0,0.70292,0.00017,18.0743]
[1777304771185,38.84,77041.44,0.0,0.70201,0.00017,18.09821]
[1777304775213,38.84,77039.24,0.0,0.70162,0.00017,18.10832]
[1777304776913,38.85,77038.61,0.0,0.70151,0.00017,18.11127]
[1777304778233,38.85,77032.04,0.0,0.70039,0.00017,18.14074]
[1777304780247,38.85,77025.24,0.0,0.69922,0.00017,18.17107]
[1777304782265,38.85,77020.86,0.0,0.69847,0.00017,18.1905]
[1777304783269,38.85,77010.38,0.0,0.69666,0.00017,18.23673]
[1777304784276,38.85,77010.35,0.0,0.69666,0.00017,18.23682]
[1777304785284,38.85,77017.95,0.0,0.69797,0.00017,18.20329]
[1777304790318,38.84,77019.65,0.0,0.69826,0.00017,18.19566]
[1777304795353,38.84,77015.79,0.0,0.69764,0.00017,18.20787]
[1777304800387,38.84,77014.57,0.0,0.69744,0.00017,18.21304]
[1777304805423,38.84,77011.57,0.0,0.69693,0.00017,18.22597]
[1777304810457,38.84,77005.37,0.0,0.69588,0.00017,18.25281]
[1777304815494,38.83,77009.55,0.0,0.69661,0.00017,18.23402]
[1777304818516,38.83,77010.27,0.0,0.69675,0.00017,18.23063]
[1777304820530,38.83,77005.12,0.0,0.69586,0.00017,18.25318]
[1777304823549,38.83,76997.12,0.0,0.69448,0.00017,18.28793]
[1777304825564,38.83,76989.77,0.0,0.69322,0.00017,18.31968]
[1777304827582,38.83,76980.43,0.0,0.6916,0.00017,18.35975]
[1777304828586,38.82,76973.91,0.0,0.69047,0.00017,18.38762]
[1777304829593,38.82,76968.43,0.0,0.68952,0.00017,18.41089]
[1777304831606,38.82,76965.1,0.0,0.68895,0.00017,18.42487]
[1777304836641,38.82,76970.85,0.0,0.68997,0.00017,18.39994]
[1777304840669,38.81,76964.21,0.0,0.68882,0.00017,18.42788]
[1777304842683,38.81,76970.29,0.0,0.68989,0.00017,18.40185]
[1777304844698,38.81,76963.59,0.0,0.68873,0.00017,18.43017]
[1777304847719,38.81,76972.38,0.0,0.69027,0.00017,18.39248]
[1777304849733,38.81,76977.48,0.0,0.69116,0.00017,18.37052]
[1777304854778,38.81,76979.84,0.0,0.69162,0.00017,18.35549]
[1777304856785,38.81,76995.03,0.0,0.69426,0.00017,18.28963]
[1777304857791,38.8,76996.14,0.0,0.69445,0.00017,18.28475]
[1777304859807,38.8,76987.07,0.0,0.69288,0.00017,18.32405]
[1777304860814,38.8,76956.67,0.0,0.68758,0.00017,18.45399]
[1777304861821,38.8,76951.67,0.0,0.68671,0.00018,18.47497]
[1777304863836,38.8,76950.13,0.0,0.68645,0.00018,18.48121]
[1777304868870,38.8,76942.99,0.0,0.68522,0.00018,18.51049]
[1777304873904,38.79,76942.19,0.0,0.68511,0.00018,18.51318]
[1777304878940,38.78,76939.49,0.0,0.68466,0.00018,18.52385]
[1777304881964,38.78,76931.71,0.0,0.6833,0.00018,18.55579]
[1777304882972,38.78,76917.23,0.0,0.68074,0.00018,18.6154]
[1777304883979,38.78,76920.15,0.0,0.68126,0.00018,18.60343]
[1777304884986,38.78,76931.27,0.0,0.68322,0.00018,18.55765]
[1777304885993,38.78,76932.38,0.0,0.68342,0.00018,18.55308]
[1777304891030,38.78,76929.14,0.0,0.68284,0.00018,18.56658]
[1777304896064,38.78,76919.76,0.0,0.68118,0.00018,18.60523]
[1777304897071,38.78,76910.6,0.0,0.67956,0.00018,18.6426]
[1777304898077,38.78,76906.97,0.0,0.67892,0.00018,18.65729]
[1777304900092,38.78,76900.12,0.0,0.67771,0.00018,18.68486]
[1777304905128,38.78,76893.17,0.0,0.67648,0.00018,18.71251]
[1777304907141,38.78,76890.85,0.0,0.67608,0.00018,18.72162]
[1777304910162,38.78,76897.24,0.0,0.67722,0.00018,18.69582]
[1777304915203,38.77,76892.63,0.0,0.67645,0.00018,18.70938]
[1777304920237,38.77,76888.49,0.0,0.67572,0.00018,18.72553]
[1777304925273,38.76,76893.13,0.0,0.67657,0.00018,18.70658]
[1777304930309,38.76,76905.0,0.0,0.67869,0.00018,18.65845]
[1777304932322,38.76,76904.83,0.0,0.67867,0.00018,18.65905]
[1777304935342,38.76,76917.04,0.0,0.68083,0.00018,18.60928]
[1777304936349,38.76,76911.37,0.0,0.67983,0.00018,18.63242]
[1777304940379,38.76,76906.6,0.0,0.67899,0.00018,18.6517]
[1777304944407,38.76,76899.85,0.0,0.6778,0.00018,18.67881]
[1777304946428,38.76,76893.94,0.0,0.67675,0.00018,18.70243]
[1777304948115,38.75,76882.75,0.0,0.67476,0.00018,18.74686]
[1777304949442,38.75,76888.43,0.0,0.67578,0.00018,18.72416]
[1777304950448,38.75,76882.72,0.0,0.67477,0.00018,18.74677]
[1777304952462,38.75,76880.78,0.0,0.67443,0.00018,18.75422]
[1777304954476,38.75,76875.45,0.0,0.67348,0.00018,18.77519]
[1777304956491,38.75,76870.87,0.0,0.67267,0.00018,18.79308]
[1777304958185,38.75,76863.09,0.0,0.67128,0.00018,18.82342]
[1777304963538,38.74,76868.75,0.0,0.6723,0.00018,18.80112]
[1777304966559,38.74,76862.44,0.0,0.67118,0.00018,18.82552]
[1777304971595,38.74,76859.07,0.0,0.67061,0.00018,18.83388]
[1777304975631,38.74,76851.0,0.0,0.66917,0.00018,18.86496]
[1777304980668,38.74,76837.22,0.0,0.66669,0.00018,18.9175]
[1777304981672,38.74,76835.05,0.0,0.6663,0.00018,18.92567]
[1777304986707,38.73,76835.03,0.0,0.66631,0.00018,18.92552]
[1777304989728,38.73,76820.3,0.0,0.66365,0.00018,18.98081]
[1777304990734,38.73,76813.94,0.0,0.66249,0.00018,19.00453]
[1777304991741,38.73,76808.35,0.0,0.66148,0.00018,19.02523]
[1777304992748,38.73,76802.14,0.0,0.66035,0.00018,19.04806]
[1777304994773,38.73,76803.59,0.0,0.66061,0.00018,19.04274]
[1777304996779,38.73,76818.3,0.0,0.66328,0.00018,18.98837]
[1777304997786,38.73,76819.48,0.0,0.6635,0.00018,18.98401]
[1777305000807,38.73,76813.33,0.0,0.66238,0.00018,19.00697]
[1777305005925,38.74,76796.63,0.0,0.65934,0.00018,19.06843]
[1777305007899,38.74,76800.6,0.0,0.66006,0.00018,19.05389]
[1777305009913,38.74,76782.51,0.0,0.65677,0.00018,19.1193]
[1777305010922,38.73,76791.17,0.0,0.65835,0.00018,19.08807]
[1777305012937,38.73,76807.0,0.0,0.66123,0.00018,19.03029]
[1777305014951,38.73,76818.82,0.0,0.66337,0.00018,18.98656]
[1777305016965,38.74,76826.51,0.0,0.66476,0.00018,18.95785]
[1777305017971,38.74,76838.23,0.0,0.66688,0.00018,18.91361]
[1777305022000,38.74,76832.35,0.0,0.6658,0.00018,18.9361]
[1777305027034,38.74,76830.74,0.0,0.6655,0.00018,18.94244]
[1777305030054,38.74,76810.03,0.0,0.66175,0.00018,19.01977]
[1777305035090,38.74,76815.28,0.0,0.66274,0.00018,18.99566]
[1777305040125,38.74,76814.38,0.0,0.66258,0.00018,18.99893]
[1777305043154,38.74,76809.01,0.0,0.6616,0.00018,19.01884]
[1777305045165,38.74,76815.43,0.0,0.66276,0.00018,18.99514]
[1777305049193,38.74,76823.13,0.0,0.66415,0.00018,18.96656]
[1777305054228,38.75,76822.83,0.0,0.66408,0.00018,18.96795]
[1777305059264,38.75,76817.45,0.0,0.6631,0.00018,18.98831]
[1777305060270,38.75,76814.37,0.0,0.66254,0.00018,18.99978]
[1777305064298,38.75,76821.52,0.0,0.66383,0.00018,18.97328]
[1777305070044,38.75,76824.53,0.0,0.66436,0.00018,18.96226]
[1777305074371,38.76,76816.43,0.0,0.66289,0.00018,18.99263]
[1777305078396,38.76,76814.71,0.0,0.66257,0.00018,18.99908]
[1777305083431,38.76,76815.06,0.0,0.66263,0.00018,18.99785]
[1777305088466,38.76,76818.64,0.0,0.66328,0.00018,18.98462]
[1777305093501,38.76,76817.7,0.0,0.66313,0.00018,18.9836]
[1777305098537,38.76,76818.52,0.0,0.66328,0.00018,18.98063]
[1777305099544,38.76,76832.08,0.0,0.66573,0.00018,18.92982]
[1777305100551,38.76,76835.34,0.0,0.66632,0.00018,18.91753]
[1777305103280,38.76,76846.84,0.0,0.66838,0.00018,18.8739]
[1777305104579,38.76,76847.29,0.0,0.66846,0.00018,18.87226]
[1777305107600,38.77,76861.16,0.0,0.67095,0.00018,18.81888]
[1777305108607,38.77,76862.75,0.0,0.67123,0.00018,18.81267]
[1777305109614,38.77,76869.13,0.0,0.67238,0.00018,18.78775]
[1777305113351,38.76,76882.74,0.0,0.67483,0.00018,18.73356]
[1777305114649,38.76,76882.24,0.0,0.67475,0.00018,18.73539]
[1777305116667,38.75,76890.24,0.0,0.67619,0.00018,18.70324]
[1777305117671,38.75,76893.77,0.0,0.67682,0.00018,18.68898]
[1777305122707,38.75,76885.42,0.0,0.67537,0.00018,18.7216]
[1777305125735,38.74,76878.06,0.0,0.67406,0.00018,18.75051]
[1777305126743,38.74,76865.95,0.0,0.6719,0.00018,18.79797]
[1777305130771,38.74,76874.6,0.0,0.67347,0.00018,18.7635]
[1777305135806,38.73,76872.57,0.0,0.67315,0.00018,18.77064]
[1777305138827,38.72,76858.24,0.0,0.67059,0.00018,18.82644]
[1777305143863,38.72,76853.65,0.0,0.66979,0.00018,18.84361]
[1777305147890,38.71,76842.07,0.0,0.66771,0.00018,18.88792]
[1777305148896,38.71,76836.42,0.0,0.66669,0.00018,18.90937]
[1777305150911,38.71,76825.64,0.0,0.66475,0.00018,18.94991]
[1777305151918,38.71,76816.06,0.0,0.66305,0.00018,18.981]
[1777305154954,38.71,76810.73,0.0,0.66209,0.00018,19.00081]
[1777305155955,38.71,76791.62,0.0,0.65861,0.00018,19.07083]
[1777305156963,38.71,76773.61,0.0,0.65532,0.00018,19.13536]
[1777305158978,38.71,76767.0,0.0,0.65412,0.00018,19.15862]
[1777305160991,38.7,76780.52,0.0,0.6566,0.00018,19.11041]
[1777305161997,38.7,76789.24,0.0,0.65819,0.00018,19.07898]
[1777305164011,38.7,76782.85,0.0,0.65703,0.00018,19.10192]
[1777305165018,38.7,76775.64,0.0,0.65572,0.00018,19.12765]
[1777305169047,38.7,76781.72,0.0,0.65684,0.00018,19.10565]
[1777305170054,38.7,76791.49,0.0,0.65863,0.00018,19.07038]
[1777305175089,38.7,76790.91,0.0,0.65852,0.00018,19.07238]
[1777305180129,38.7,76795.38,0.0,0.65934,0.00018,19.05605]
[1777305184153,38.7,76800.89,0.0,0.66035,0.00018,19.0359]
[1777305188180,38.69,76785.84,0.0,0.65761,0.00018,19.09057]
[1777305189195,38.69,76780.11,0.0,0.65656,0.00018,19.11111]
[1777305190200,38.69,76772.49,0.0,0.65516,0.00018,19.13832]
[1777305191253,38.69,76764.4,0.0,0.65368,0.00018,19.16693]
[1777305194273,38.7,76746.06,0.0,0.6503,0.00018,19.23093]
[1777305195280,38.7,76738.93,0.0,0.64899,0.00018,19.25538]
[1777305198301,38.73,76751.73,0.0,0.65121,0.00018,19.21397]
[1777305199309,38.73,76754.76,0.0,0.65177,0.00018,19.20348]
[1777305204343,38.74,76758.13,0.0,0.65238,0.00018,19.19188]
[1777305209378,38.74,76760.95,0.0,0.65289,0.00018,19.18223]
[1777305214412,38.74,76765.71,0.0,0.65378,0.00018,19.16123]
[1777305219448,38.74,76768.77,0.0,0.65435,0.00018,19.15017]
[1777305220455,38.74,76776.24,0.0,0.65573,0.00018,19.12362]
[1777305221466,38.74,76778.02,0.0,0.65606,0.00018,19.11719]
[1777305225490,38.73,76788.8,0.0,0.65803,0.00018,19.07836]
[1777305226498,38.73,76792.81,0.0,0.65876,0.00018,19.06383]
[1777305227503,38.73,76801.01,0.0,0.66026,0.00018,19.03395]
[1777305228512,38.74,76803.96,0.0,0.66079,0.00018,19.02318]
[1777305230527,38.74,76809.8,0.0,0.66185,0.00018,19.00172]
[1777305234554,38.74,76813.59,0.0,0.66253,0.00018,18.98796]
[1777305239587,38.74,76813.82,0.0,0.66255,0.00018,18.98743]
[1777305242611,38.75,76807.18,0.0,0.66134,0.00018,19.01216]
[1777305244291,38.75,76802.2,0.0,0.66043,0.00018,19.03049]
[1777305247644,38.75,76808.0,0.0,0.66148,0.00018,19.00929]
[1777305250665,38.75,76813.82,0.0,0.66253,0.00018,18.98791]
[1777305255701,38.75,76813.3,0.0,0.66243,0.00018,18.9901]
[1777305260736,38.76,76812.35,0.0,0.66224,0.00018,18.99389]
[1777305265770,38.76,76815.25,0.0,0.66275,0.00018,18.98341]
[1777305270805,38.76,76808.9,0.0,0.66159,0.00018,19.00715]
[1777305275841,38.76,76808.49,0.0,0.66154,0.00018,19.00425]
[1777305280875,38.77,76805.48,0.0,0.66098,0.00018,19.0155]
[1777305285913,38.77,76806.32,0.0,0.66113,0.00018,19.01254]
[1777305287925,38.77,76814.8,0.0,0.66267,0.00018,18.98131]
[1777305292960,38.77,76816.11,0.0,0.66289,0.00018,18.97674]
[1777305297999,38.78,76818.75,0.0,0.66335,0.00018,18.96724]
[1777305299006,38.78,76827.57,0.0,0.66495,0.00018,18.93433]
[1777305300018,38.78,76830.45,0.0,0.66546,0.00018,18.92359]
[1777305305116,38.78,76830.61,0.0,0.66547,0.00018,18.92352]
[1777305310147,38.79,76828.5,0.0,0.66506,0.00018,18.93201]
[1777305315182,38.8,76824.48,0.0,0.66432,0.00018,18.94751]
[1777305320217,38.8,76823.63,0.0,0.66414,0.00018,18.95107]
[1777305322232,38.8,76813.02,0.0,0.66222,0.00018,18.99064]
[1777305323237,38.8,76799.66,0.0,0.65979,0.00018,19.0397]
[1777305324248,38.8,76795.28,0.0,0.65899,0.00018,19.05563]
[1777305327269,38.8,76786.56,0.0,0.6574,0.00018,19.08708]
[1777305328276,38.8,76775.11,0.0,0.65531,0.00018,19.1279]
[1777305329283,38.8,76774.88,0.0,0.65528,0.00018,19.12865]
[1777305331297,38.8,76780.37,0.0,0.65631,0.00018,19.10443]
[1777305336333,38.8,76785.3,0.0,0.65723,0.00018,19.08654]
[1777305341370,38.79,76786.71,0.0,0.65749,0.00018,19.08124]
[1777305346405,38.79,76788.38,0.0,0.65781,0.00018,19.07498]
[1777305351438,38.79,76788.16,0.0,0.65778,0.00018,19.07553]
[1777305356473,38.78,76782.58,0.0,0.65678,0.00018,19.09528]
[1777305361508,38.78,76781.52,0.0,0.6566,0.00018,19.09874]
[1777305366543,38.78,76783.1,0.0,0.6569,0.00018,19.09276]
[1777305371578,38.77,76783.47,0.0,0.65699,0.00018,19.09112]
[1777305374599,38.77,76789.35,0.0,0.65807,0.00018,19.06982]
[1777305378630,38.77,76782.18,0.0,0.65677,0.00018,19.09543]
[1777305380641,38.77,76773.61,0.0,0.6552,0.00018,19.12585]
[1777305381647,38.76,76765.79,0.0,0.65378,0.00018,19.15338]
[1777305383662,38.76,76759.76,0.0,0.65268,0.00018,19.17435]
[1777305384669,38.76,76750.19,0.0,0.65092,0.00018,19.20749]
[1777305385676,38.76,76747.35,0.0,0.6504,0.00018,19.2173]
[1777305390715,38.76,76740.17,0.0,0.64907,0.00018,19.24194]
[1777305391722,38.76,76738.06,0.0,0.64871,0.00018,19.24457]
[1777305392730,38.76,76745.63,0.0,0.65011,0.00018,19.21867]
[1777305397764,38.76,76750.04,0.0,0.65092,0.00018,19.20347]
[1777305400785,38.76,76752.4,0.0,0.65135,0.00018,19.19535]
[1777305405821,38.76,76753.41,0.0,0.65153,0.00018,19.19194]
[1777305407834,38.76,76760.06,0.0,0.65276,0.00018,19.16872]
[1777305412871,38.76,76761.04,0.0,0.65296,0.00018,19.16494]
[1777305417904,38.75,76763.58,0.0,0.65344,0.00018,19.15569]
[1777305422939,38.75,76758.15,0.0,0.65246,0.00018,19.17431]
[1777305427975,38.74,76763.96,0.0,0.65355,0.00018,19.15365]
[1777305428982,38.74,76761.77,0.0,0.65315,0.00018,19.16124]
[1777305434019,38.74,76760.11,0.0,0.65286,0.00018,19.16669]
[1777305435632,38.73,76772.2,0.0,0.65508,0.00018,19.12405]
[1777305437038,38.73,76776.96,0.0,0.65596,0.00018,19.10693]
[1777305442072,38.73,76775.67,0.0,0.65574,0.00018,19.11122]
[1777305445702,38.73,76764.35,0.0,0.65367,0.00018,19.1511]
[1777305451136,38.72,76762.63,0.0,0.65341,0.00018,19.15209]
[1777305453151,38.72,76751.08,0.0,0.65129,0.00018,19.19222]
[1777305454157,38.72,76748.65,0.0,0.65085,0.00018,19.20052]
[1777305457177,38.71,76743.15,0.0,0.64985,0.00018,19.21914]
[1777305461206,38.71,76737.92,0.0,0.64891,0.00018,19.23671]
[1777305466241,38.7,76733.92,0.0,0.64818,0.00018,19.25011]
[1777305471276,38.7,76739.23,0.0,0.64916,0.00018,19.23201]
[1777305476316,38.7,76740.68,0.0,0.64943,0.00018,19.22708]
[1777305477318,38.7,76749.13,0.0,0.65099,0.00018,19.19794]
[1777305478324,38.7,76753.77,0.0,0.65184,0.00018,19.1818]
[1777305483381,38.7,76756.07,0.0,0.65227,0.00018,19.17364]
[1777305486385,38.7,76761.91,0.0,0.65336,0.00018,19.15303]
[1777305490414,38.69,76770.55,0.0,0.65496,0.00018,19.1222]
[1777305492440,38.69,76764.34,0.0,0.65382,0.00018,19.14403]
[1777305497464,38.69,76762.31,0.0,0.65347,0.00018,19.15082]
[1777305499476,38.68,76769.64,0.0,0.65482,0.00018,19.12481]
[1777305501491,38.68,76772.59,0.0,0.65537,0.00018,19.11425]
[1777305502498,38.68,76783.25,0.0,0.65732,0.00018,19.07605]
[1777305503505,38.68,76786.09,0.0,0.65784,0.00018,19.0658]
[1777305508540,38.68,76783.7,0.0,0.65741,0.00018,19.07438]
[1777305510554,38.68,76776.59,0.0,0.65611,0.00018,19.09988]
[1777305512567,38.68,76775.73,0.0,0.65598,0.00018,19.09831]
[1777305513575,38.68,76769.51,0.0,0.65484,0.00018,19.12042]
[1777305518614,38.68,76771.86,0.0,0.65528,0.00018,19.11182]
[1777305520626,38.68,76777.49,0.0,0.65632,0.00018,19.09163]
[1777305523648,38.67,76771.61,0.0,0.65525,0.00018,19.11249]
[1777305525663,38.67,76765.96,0.0,0.65422,0.00018,19.1324]
[1777305530697,38.67,76764.79,0.0,0.65402,0.00018,19.13618]
[1777305532711,38.67,76759.14,0.0,0.65299,0.00018,19.15592]
[1777305534725,38.66,76767.65,0.0,0.65456,0.00018,19.1258]
[1777305535732,38.66,76768.11,0.0,0.65464,0.00018,19.1241]
[1777305540766,38.66,76770.35,0.0,0.65507,0.00018,19.11589]
[1777305543787,38.66,76764.48,0.0,0.654,0.00018,19.13652]
[1777305544794,38.66,76758.8,0.0,0.65296,0.00018,19.15645]
[1777305549829,38.65,76757.87,0.0,0.6528,0.00018,19.15937]
[1777305554865,38.65,76760.4,0.0,0.65329,0.00018,19.15007]
[1777305559900,38.64,76765.1,0.0,0.65417,0.00018,19.13318]
[1777305564956,38.64,76759.17,0.0,0.65309,0.00018,19.15382]
[1777305566548,38.64,76780.02,0.0,0.65692,0.00018,19.07963]
[1777305566949,38.64,76779.71,0.0,0.65687,0.00018,19.08065]
[1777305571984,38.63,76778.08,0.0,0.65661,0.00018,19.08183]
[1777305577020,38.63,76782.22,0.0,0.65737,0.00018,19.06678]
[1777305582057,38.63,76781.88,0.0,0.65732,0.00018,19.06791]
[1777305584069,38.63,76789.76,0.0,0.65876,0.00018,19.03933]
[1777305589104,38.63,76792.04,0.0,0.65918,0.00018,19.03098]
[1777305594138,38.63,76789.03,0.0,0.65863,0.00018,19.04188]
[1777305596759,38.63,76796.6,0.0,0.66002,0.00018,19.01423]
[1777305599174,38.63,76787.15,0.0,0.65829,0.00018,19.04868]
[1777305600105,38.63,76787.15,0.0,0.65829,0.00018,19.04868]
[1777305600603,38.63,76787.15,0.0,0.65829,0.00018,19.04868]
[1777305600633,38.63,76787.15,0.0,0.65829,0.00018,19.04868]
[1777305600726,38.63,76786.38,0.0,0.65815,0.00018,19.05144]
[1777305600977,38.63,76786.38,0.0,0.65815,0.00018,19.05144]
[1777305601205,38.63,76785.87,0.0,0.65806,0.00018,19.05326]
[1777305602045,38.63,76785.87,0.0,0.65806,0.00018,19.05326]
[1777305602200,38.63,76764.86,0.0,0.6542,0.00018,19.12846]
[1777305603207,38.63,76757.34,0.0,0.65282,0.00018,19.15487]
[1777305604214,38.62,76756.53,0.0,0.65268,0.00018,19.15761]
[1777305605225,38.62,76752.67,0.0,0.65197,0.00018,19.171]
[1777305606836,38.62,76745.55,0.0,0.65067,0.00018,19.1955]
[1777305607039,38.62,76745.55,0.0,0.65067,0.00018,19.1955]
[1777305609121,38.62,76746.14,0.0,0.65077,0.00018,19.19347]
[1777305609257,38.62,76746.31,0.0,0.6508,0.00018,19.1929]
[1777305611276,38.62,76740.07,0.0,0.64965,0.00019,19.21446]
[1777305612842,38.62,76740.07,0.0,0.64965,0.00019,19.21446]
[1777305612908,38.62,76739.95,0.0,0.64963,0.00019,19.21488]
[1777305614296,38.62,76743.04,0.0,0.6502,0.00018,19.20424]
[1777305615145,38.62,76743.04,0.0,0.6502,0.00018,19.20424]
[1777305615305,38.62,76740.17,0.0,0.64967,0.00019,19.21413]
[1777305616906,38.62,76724.25,0.0,0.64672,0.00019,19.26831]
[1777305618398,38.62,76724.41,0.0,0.64675,0.00019,19.26777]
[1777305618445,38.62,76724.41,0.0,0.64675,0.00019,19.26777]
[1777305620340,38.62,76728.28,0.0,0.64747,0.00019,19.25457]
[1777305621348,38.62,76731.25,0.0,0.64802,0.00019,19.24446]
[1777305622354,38.62,76744.6,0.0,0.6505,0.00018,19.19866]
[1777305623780,38.62,76744.6,0.0,0.6505,0.00018,19.19866]
[1777305623830,38.62,76736.56,0.0,0.64901,0.00019,19.22634]
[1777305626387,38.62,76733.77,0.0,0.64849,0.00019,19.23586]
[1777305628399,38.62,76731.04,0.0,0.64799,0.00019,19.24513]
[1777305630085,38.62,76731.29,0.0,0.64803,0.00019,19.24426]
[1777305630416,38.62,76730.27,0.0,0.64785,0.00019,19.24771]
[1777305635449,38.62,76746.74,0.0,0.65093,0.00018,19.18652]
[1777305636459,38.61,76753.18,0.0,0.65212,0.00018,19.16399]
[1777305637463,38.61,76763.79,0.0,0.65408,0.00018,19.1266]
[1777305638472,38.61,76762.69,0.0,0.65389,0.00018,19.13041]
[1777305640489,38.61,76755.57,0.0,0.65258,0.00018,19.1553]
[1777305642502,38.61,76745.69,0.0,0.65077,0.00018,19.18953]
[1777305645523,38.6,76755.44,0.0,0.65258,0.00018,19.15522]
[1777305646529,38.6,76756.49,0.0,0.65278,0.00018,19.15145]
[1777305651565,38.59,76752.9,0.0,0.65214,0.00018,19.16359]
[1777305653580,38.59,76746.81,0.0,0.65102,0.00018,19.18462]
[1777305655593,38.59,76740.88,0.0,0.64993,0.00019,19.20503]
[1777305659620,38.58,76734.42,0.0,0.64876,0.00019,19.22675]
[1777305660628,38.58,76729.38,0.0,0.64782,0.00019,19.24394]
[1777305664657,38.58,76738.69,0.0,0.64956,0.00019,19.21182]
[1777305669691,38.57,76736.08,0.0,0.6491,0.00019,19.22045]
[1777305674727,38.58,76723.37,0.0,0.64674,0.00019,19.26373]
[1777305675734,38.57,76712.91,0.0,0.64479,0.00019,19.29875]
[1777305680769,38.57,76718.89,0.0,0.64592,0.00019,19.27854]
[1777305685805,38.57,76716.84,0.0,0.64555,0.00019,19.28519]
[1777305690839,38.56,76722.22,0.0,0.64656,0.00019,19.26689]
[1777305691845,38.56,76732.73,0.0,0.64854,0.00019,19.22664]
[1777305695874,38.56,76723.01,0.0,0.64674,0.00019,19.25962]
[1777305696881,38.56,76716.64,0.0,0.64555,0.00019,19.28101]
[1777305701916,38.56,76714.72,0.0,0.64521,0.00019,19.28721]
[1777305706951,38.56,76711.23,0.0,0.64457,0.00019,19.29863]
[1777305711986,38.55,76715.24,0.0,0.64533,0.00019,19.28501]
[1777305715010,38.55,76705.72,0.0,0.64356,0.00019,19.31654]
[1777305717023,38.55,76720.72,0.0,0.64636,0.00019,19.26638]
[1777305718030,38.55,76727.8,0.0,0.64768,0.00019,19.2424]
[1777305723066,38.54,76726.24,0.0,0.6474,0.00019,19.24742]
[1777305724072,38.54,76718.52,0.0,0.64597,0.00019,19.27347]
[1777305727680,38.54,76736.06,0.0,0.64923,0.00019,19.21379]
[1777305728102,38.54,76736.06,0.0,0.64923,0.00019,19.21371]
[1777305729110,38.54,76744.76,0.0,0.65085,0.00019,19.18355]
[1777305732130,38.54,76750.43,0.0,0.65192,0.00019,19.16351]
[1777305737750,38.53,76749.02,0.0,0.65169,0.00019,19.16781]
[1777305743207,38.52,76758.29,0.0,0.65343,0.00018,19.13475]
[1777305745221,38.52,76759.72,0.0,0.6537,0.00018,19.12953]
[1777305747821,38.52,76742.08,0.0,0.65044,0.00019,19.19113]
[1777305749251,38.52,76732.14,0.0,0.64859,0.00019,19.22543]
[1777305750260,38.52,76730.11,0.0,0.64822,0.00019,19.23236]
[1777305755293,38.51,76728.1,0.0,0.64787,0.00019,19.23457]
[1777305760328,38.51,76723.99,0.0,0.64711,0.00019,19.24846]
[1777305765362,38.51,76712.64,0.0,0.64501,0.00019,19.28652]
[1777305767961,38.51,76710.16,0.0,0.64455,0.00019,19.29463]
[1777305773418,38.5,76707.82,0.0,0.64413,0.00019,19.30214]
[1777305778455,38.5,76710.25,0.0,0.6446,0.00019,19.29377]
[1777305783489,38.5,76705.47,0.0,0.64372,0.00019,19.30939]
[1777305788524,38.49,76708.15,0.0,0.64424,0.00019,19.30015]
[1777305791558,38.49,76675.74,0.0,0.63817,0.00019,19.40561]
[1777305792562,38.49,76678.82,0.0,0.63875,0.00019,19.39575]
[1777305793566,38.49,76688.61,0.0,0.64059,0.00019,19.36417]
[1777305794573,38.49,76694.02,0.0,0.6416,0.00019,19.34656]
[1777305798601,38.49,76697.05,0.0,0.64217,0.00019,19.33675]
[1777305800616,38.49,76690.92,0.0,0.64101,0.00019,19.35684]
[1777305805650,38.49,76697.01,0.0,0.64215,0.00019,19.33706]
[1777305810690,38.49,76697.05,0.0,0.64215,0.00019,19.33713]
[1777305815724,38.5,76699.41,0.0,0.6426,0.00019,19.32504]
[1777305819751,38.5,76692.68,0.0,0.64134,0.00019,19.34716]
[1777305820759,38.5,76686.37,0.0,0.64015,0.00019,19.36769]
[1777305822773,38.5,76684.4,0.0,0.63978,0.00019,19.37409]
[1777305825794,38.5,76691.66,0.0,0.64114,0.00019,19.35061]
[1777305828815,38.5,76697.81,0.0,0.64229,0.00019,19.33061]
[1777305831836,38.51,76690.31,0.0,0.64087,0.00019,19.35526]
[1777305836870,38.51,76693.55,0.0,0.64148,0.00019,19.34483]
[1777305838885,38.51,76700.28,0.0,0.64273,0.00019,19.32286]
[1777305843919,38.51,76702.96,0.0,0.64324,0.00019,19.31381]
[1777305846942,38.5,76725.99,0.0,0.64755,0.00019,19.23647]
[1777305847949,38.5,76744.61,0.0,0.65101,0.00019,19.1723]
[1777305849964,38.5,76751.39,0.0,0.65228,0.00019,19.14843]
[1777305850972,38.5,76757.75,0.0,0.65346,0.00018,19.12603]
[1777305851977,38.5,76766.97,0.0,0.65516,0.00018,19.09323]
[1777305852983,38.5,76775.64,0.0,0.65676,0.00018,19.06208]
[1777305853991,38.5,76785.35,0.0,0.65855,0.00018,19.02686]
[1777305859028,38.5,76805.89,0.0,0.66231,0.00018,18.95124]
[1777305864063,38.5,76793.72,0.0,0.66007,0.00018,18.99646]
[1777305865071,38.5,76787.14,0.0,0.65887,0.00018,19.02059]
[1777305869098,38.5,76793.64,0.0,0.66006,0.00018,18.99677]
[1777305874134,38.5,76788.25,0.0,0.6591,0.00018,19.01202]
[1777305879168,38.5,76791.72,0.0,0.65973,0.00018,18.99929]
[1777305881183,38.5,76780.13,0.0,0.6576,0.00018,19.04156]
[1777305886218,38.5,76784.76,0.0,0.65846,0.00018,19.02463]
[1777305889240,38.5,76774.31,0.0,0.65654,0.00018,19.06244]
[1777305894276,38.5,76770.04,0.0,0.65576,0.00018,19.07759]
[1777305899309,38.49,76765.32,0.0,0.6549,0.00018,19.09425]
[1777305904345,38.49,76769.02,0.0,0.65559,0.00018,19.08084]
[1777305905351,38.49,76775.16,0.0,0.65672,0.00018,19.05875]
[1777305910386,38.49,76792.85,0.0,0.65998,0.00018,18.99427]
[1777305911394,38.49,76795.59,0.0,0.66048,0.00018,18.98421]
[1777305915426,38.49,76789.69,0.0,0.65939,0.00018,19.00607]
[1777305917442,38.49,76780.49,0.0,0.6577,0.00018,19.03965]
[1777305919031,38.49,76787.3,0.0,0.65895,0.00018,19.01482]
[1777305924488,38.49,76787.0,0.0,0.6589,0.00018,19.01591]
[1777305929525,38.49,76788.37,0.0,0.65915,0.00018,19.01081]
[1777305933553,38.49,76781.64,0.0,0.65795,0.00018,19.03072]
[1777305939176,38.49,76782.16,0.0,0.65805,0.00018,19.02872]
[1777305944665,38.49,76787.16,0.0,0.65897,0.00018,19.01046]
[1777305949245,38.49,76778.9,0.0,0.65745,0.00018,19.04052]
[1777305954735,38.49,76776.6,0.0,0.65703,0.00018,19.04877]
[1777305959770,38.49,76775.99,0.0,0.65692,0.00018,19.05085]
[1777305962792,38.49,76764.35,0.0,0.65478,0.00018,19.09253]
[1777305963800,38.49,76762.96,0.0,0.65452,0.00018,19.09743]
[1777305965814,38.48,76769.65,0.0,0.65577,0.00018,19.07341]
[1777305966821,38.48,76774.57,0.0,0.65667,0.00018,19.05567]
[1777305967829,38.48,76781.54,0.0,0.65796,0.00018,19.03041]
[1777305968834,38.48,76789.25,0.0,0.65938,0.00018,19.00226]
[1777305969841,38.48,76789.36,0.0,0.6594,0.00018,19.00188]
[1777305970855,38.48,76783.88,0.0,0.65839,0.00018,19.02193]
[1777305975890,38.49,76787.14,0.0,0.65899,0.00018,19.01011]
[1777305976897,38.48,76811.46,0.0,0.66345,0.00018,18.91984]
[1777305977908,38.48,76832.82,0.0,0.66735,0.00018,18.83867]
[1777305978913,38.48,76835.04,0.0,0.66776,0.00018,18.83014]
[1777305979921,38.48,76824.73,0.0,0.66588,0.00018,18.86961]
[1777305980927,38.48,76819.87,0.0,0.66499,0.00018,18.88804]
[1777305985976,38.48,76808.27,0.0,0.66288,0.00018,18.93149]
[1777305987988,38.48,76791.14,0.0,0.65974,0.00018,18.99501]
[1777305988994,38.48,76786.65,0.0,0.65891,0.00018,19.0115]
[1777305992019,38.48,76797.27,0.0,0.66089,0.00018,18.96792]
[1777305993024,38.48,76797.84,0.0,0.661,0.00018,18.96571]
[1777305997052,38.48,76807.54,0.0,0.6628,0.00018,18.92926]
[1777306001082,38.47,76808.46,0.0,0.66298,0.00018,18.92556]
[1777306006116,38.47,76807.72,0.0,0.66286,0.00018,18.92796]
[1777306010145,38.46,76799.41,0.0,0.66135,0.00018,18.95864]
[1777306015180,38.46,76803.22,0.0,0.66207,0.00018,18.94405]
[1777306020215,38.45,76804.02,0.0,0.66223,0.00018,18.94069]
[1777306024242,38.45,76813.55,0.0,0.66399,0.00018,18.90469]
[1777306026257,38.45,76803.92,0.0,0.66223,0.00018,18.94068]
[1777306028270,38.45,76797.36,0.0,0.66103,0.00018,18.9649]
[1777306032299,38.44,76791.99,0.0,0.66006,0.00018,18.98452]
[1777306034313,38.45,76785.78,0.0,0.65891,0.00018,19.00744]
[1777306039348,38.45,76781.34,0.0,0.65808,0.00018,19.02388]
[1777306044383,38.45,76777.06,0.0,0.65728,0.00018,19.03957]
[1777306048412,38.45,76787.14,0.0,0.65913,0.00018,19.00301]
[1777306053447,38.46,76788.84,0.0,0.65946,0.00018,18.99247]
[1777306058481,38.46,76794.52,0.0,0.66049,0.00018,18.97185]
[1777306061503,38.46,76788.71,0.0,0.65942,0.00018,18.9934]
[1777306064523,38.46,76780.43,0.0,0.65788,0.00018,19.02379]
[1777306065531,38.46,76775.79,0.0,0.65703,0.00018,19.04064]
[1777306070565,38.47,76777.22,0.0,0.65729,0.00018,19.0355]
[1777306075601,38.47,76777.3,0.0,0.6573,0.00018,19.03524]
[1777306080635,38.47,76778.98,0.0,0.65761,0.00018,19.02917]
[1777306083658,38.47,76784.96,0.0,0.65871,0.00018,19.00744]
[1777306086677,38.47,76777.62,0.0,0.65736,0.00018,19.03419]
[1777306090250,38.47,76754.5,0.0,0.65308,0.00019,19.11689]
[1777306091725,38.47,76705.05,0.0,0.64387,0.00019,19.28627]
[1777306092730,38.47,76688.38,0.0,0.64075,0.00019,19.34102]
[1777306093737,38.46,76695.28,0.0,0.64205,0.00019,19.3184]
[1777306095750,38.46,76703.28,0.0,0.64355,0.00019,19.29201]
[1777306096758,38.46,76709.61,0.0,0.64473,0.00019,19.27089]
[1777306098772,38.46,76715.24,0.0,0.64579,0.00019,19.25193]
[1777306103809,38.46,76712.41,0.0,0.64527,0.00019,19.26129]
[1777306108841,38.46,76715.99,0.0,0.64595,0.00019,19.24907]
[1777306113877,38.45,76709.0,0.0,0.64468,0.00019,19.2678]
[1777306118912,38.45,76709.13,0.0,0.64471,0.00019,19.26711]
[1777306123947,38.45,76708.64,0.0,0.64463,0.00019,19.26852]
[1777306125960,38.45,76698.43,0.0,0.64272,0.00019,19.30242]
[1777306127975,38.45,76691.02,0.0,0.64133,0.00019,19.32682]
[1777306130525,38.45,76675.61,0.0,0.63842,0.00019,19.3767]
[1777306132020,38.45,76662.58,0.0,0.63596,0.00019,19.41802]
[1777306133015,38.45,76654.21,0.0,0.63438,0.00019,19.44417]
[1777306134022,38.45,76650.8,0.0,0.63374,0.00019,19.45473]
[1777306139059,38.44,76654.49,0.0,0.63446,0.00019,19.44289]
[1777306143088,38.43,76646.38,0.0,0.63294,0.00019,19.46756]
[1777306148121,38.43,76646.27,0.0,0.63293,0.00019,19.46778]
[1777306152150,38.43,76652.28,0.0,0.63407,0.00019,19.44913]
[1777306155170,38.43,76658.88,0.0,0.63532,0.00019,19.42854]
[1777306157186,38.43,76664.99,0.0,0.63648,0.00019,19.40926]
[1777306162221,38.42,76668.05,0.0,0.63709,0.00019,19.39911]
[1777306164236,38.42,76675.97,0.0,0.63858,0.00019,19.37381]
[1777306169278,38.42,76676.5,0.0,0.63869,0.00019,19.37204]
[1777306171293,38.42,76683.47,0.0,0.64003,0.00019,19.34504]
[1777306174313,38.42,76694.68,0.0,0.64213,0.00019,19.3085]
[1777306176327,38.42,76703.03,0.0,0.64371,0.00019,19.28074]
[1777306180355,38.41,76709.78,0.0,0.64499,0.00019,19.25796]
[1777306181362,38.41,76721.32,0.0,0.64714,0.00019,19.21907]
[1777306182371,38.42,76723.12,0.0,0.64747,0.00019,19.21315]
[1777306187406,38.42,76724.86,0.0,0.6478,0.00019,19.20712]
[1777306188413,38.42,76734.86,0.0,0.64967,0.00019,19.17276]
[1777306193449,38.42,76735.85,0.0,0.64985,0.00019,19.16941]
[1777306196470,38.42,76743.99,0.0,0.65136,0.00019,19.14103]
[1777306201505,38.41,76738.68,0.0,0.65038,0.00019,19.15943]
[1777306204527,38.41,76727.38,0.0,0.64829,0.00019,19.1982]
[1777306206540,38.41,76719.0,0.0,0.64672,0.00019,19.22675]
[1777306208553,38.41,76710.2,0.0,0.64508,0.00019,19.25637]
[1777306213589,38.41,76701.52,0.0,0.64346,0.00019,19.28522]
[1777306218626,38.41,76701.46,0.0,0.64342,0.00019,19.28579]
[1777306223660,38.42,76703.88,0.0,0.64386,0.00019,19.27816]
[1777306228697,38.43,76705.94,0.0,0.64423,0.00019,19.2716]
[1777306233730,38.42,76708.24,0.0,0.64469,0.00019,19.25922]
[1777306236761,38.42,76714.55,0.0,0.64588,0.00019,19.23794]
[1777306239787,38.42,76723.57,0.0,0.64757,0.00019,19.2073]
[1777306241300,38.42,76729.03,0.0,0.64859,0.00019,19.18862]
[1777306246833,38.42,76723.26,0.0,0.64751,0.00019,19.20839]
[1777306251869,38.42,76718.83,0.0,0.64668,0.00019,19.22344]
[1777306253881,38.42,76728.03,0.0,0.6484,0.00019,19.19207]
[1777306258917,38.42,76729.46,0.0,0.64867,0.00019,19.18716]
[1777306261440,38.42,76735.02,0.0,0.64971,0.00019,19.168]
[1777306262945,38.42,76729.18,0.0,0.64862,0.00019,19.18813]
[1777306263951,38.42,76722.07,0.0,0.64729,0.00019,19.21245]
[1777306266975,38.42,76721.5,0.0,0.64718,0.00019,19.21436]
[1777306267986,38.42,76711.69,0.0,0.64535,0.00019,19.24752]
[1777306268986,38.42,76700.51,0.0,0.64325,0.00019,19.28478]
[1777306269994,38.42,76700.46,0.0,0.64325,0.00019,19.28489]
[1777306271510,38.42,76693.37,0.0,0.64192,0.00019,19.30815]
[1777306275033,38.41,76698.87,0.0,0.64297,0.00019,19.28981]
[1777306277044,38.41,76703.22,0.0,0.64379,0.00019,19.27527]
[1777306282079,38.41,76705.1,0.0,0.64415,0.00019,19.26879]
[1777306287114,38.41,76709.93,0.0,0.64507,0.00019,19.25245]
[1777306291651,38.4,76723.34,0.0,0.64761,0.00019,19.2024]
[1777306293157,38.4,76728.66,0.0,0.64861,0.00019,19.18405]
[1777306295171,38.4,76733.51,0.0,0.64953,0.00019,19.16711]
[1777306300206,38.39,76732.75,0.0,0.64942,0.00019,19.16919]
[1777306305245,38.39,76719.9,0.0,0.64702,0.00019,19.21307]
[1777306306252,38.39,76716.92,0.0,0.64646,0.00019,19.22318]
[1777306311290,38.39,76719.48,0.0,0.64695,0.00019,19.21443]
[1777306314313,38.39,76726.99,0.0,0.64835,0.00019,19.18878]
[1777306316324,38.39,76734.56,0.0,0.64976,0.00019,19.16271]
[1777306320352,38.39,76737.18,0.0,0.65025,0.00019,19.15364]
[1777306325388,38.38,76743.35,0.0,0.65143,0.00019,19.13165]
[1777306328408,38.38,76757.6,0.0,0.65409,0.00019,19.08108]
[1777306329415,38.38,76757.37,0.0,0.65405,0.00019,19.08184]
[1777306334450,38.37,76751.28,0.0,0.65293,0.00019,19.10316]
[1777306335457,38.37,76737.35,0.0,0.65034,0.00019,19.15193]
[1777306336463,38.37,76733.48,0.0,0.64962,0.00019,19.1654]
[1777306341499,38.37,76735.13,0.0,0.64992,0.00019,19.15984]
[1777306346535,38.38,76730.78,0.0,0.64909,0.00019,19.17507]
[1777306351573,38.37,76733.84,0.0,0.6497,0.00019,19.15972]
[1777306353583,38.37,76741.02,0.0,0.65105,0.00019,19.13465]
[1777306358618,38.37,76744.03,0.0,0.65163,0.00019,19.12365]
[1777306362647,38.36,76750.82,0.0,0.65291,0.00019,19.09946]
[1777306365667,38.36,76761.38,0.0,0.65488,0.00019,19.06177]
[1777306368687,38.36,76767.17,0.0,0.65596,0.00019,19.04092]
[1777306373723,38.36,76765.27,0.0,0.65561,0.00019,19.04767]
[1777306376744,38.36,76772.27,0.0,0.65691,0.00019,19.02237]
[1777306381779,38.36,76771.91,0.0,0.65684,0.00019,19.02362]
[1777306386814,38.36,76764.68,0.0,0.65551,0.00019,19.04962]
[1777306389835,38.35,76759.15,0.0,0.65449,0.00019,19.06932]
[1777306393863,38.35,76766.62,0.0,0.65588,0.00019,19.04234]
[1777306398898,38.35,76769.31,0.0,0.65639,0.00019,19.03253]
[1777306403932,38.35,76771.45,0.0,0.65679,0.00019,19.0247]
[1777306408967,38.35,76770.49,0.0,0.65661,0.00019,19.02811]
[1777306414003,38.35,76770.01,0.0,0.65655,0.00019,19.02519]
[1777306419037,38.35,76772.45,0.0,0.65701,0.00019,19.01629]
[1777306424073,38.35,76771.72,0.0,0.65688,0.00019,19.01889]
[1777306429107,38.35,76772.61,0.0,0.65704,0.00019,19.01561]
[1777306434142,38.35,76767.21,0.0,0.65604,0.00019,19.03511]
[1777306436157,38.34,76759.4,0.0,0.6546,0.00019,19.06311]
[1777306437163,38.34,76751.89,0.0,0.6532,0.00019,19.0898]
[1777306439178,38.34,76752.57,0.0,0.65333,0.00019,19.08727]
[1777306444213,38.34,76749.51,0.0,0.65278,0.00019,19.0978]
[1777306450256,38.33,76750.87,0.0,0.65305,0.00019,19.0926]
[1777306455290,38.33,76749.8,0.0,0.65287,0.00019,19.09606]
[1777306458310,38.33,76741.88,0.0,0.6514,0.00019,19.12375]
[1777306460326,38.32,76739.06,0.0,0.65088,0.00019,19.13344]
[1777306464354,38.32,76748.45,0.0,0.65265,0.00019,19.10009]
[1777306466371,38.32,76749.53,0.0,0.65286,0.00019,19.09615]
[1777306471408,38.31,76768.45,0.0,0.65642,0.00019,19.02355]
[1777306472916,38.31,76766.01,0.0,0.65597,0.00019,19.03237]
[1777306475440,38.31,76765.03,0.0,0.65579,0.00019,19.03591]
[1777306480470,38.31,76765.21,0.0,0.65583,0.00019,19.03517]
[1777306483492,38.31,76771.21,0.0,0.65694,0.00019,19.01342]
[1777306488527,38.31,76772.67,0.0,0.65721,0.00019,19.00811]
[1777306493563,38.31,76769.36,0.0,0.6566,0.00019,19.02014]
[1777306498597,38.31,76770.3,0.0,0.65677,0.00019,19.01669]
[1777306503633,38.31,76766.7,0.0,0.65611,0.00019,19.02971]
[1777306508666,38.31,76768.58,0.0,0.65646,0.00019,19.0228]
[1777306513709,38.31,76768.26,0.0,0.65641,0.00019,19.02385]
[1777306516725,38.31,76778.23,0.0,0.65826,0.00019,18.98756]
[1777306517733,38.31,76784.75,0.0,0.65947,0.00019,18.96345]
[1777306519746,38.3,76787.7,0.0,0.66003,0.00018,18.95228]
[1777306521764,38.3,76797.55,0.0,0.66186,0.00018,18.91537]
[1777306522767,38.3,76801.13,0.0,0.66253,0.00018,18.90184]
[1777306523774,38.29,76795.56,0.0,0.66151,0.00018,18.92249]
[1777306528809,38.29,76800.32,0.0,0.66241,0.00018,18.90413]
[1777306533844,38.28,76803.45,0.0,0.66304,0.00018,18.88729]
[1777306538879,38.28,76804.76,0.0,0.6633,0.00018,18.88198]
[1777306539886,38.28,76810.32,0.0,0.66433,0.00018,18.86088]
[1777306542906,38.28,76817.26,0.0,0.66561,0.00018,18.83432]
[1777306544921,38.28,76822.92,0.0,0.66665,0.00018,18.81257]
[1777306549955,38.27,76827.57,0.0,0.66751,0.00018,18.79459]
[1777306551970,38.27,76835.83,0.0,0.66902,0.00018,18.76256]
[1777306557005,38.28,76832.1,0.0,0.66833,0.00018,18.77719]
[1777306562040,38.28,76830.76,0.0,0.66808,0.00018,18.78251]
[1777306563574,38.28,76811.83,0.0,0.6646,0.00018,18.85522]
[1777306564055,38.28,76811.08,0.0,0.66446,0.00018,18.85806]
[1777306565062,38.28,76797.91,0.0,0.66204,0.00018,18.90772]
[1777306566068,38.28,76792.36,0.0,0.66101,0.00018,18.92837]
[1777306569090,38.27,76790.0,0.0,0.66059,0.00018,18.93687]
[1777306573644,38.27,76799.64,0.0,0.66239,0.00018,18.90048]
[1777306575132,38.27,76799.2,0.0,0.66232,0.00018,18.90196]
[1777306580170,38.26,76804.44,0.0,0.6633,0.00018,18.88188]
[1777306582181,38.26,76811.31,0.0,0.66457,0.00018,18.85574]
[1777306583715,38.26,76802.97,0.0,0.66304,0.00018,18.88729]
[1777306585202,38.26,76802.64,0.0,0.66298,0.00018,18.88841]
[1777306590237,38.25,76805.07,0.0,0.66344,0.00018,18.87895]
[1777306595271,38.25,76813.3,0.0,0.665,0.00018,18.84281]
[1777306600307,38.25,76815.52,0.0,0.66542,0.00018,18.83417]
[1777306601314,38.25,76808.77,0.0,0.66418,0.00018,18.85984]
[1777306605342,38.25,76818.29,0.0,0.66594,0.00018,18.82328]
[1777306606349,38.25,76825.41,0.0,0.66725,0.00018,18.79585]
[1777306609371,38.25,76830.25,0.0,0.66814,0.00018,18.77706]
[1777306614413,38.25,76829.36,0.0,0.66798,0.00018,18.78048]
[1777306619444,38.24,76825.31,0.0,0.66724,0.00018,18.7961]
[1777306624479,38.24,76826.06,0.0,0.66738,0.00018,18.79314]
[1777306626493,38.24,76817.63,0.0,0.66583,0.00018,18.82554]
[1777306628507,38.24,76811.59,0.0,0.66472,0.00018,18.84853]
[1777306634073,38.24,76811.34,0.0,0.66469,0.00018,18.84916]
[1777306639590,38.23,76810.79,0.0,0.6646,0.00018,18.85094]
[1777306643617,38.23,76820.47,0.0,0.6664,0.00018,18.81366]
[1777306648651,38.23,76822.76,0.0,0.66683,0.00018,18.80467]
[1777306653686,38.23,76828.71,0.0,0.66796,0.00018,18.77685]
[1777306658723,38.23,76827.29,0.0,0.6677,0.00018,18.78228]
[1777306663759,38.23,76828.02,0.0,0.66784,0.00018,18.77931]
[1777306665773,38.22,76820.72,0.0,0.6665,0.00018,18.80744]
[1777306666779,38.22,76812.69,0.0,0.66503,0.00018,18.83817]
[1777306668794,38.22,76807.35,0.0,0.66405,0.00018,18.85835]
[1777306673829,38.22,76805.04,0.0,0.66364,0.00018,18.86671]
[1777306678863,38.21,76805.37,0.0,0.66372,0.00018,18.86509]
[1777306683899,38.21,76810.66,0.0,0.66471,0.00018,18.84467]
[1777306688934,38.21,76809.07,0.0,0.66443,0.00018,18.85042]
[1777306693969,38.2,76812.65,0.0,0.6651,0.00018,18.83655]
[1777306699004,38.2,76814.86,0.0,0.66552,0.00018,18.82787]
[1777306704043,38.2,76819.44,0.0,0.66637,0.00018,18.81013]
[1777306706057,38.2,76827.48,0.0,0.66785,0.00018,18.77903]
[1777306710086,38.2,76833.07,0.0,0.66887,0.00018,18.75729]
[1777306715122,38.2,76827.51,0.0,0.66788,0.00018,18.77427]
[1777306720156,38.2,76831.62,0.0,0.66864,0.00018,18.75824]
[1777306724186,38.2,76839.23,0.0,0.67003,0.00018,18.72854]
[1777306730227,38.19,76833.73,0.0,0.66906,0.00018,18.74941]
[1777306736269,38.18,76832.04,0.0,0.66878,0.00018,18.75524]
[1777306741304,38.18,76836.12,0.0,0.66955,0.00018,18.73871]
[1777306746340,38.17,76835.08,0.0,0.66938,0.00018,18.74236]
[1777306751376,38.17,76837.36,0.0,0.66981,0.00018,18.73314]
[1777306756410,38.16,76837.55,0.0,0.66986,0.00018,18.73206]
[1777306761445,38.16,76844.17,0.0,0.67109,0.00018,18.70563]
[1777306762452,38.16,76851.5,0.0,0.67244,0.00018,18.67645]
[1777306763458,38.16,76852.9,0.0,0.6727,0.00018,18.6708]
[1777306768493,38.16,76850.5,0.0,0.67227,0.00018,18.68005]
[1777306773530,38.14,76845.03,0.0,0.67134,0.00018,18.69612]
[1777306778566,38.14,76842.58,0.0,0.67091,0.00018,18.70545]
[1777306779571,38.14,76832.12,0.0,0.66899,0.00018,18.74651]
[1777306780578,38.14,76828.74,0.0,0.66837,0.00018,18.75978]
[1777306782592,38.14,76825.22,0.0,0.66771,0.00018,18.77358]
[1777306783602,38.14,76833.84,0.0,0.66931,0.00018,18.73982]
[1777306785130,38.14,76831.68,0.0,0.66892,0.00018,18.74807]
[1777306786619,38.14,76826.19,0.0,0.66791,0.00018,18.76937]
[1777306788634,38.13,76825.23,0.0,0.66775,0.00018,18.77283]
[1777306793671,38.13,76823.69,0.0,0.6675,0.00018,18.77812]
[1777306798703,38.13,76823.42,0.0,0.66744,0.00018,18.7793]
[1777306803738,38.13,76827.06,0.0,0.6681,0.00018,18.76532]
[1777306808775,38.13,76830.68,0.0,0.66876,0.00018,18.75137]
[1777306811795,38.13,76845.35,0.0,0.67145,0.00018,18.69378]
[1777306812801,38.13,76840.42,0.0,0.67054,0.00018,18.71337]
[1777306814818,38.13,76831.92,0.0,0.66897,0.00018,18.74691]
[1777306819856,38.14,76827.05,0.0,0.66807,0.00018,18.76615]
[1777306824889,38.14,76822.08,0.0,0.66714,0.00018,18.78567]
[1777306826902,38.14,76811.52,0.0,0.66519,0.00018,18.82641]
[1777306829925,38.14,76802.72,0.0,0.66356,0.00019,18.85998]
[1777306832946,38.14,76796.27,0.0,0.6624,0.00019,18.8797]
[1777306836978,38.14,76789.14,0.0,0.66108,0.00019,18.90637]
[1777306839996,38.14,76787.56,0.0,0.66079,0.00019,18.91214]
[1777306845030,38.14,76789.88,0.0,0.66123,0.00019,18.90323]
[1777306850065,38.13,76791.57,0.0,0.66156,0.00019,18.89669]
[1777306853086,38.13,76783.27,0.0,0.66002,0.00019,18.92754]
[1777306858121,38.13,76787.24,0.0,0.66078,0.00019,18.91238]
[1777306863157,38.12,76785.24,0.0,0.66041,0.00019,18.9196]
[1777306868191,38.12,76782.39,0.0,0.65991,0.00019,18.92977]
[1777306873227,38.11,76780.14,0.0,0.6595,0.00019,18.93781]
[1777306878263,38.11,76781.54,0.0,0.65978,0.00019,18.93214]
[1777306883297,38.1,76778.09,0.0,0.65916,0.00019,18.94453]
[1777306888332,38.1,76778.87,0.0,0.65933,0.00019,18.94121]
[1777306893368,38.09,76768.69,0.0,0.65747,0.00019,18.97386]
[1777306898405,38.09,76770.43,0.0,0.65782,0.00019,18.967]
[1777306901425,38.08,76762.56,0.0,0.65636,0.00019,18.99548]
[1777306906461,38.08,76758.27,0.0,0.65556,0.00019,19.01093]
[1777306911496,38.08,76760.35,0.0,0.65595,0.00019,19.00353]
[1777306916530,38.09,76759.45,0.0,0.65577,0.00019,19.00692]
[1777306921566,38.09,76754.75,0.0,0.65489,0.00019,19.02403]
[1777306926121,38.09,76763.67,0.0,0.65655,0.00019,18.99172]
[1777306931636,38.09,76767.39,0.0,0.65724,0.00019,18.97833]
[1777306936195,38.09,76775.14,0.0,0.65868,0.00019,18.95002]
[1777306938685,38.09,76784.92,0.0,0.66051,0.00019,18.91359]
[1777306943720,38.09,76781.32,0.0,0.65985,0.00019,18.92667]
[1777306948755,38.08,76782.32,0.0,0.66006,0.00019,18.92258]
[1777306953793,38.08,76786.82,0.0,0.66094,0.00019,18.90081]
[1777306958827,38.07,76784.02,0.0,0.66043,0.00019,18.91093]
[1777306963867,38.07,76782.13,0.0,0.6601,0.00019,18.91756]
[1777306968902,38.06,76784.59,0.0,0.66058,0.00019,18.90799]
[1777306973939,38.06,76784.98,0.0,0.66067,0.00019,18.90613]
[1777306978974,38.05,76786.73,0.0,0.66101,0.00019,18.8992]
[1777306980988,38.05,76779.33,0.0,0.65964,0.00019,18.92666]
[1777306981997,38.05,76772.01,0.0,0.65827,0.00019,18.95383]
[1777306984010,38.05,76768.93,0.0,0.65769,0.00019,18.96524]
[1777306989046,38.06,76771.63,0.0,0.65819,0.00019,18.95551]
[1777306994078,38.06,76768.76,0.0,0.65764,0.00019,18.9663]
[1777306999113,38.06,76770.05,0.0,0.65787,0.00019,18.9618]
[1777307003142,38.06,76764.53,0.0,0.65683,0.00019,18.98221]
[1777307005156,38.06,76758.86,0.0,0.65576,0.00019,19.00292]
[1777307006163,38.07,76749.09,0.0,0.65393,0.00019,19.0382]
[1777307007170,38.07,76747.89,0.0,0.65371,0.00019,19.0425]
[1777307010191,38.06,76741.65,0.0,0.65253,0.00019,19.06475]
[1777307015227,38.06,76741.19,0.0,0.65248,0.00019,19.06167]
[1777307020262,38.06,76741.52,0.0,0.65255,0.00019,19.06037]
[1777307025303,38.06,76736.15,0.0,0.65155,0.00019,19.07925]
[1777307030333,38.06,76738.18,0.0,0.65194,0.00019,19.07188]
[1777307033354,38.06,76752.14,0.0,0.65457,0.00019,19.02193]
[1777307034362,38.06,76757.55,0.0,0.65558,0.00019,19.00239]
[1777307039396,38.06,76758.69,0.0,0.65579,0.00019,18.99835]
[1777307044431,38.06,76758.58,0.0,0.65576,0.00019,18.99884]
[1777307048459,38.06,76764.25,0.0,0.65682,0.00019,18.97831]
[1777307051480,38.06,76769.94,0.0,0.65788,0.00019,18.95758]
[1777307056515,38.07,76771.13,0.0,0.65809,0.00019,18.95347]
[1777307061565,38.07,76767.76,0.0,0.65745,0.00019,18.9661]
[1777307067108,38.07,76765.18,0.0,0.65695,0.00019,18.97576]
[1777307072643,38.07,76763.33,0.0,0.65663,0.00019,18.97812]
[1777307077178,38.08,76755.27,0.0,0.65511,0.00019,19.00752]
[1777307079692,38.08,76753.54,0.0,0.65478,0.00019,19.01382]
[1777307081705,38.08,76761.71,0.0,0.65631,0.00019,18.98422]
[1777307082745,38.08,76765.0,0.0,0.65693,0.00019,18.97225]
[1777307084735,38.08,76770.46,0.0,0.65795,0.00019,18.95232]
[1777307088769,38.08,76751.66,0.0,0.65441,0.00019,19.02092]
[1777307089775,38.08,76730.33,0.0,0.6504,0.00019,19.09671]
[1777307090800,38.08,76721.45,0.0,0.64873,0.00019,19.12764]
[1777307091807,38.08,76721.55,0.0,0.64875,0.00019,19.12722]
[1777307097318,38.07,76724.88,0.0,0.6494,0.00019,19.11524]
[1777307102884,38.07,76725.04,0.0,0.64945,0.00019,19.11426]
[1777307107918,38.06,76729.56,0.0,0.65032,0.00019,19.09812]
[1777307112955,38.06,76724.35,0.0,0.64935,0.00019,19.11605]
[1777307117988,38.05,76724.27,0.0,0.64936,0.00019,19.11599]
[1777307123023,38.05,76722.48,0.0,0.64904,0.00019,19.12189]
[1777307128058,38.04,76722.39,0.0,0.64903,0.00019,19.12188]
[1777307133093,38.04,76719.73,0.0,0.64858,0.00019,19.12621]
[1777307137600,38.03,76726.91,0.0,0.64995,0.00019,19.10084]
[1777307139136,38.03,76735.31,0.0,0.65154,0.00019,19.07122]
[1777307140143,38.03,76733.23,0.0,0.65115,0.00019,19.07854]
[1777307145177,38.03,76736.03,0.0,0.65168,0.00019,19.06849]
[1777307150216,38.03,76738.49,0.0,0.65215,0.00019,19.05967]
[1777307155248,38.03,76740.35,0.0,0.65251,0.00019,19.05297]
[1777307160283,38.03,76737.54,0.0,0.65198,0.00019,19.06287]
[1777307165318,38.03,76738.15,0.0,0.6521,0.00019,19.06061]
[1777307170353,38.02,76742.62,0.0,0.65295,0.00019,19.04458]
[1777307174380,38.02,76734.28,0.0,0.65138,0.00019,19.07418]
[1777307179416,38.02,76734.61,0.0,0.65145,0.00019,19.07289]
[1777307185457,38.02,76736.64,0.0,0.65183,0.00019,19.0656]
[1777307190493,38.02,76737.59,0.0,0.65202,0.00019,19.06218]
[1777307195528,38.02,76736.61,0.0,0.65186,0.00019,19.06103]
[1777307200562,38.02,76737.11,0.0,0.65196,0.00019,19.05923]
[1777307205599,38.02,76736.13,0.0,0.65177,0.00019,19.06269]
[1777307208619,38.02,76745.17,0.0,0.65348,0.00019,19.03047]
[1777307209626,38.02,76738.9,0.0,0.65229,0.00019,19.05286]
[1777307210633,38.02,76730.55,0.0,0.65072,0.00019,19.08239]
[1777307215668,38.02,76731.67,0.0,0.65094,0.00019,19.07833]
[1777307220703,38.02,76730.27,0.0,0.65068,0.00019,19.08318]
[1777307225742,38.01,76736.3,0.0,0.65182,0.00019,19.0618]
[1777307230777,38.01,76740.71,0.0,0.65265,0.00019,19.04613]
[1777307235813,38.01,76740.6,0.0,0.65263,0.00019,19.04654]
[1777307238304,38.01,76746.63,0.0,0.65376,0.00019,19.02497]
[1777307243868,38.02,76753.36,0.0,0.65502,0.00019,19.00082]
[1777307248903,38.02,76754.53,0.0,0.65524,0.00019,18.99674]
[1777307253937,38.02,76756.37,0.0,0.6556,0.00019,18.98565]
[1777307258973,38.02,76758.3,0.0,0.65595,0.00019,18.97886]
[1777307264008,38.03,76754.33,0.0,0.6552,0.00019,18.99348]
[1777307269042,38.03,76752.68,0.0,0.65488,0.00019,18.99959]
[1777307274078,38.03,76756.46,0.0,0.65558,0.00019,18.98605]
[1777307279112,38.03,76760.56,0.0,0.65635,0.00019,18.9713]
[1777307284149,38.04,76764.21,0.0,0.65702,0.00019,18.95818]
[1777307289184,38.04,76764.06,0.0,0.65698,0.00019,18.959]
[1777307294218,38.04,76774.21,0.0,0.65887,0.00019,18.92191]
[1777307295226,38.04,76775.59,0.0,0.65912,0.00019,18.91689]
[1777307298725,38.05,76770.04,0.0,0.65806,0.00019,18.93774]
[1777307304288,38.05,76767.18,0.0,0.65751,0.00019,18.9486]
[1777307309325,38.06,76766.59,0.0,0.65739,0.00019,18.95111]
[1777307314359,38.06,76763.99,0.0,0.65691,0.00019,18.95634]
[1777307317382,38.06,76769.43,0.0,0.65792,0.00019,18.93658]
[1777307322417,38.07,76764.6,0.0,0.65701,0.00019,18.9545]
[1777307327451,38.07,76762.78,0.0,0.65665,0.00019,18.96144]
[1777307332488,38.07,76764.62,0.0,0.65698,0.00019,18.95501]
[1777307337521,38.08,76764.88,0.0,0.65702,0.00019,18.95435]
[1777307339535,38.08,76753.95,0.0,0.65496,0.00019,18.99419]
[1777307340543,38.08,76750.67,0.0,0.65435,0.00019,19.00604]
[1777307344572,38.08,76737.36,0.0,0.65184,0.00019,19.05363]
[1777307345577,38.08,76727.18,0.0,0.64992,0.00019,19.08944]
[1777307346585,38.08,76724.26,0.0,0.64937,0.00019,19.0996]
[1777307351619,38.08,76724.33,0.0,0.6494,0.00019,19.09906]
[1777307356655,38.07,76726.83,0.0,0.64988,0.00019,19.09009]
[1777307361690,38.07,76727.1,0.0,0.64995,0.00019,19.0889]
[1777307366726,38.07,76727.18,0.0,0.64997,0.00019,19.08837]
[1777307371761,38.06,76728.26,0.0,0.65022,0.00019,19.07976]
[1777307376797,38.06,76727.52,0.0,0.65009,0.00019,19.08211]
[1777307381832,38.06,76726.75,0.0,0.64996,0.00019,19.08456]
[1777307386867,38.05,76725.07,0.0,0.64965,0.00019,19.09016]
[1777307391901,38.05,76727.14,0.0,0.65006,0.00019,19.08265]
[1777307396937,38.04,76730.82,0.0,0.65077,0.00019,19.06947]
[1777307401974,38.04,76735.65,0.0,0.65169,0.00019,19.05219]
[1777307404994,38.04,76742.69,0.0,0.65302,0.00019,19.02707]
[1777307407007,38.04,76756.5,0.0,0.65562,0.00019,18.97732]
[1777307408015,38.04,76757.57,0.0,0.65582,0.00019,18.97345]
[1777307413050,38.04,76759.87,0.0,0.65624,0.00019,18.96522]
[1777307417084,38.04,76766.73,0.0,0.65752,0.00019,18.94028]
[1777307422118,38.05,76766.7,0.0,0.65751,0.00019,18.94065]
[1777307427154,38.05,76763.79,0.0,0.65695,0.00019,18.95156]
[1777307432189,38.05,76767.85,0.0,0.65773,0.00019,18.93224]
[1777307437225,38.05,76766.55,0.0,0.65748,0.00019,18.93725]
[1777307442261,38.06,76767.78,0.0,0.6577,0.00019,18.93295]
[1777307447297,38.06,76774.38,0.0,0.65892,0.00019,18.90885]
[1777307449806,38.06,76777.82,0.0,0.65957,0.00019,18.89584]
[1777307455353,38.05,76780.61,0.0,0.66012,0.00019,18.88504]
[1777307457366,38.05,76783.27,0.0,0.66062,0.00019,18.87497]
[1777307462409,38.05,76799.91,0.0,0.66373,0.00019,18.81187]
[1777307463411,38.05,76795.89,0.0,0.66299,0.00019,18.82713]
[1777307466434,38.05,76787.12,0.0,0.66136,0.00019,18.86013]
[1777307468446,38.04,76781.37,0.0,0.66029,0.00019,18.88156]
[1777307473481,38.04,76783.38,0.0,0.66068,0.00019,18.87372]
[1777307478516,38.04,76783.38,0.0,0.66069,0.00019,18.87341]
[1777307483551,38.03,76782.07,0.0,0.66046,0.00019,18.878]
[1777307484558,38.03,76792.31,0.0,0.66238,0.00019,18.83944]
[1777307485565,38.03,76798.23,0.0,0.66348,0.00019,18.81695]
[1777307490601,38.03,76795.64,0.0,0.663,0.00019,18.8267]
[1777307495636,38.03,76795.53,0.0,0.66302,0.00019,18.82239]
[1777307500672,38.03,76796.18,0.0,0.66314,0.00019,18.81988]
[1777307505706,38.03,76784.51,0.0,0.66097,0.00019,18.86383]
[1777307507720,38.03,76784.68,0.0,0.661,0.00019,18.86311]
[1777307512756,38.02,76783.63,0.0,0.66082,0.00019,18.86684]
[1777307517790,38.02,76782.02,0.0,0.66053,0.00019,18.87256]
[1777307522827,38.02,76782.33,0.0,0.6606,0.00019,18.87116]
[1777307527862,38.01,76780.55,0.0,0.66028,0.00019,18.87754]
[1777307531891,38.01,76766.19,0.0,0.6576,0.00019,18.93052]
[1777307536927,38.0,76763.22,0.0,0.65707,0.00019,18.94096]
[1777307541961,38.0,76764.1,0.0,0.65724,0.00019,18.93755]
[1777307545989,38.0,76772.52,0.0,0.65884,0.00019,18.90614]
[1777307551023,37.99,76774.88,0.0,0.65932,0.00019,18.89242]
[1777307554045,37.99,76768.75,0.0,0.65819,0.00019,18.91487]
[1777307559080,37.98,76770.9,0.0,0.65861,0.00019,18.90647]
[1777307564114,37.98,76771.62,0.0,0.65877,0.00019,18.90337]
[1777307568143,37.97,76765.06,0.0,0.65756,0.00019,18.92722]
[1777307573178,37.97,76767.12,0.0,0.65797,0.00019,18.91909]
[1777307579219,37.96,76768.02,0.0,0.65817,0.00019,18.91512]
[1777307584255,37.95,76768.04,0.0,0.6582,0.00019,18.91451]
[1777307586269,37.95,76774.99,0.0,0.65951,0.00019,18.88852]
[1777307590796,37.94,76776.43,0.0,0.6598,0.00019,18.88283]
[1777307597367,37.94,76775.69,0.0,0.65968,0.00019,18.88508]
[1777307599051,37.94,76775.69,0.0,0.65968,0.00019,18.88508]
[1777307599064,37.94,76775.69,0.1,0.65968,0.00019,18.88508]
[1777307600880,37.94,76785.13,0.1,0.66146,0.00019,18.84948]
[1777307602402,37.93,76804.91,0.1,0.66516,0.00019,18.774]
[1777307603409,37.93,76801.55,0.1,0.66453,0.00019,18.78694]
[1777307604416,37.93,76794.83,0.1,0.66327,0.00019,18.81265]
[1777307606430,37.93,76792.53,0.1,0.66285,0.00019,18.82138]
[1777307610943,37.93,76786.84,0.1,0.66179,0.00019,18.84283]
[1777307616500,37.93,76778.74,0.1,0.66031,0.00019,18.86851]
[1777307621538,37.93,76778.28,0.1,0.66023,0.00019,18.86996]
[1777307626573,37.92,76781.56,0.1,0.66086,0.00019,18.85738]
[1777307631607,37.92,76781.73,0.1,0.66091,0.00019,18.85648]
[1777307633622,37.92,76772.81,0.1,0.65924,0.00019,18.88974]
[1777307634629,37.92,76768.3,0.1,0.65839,0.00019,18.90641]
[1777307639663,37.91,76768.9,0.1,0.65853,0.00019,18.90378]
[1777307641683,37.91,76755.65,0.1,0.65604,0.00019,18.95235]
[1777307642685,37.91,76754.78,0.1,0.65588,0.00019,18.95541]
[1777307647720,37.9,76756.58,0.1,0.65625,0.00019,18.94836]
[1777307652754,37.9,76755.63,0.1,0.65606,0.00019,18.95195]
[1777307657791,37.91,76757.27,0.1,0.65637,0.00019,18.94604]
[1777307658797,37.91,76766.7,0.1,0.65814,0.00019,18.91135]
[1777307659805,37.91,76766.04,0.1,0.65802,0.00019,18.91383]
[1777307664838,37.91,76775.24,0.1,0.65974,0.00019,18.8797]
[1777307665846,37.91,76767.83,0.1,0.65835,0.00019,18.90733]
[1777307667860,37.91,76768.07,0.1,0.65839,0.00019,18.90653]
[1777307672897,37.91,76770.95,0.1,0.65897,0.00019,18.89099]
[1777307675918,37.91,76776.56,0.1,0.66002,0.00019,18.87006]
[1777307680953,37.9,76769.88,0.1,0.6588,0.00019,18.89433]
[1777307685987,37.89,76773.24,0.1,0.65946,0.00019,18.88126]
[1777307690016,37.89,76781.77,0.1,0.66108,0.00019,18.84889]
[1777307695053,37.88,76782.1,0.1,0.66116,0.00019,18.84725]
[1777307699081,37.88,76772.21,0.1,0.65932,0.00019,18.88398]
[1777307702099,37.87,76762.79,0.1,0.65755,0.00019,18.91872]
[1777307707134,37.88,76757.46,0.1,0.65654,0.00019,18.9384]
[1777307710156,37.88,76763.1,0.1,0.6576,0.00019,18.9177]
[1777307715190,37.88,76757.06,0.1,0.65646,0.00019,18.94002]
[1777307718213,37.88,76750.32,0.1,0.65519,0.00019,18.96464]
[1777307720226,37.88,76742.41,0.1,0.65369,0.00019,18.99323]
[1777307721726,37.88,76730.11,0.1,0.65137,0.00019,19.03719]
[1777307723247,37.87,76727.54,0.1,0.65088,0.00019,19.04619]
[1777307725261,37.87,76714.87,0.1,0.64848,0.00019,19.09055]
[1777307727275,37.87,76709.57,0.1,0.64748,0.00019,19.10891]
[1777307729288,37.87,76704.01,0.1,0.64641,0.00019,19.12816]
[1777307734323,37.87,76699.65,0.1,0.6456,0.00019,19.13865]
[1777307739359,37.88,76703.41,0.1,0.64632,0.00019,19.12582]
[1777307740366,37.88,76709.4,0.1,0.64746,0.00019,19.10518]
[1777307743387,37.88,76710.46,0.1,0.64765,0.00019,19.10161]
[1777307748421,37.88,76710.09,0.1,0.64759,0.00019,19.10276]
[1777307753457,37.87,76707.6,0.1,0.64713,0.00019,19.11114]
[1777307758492,37.87,76706.82,0.1,0.64699,0.00019,19.11362]
[1777307763527,37.86,76698.37,0.1,0.64539,0.00019,19.1424]
[1777307764534,37.87,76689.32,0.1,0.64366,0.00019,19.17314]
[1777307765541,37.87,76695.23,0.1,0.64479,0.00019,19.15311]
[1777307768563,37.87,76704.87,0.1,0.64663,0.00019,19.12015]
[1777307773597,37.87,76703.36,0.1,0.64633,0.00019,19.12551]
[1777307778632,37.86,76701.11,0.1,0.64592,0.00019,19.13295]
[1777307783667,37.86,76700.07,0.1,0.64574,0.00019,19.13617]
[1777307788714,37.85,76701.76,0.1,0.64609,0.00019,19.12987]
[1777307793746,37.84,76701.66,0.1,0.64612,0.00019,19.12513]
[1777307796775,37.84,76683.08,0.1,0.64257,0.00019,19.18803]
[1777307797778,37.84,76675.59,0.1,0.64113,0.00019,19.21301]
[1777307799792,37.84,76671.86,0.1,0.64042,0.00019,19.2253]
[1777307802288,37.84,76664.52,0.1,0.63901,0.00019,19.24932]
[1777307805835,37.84,76657.56,0.1,0.63768,0.00019,19.27183]
[1777307808856,37.83,76663.18,0.1,0.63877,0.00019,19.25338]
[1777307813891,37.83,76663.0,0.1,0.63875,0.00019,19.25372]
[1777307817920,37.83,76669.21,0.1,0.63996,0.00019,19.23317]
[1777307818927,37.82,76677.42,0.1,0.64154,0.00019,19.20594]
[1777307819934,37.82,76674.49,0.1,0.64098,0.00019,19.21567]
[1777307824969,37.82,76677.76,0.1,0.64161,0.00019,19.20469]
[1777307825976,37.82,76686.39,0.1,0.64327,0.00019,19.17576]
[1777307828997,37.82,76680.81,0.1,0.64219,0.00019,19.19452]
[1777307834031,37.82,76681.83,0.1,0.64239,0.00019,19.19112]
[1777307839066,37.82,76683.52,0.1,0.64271,0.00019,19.18548]
[1777307844107,37.83,76686.18,0.1,0.64322,0.00019,19.17661]
[1777307849138,37.83,76689.19,0.1,0.64379,0.00019,19.16656]
[1777307854172,37.83,76690.28,0.1,0.64403,0.00019,19.15824]
[1777307859208,37.82,76688.36,0.1,0.64367,0.00019,19.16463]
[1777307864242,37.82,76690.22,0.1,0.64403,0.00019,19.15823]
[1777307869277,37.82,76690.65,0.1,0.64412,0.00019,19.1567]
[1777307873306,37.82,76704.1,0.1,0.64669,0.00019,19.1106]
[1777307875320,37.82,76698.15,0.1,0.64556,0.00019,19.13103]
[1777307880355,37.82,76699.27,0.1,0.64576,0.00019,19.12737]
[1777307885390,37.82,76696.87,0.1,0.6453,0.00019,19.13574]
[1777307890424,37.83,76696.08,0.1,0.64514,0.00019,19.1386]
[1777307895462,37.83,76695.47,0.1,0.64501,0.00019,19.14081]
[1777307896471,37.83,76688.55,0.1,0.64368,0.00019,19.16436]
[1777307897476,37.83,76681.58,0.1,0.64235,0.00019,19.18784]
[1777307902991,37.83,76682.52,0.1,0.64252,0.00019,19.18476]
[1777307908553,37.83,76678.91,0.1,0.64183,0.00019,19.19686]
[1777307913587,37.83,76677.45,0.1,0.64157,0.00019,19.19715]
[1777307917616,37.83,76670.71,0.1,0.64028,0.00019,19.21947]
[1777307919629,37.83,76667.44,0.1,0.63965,0.00019,19.2302]
[1777307921643,37.83,76673.62,0.1,0.64084,0.00019,19.20976]
[1777307926678,37.83,76676.85,0.1,0.64147,0.00019,19.19901]
[1777307928693,37.83,76685.44,0.1,0.64311,0.00019,19.17027]
[1777307929700,37.83,76693.89,0.1,0.64473,0.00019,19.14169]
[1777307930707,37.83,76694.51,0.1,0.64485,0.00019,19.13962]
[1777307933202,37.83,76707.4,0.1,0.64732,0.00019,19.09531]
[1777307933728,37.83,76707.51,0.1,0.64734,0.00019,19.09488]
[1777307934734,37.83,76714.05,0.1,0.64859,0.00019,19.07208]
[1777307937756,37.83,76721.35,0.1,0.64999,0.00019,19.04636]
[1777307943272,37.83,76722.94,0.1,0.6503,0.00019,19.04063]
[1777307948837,37.82,76722.95,0.1,0.6503,0.00019,19.04047]
[1777307953875,37.82,76721.09,0.1,0.64996,0.00019,19.04689]
[1777307956894,37.82,76718.35,0.1,0.64944,0.00019,19.05639]
[1777307961928,37.82,76718.53,0.1,0.64949,0.00019,19.05552]
[1777307964957,37.81,76708.35,0.1,0.64755,0.00019,19.09092]
[1777307965960,37.81,76709.44,0.1,0.64777,0.00019,19.08706]
[1777307970996,37.81,76714.4,0.1,0.64873,0.00019,19.06943]
[1777307976030,37.8,76713.06,0.1,0.64851,0.00019,19.06929]
[1777307981066,37.8,76710.23,0.1,0.64799,0.00019,19.07894]
[1777307986100,37.8,76709.37,0.1,0.64783,0.00019,19.08176]
[1777307991135,37.8,76706.24,0.1,0.64724,0.00019,19.09244]
[1777307996249,37.79,76701.86,0.1,0.64641,0.00019,19.10738]
[1777308001282,37.79,76687.9,0.1,0.64375,0.00019,19.15486]
[1777308004303,37.79,76675.36,0.1,0.64133,0.00019,19.19703]
[1777308005310,37.79,76665.23,0.1,0.63938,0.00019,19.23054]
[1777308006322,37.79,76665.15,0.1,0.63937,0.00019,19.23079]
[1777308009340,37.79,76656.95,0.1,0.63779,0.00019,19.2575]
[1777308014373,37.79,76655.45,0.1,0.6375,0.00019,19.26226]
[1777308016387,37.79,76646.1,0.1,0.63569,0.00019,19.29251]
[1777308017393,37.79,76646.72,0.1,0.6358,0.00019,19.29065]
[1777308022429,37.8,76645.23,0.1,0.6355,0.00019,19.29566]
[1777308026457,37.8,76635.54,0.1,0.63361,0.00019,19.32653]
[1777308028471,37.8,76629.35,0.1,0.63241,0.00019,19.34594]
[1777308033516,37.8,76631.66,0.1,0.63288,0.00019,19.33421]
[1777308035521,37.8,76638.08,0.1,0.63413,0.00019,19.31404]
[1777308040555,37.8,76644.08,0.1,0.63528,0.00019,19.29512]
[1777308045591,37.81,76643.05,0.1,0.63508,0.00019,19.2985]
[1777308048611,37.81,76636.6,0.1,0.63383,0.00019,19.31897]
[1777308054048,37.81,76643.15,0.1,0.63509,0.00019,19.29824]
[1777308058681,37.81,76645.29,0.1,0.6355,0.00019,19.29152]
[1777308064118,37.81,76646.29,0.1,0.63569,0.00019,19.28844]
[1777308066737,37.81,76655.23,0.1,0.63741,0.00019,19.25978]
[1777308067744,37.81,76663.77,0.1,0.63906,0.00019,19.23203]
[1777308068750,37.81,76661.16,0.1,0.63855,0.00019,19.24062]
[1777308074191,37.82,76659.77,0.1,0.63827,0.00019,19.24543]
[1777308076809,37.82,76649.51,0.1,0.63628,0.00019,19.27876]
[1777308078821,37.82,76643.21,0.1,0.63505,0.00019,19.29895]
[1777308084259,37.82,76645.71,0.1,0.63553,0.00019,19.29112]
[1777308089898,37.83,76642.33,0.1,0.63487,0.00019,19.30202]
[1777308094933,37.83,76637.07,0.1,0.63387,0.00019,19.31418]
[1777308098961,37.83,76620.89,0.1,0.63073,0.00019,19.36457]
[1777308099969,37.83,76616.44,0.1,0.62987,0.00019,19.37818]
[1777308104399,37.83,76600.9,0.1,0.62685,0.0002,19.425]
[1777308106010,37.83,76599.98,0.1,0.62667,0.0002,19.42777]
[1777308111046,37.83,76599.81,0.1,0.62663,0.0002,19.42833]
[1777308112053,37.83,76606.86,0.1,0.62801,0.00019,19.40715]
[1777308113060,37.83,76615.93,0.1,0.62978,0.00019,19.37959]
[1777308118096,37.82,76609.31,0.1,0.6285,0.00019,19.39955]
[1777308122125,37.82,76617.94,0.1,0.63019,0.00019,19.37314]
[1777308127158,37.82,76621.92,0.1,0.63096,0.00019,19.36083]
[1777308132195,37.82,76622.47,0.1,0.63108,0.00019,19.35906]
[1777308137232,37.81,76625.67,0.1,0.6317,0.00019,19.34908]
[1777308139246,37.81,76618.91,0.1,0.63039,0.00019,19.36991]
[1777308144280,37.81,76622.58,0.1,0.63111,0.00019,19.3585]
[1777308149315,37.81,76626.86,0.1,0.63194,0.00019,19.34521]
[1777308154350,37.81,76625.63,0.1,0.63173,0.00019,19.34447]
[1777308159384,37.81,76622.33,0.1,0.63109,0.00019,19.35465]
[1777308161399,37.81,76614.69,0.1,0.62961,0.00019,19.37809]
[1777308162407,37.81,76608.61,0.1,0.62842,0.00019,19.39657]
[1777308163414,37.81,76601.83,0.1,0.6271,0.0002,19.41696]
[1777308168448,37.82,76596.7,0.1,0.62608,0.0002,19.43256]
[1777308173484,37.82,76595.22,0.1,0.62577,0.0002,19.43719]
[1777308178519,37.83,76599.5,0.1,0.6266,0.0002,19.42471]
[1777308183553,37.83,76599.21,0.1,0.62654,0.0002,19.42552]
[1777308188589,37.82,76604.2,0.1,0.62752,0.0002,19.41055]
[1777308189600,37.82,76616.7,0.1,0.62995,0.00019,19.37267]
[1777308194630,37.82,76613.91,0.1,0.62942,0.00019,19.3811]
[1777308198659,37.82,76620.47,0.1,0.6307,0.00019,19.36097]
[1777308203694,37.82,76623.38,0.1,0.63126,0.00019,19.35196]
[1777308208729,37.82,76624.07,0.1,0.6314,0.00019,19.34978]
[1777308212757,37.82,76613.62,0.1,0.6294,0.00019,19.37726]
[1777308217792,37.82,76619.87,0.1,0.63062,0.00019,19.358]
[1777308222826,37.81,76617.77,0.1,0.63022,0.00019,19.36437]
[1777308227861,37.81,76615.83,0.1,0.62984,0.00019,19.37024]
[1777308232896,37.81,76613.09,0.1,0.62931,0.00019,19.37851]
[1777308236925,37.81,76606.85,0.1,0.6281,0.0002,19.39738]
[1777308241960,37.82,76607.93,0.1,0.62829,0.00019,19.39447]
[1777308245395,37.82,76614.08,0.1,0.62948,0.00019,19.37597]
[1777308251022,37.82,76612.79,0.1,0.62922,0.00019,19.38002]
[1777308256057,37.82,76612.87,0.1,0.62923,0.00019,19.37985]
[1777308261093,37.83,76611.03,0.1,0.62887,0.00019,19.38557]
[1777308266127,37.83,76607.31,0.1,0.62813,0.00019,19.39706]
[1777308271163,37.84,76609.45,0.1,0.62855,0.00019,19.38643]
[1777308273176,37.84,76601.73,0.1,0.62703,0.0002,19.40978]
[1777308278223,37.85,76599.42,0.1,0.62656,0.0002,19.41695]
[1777308280227,37.85,76591.29,0.1,0.62497,0.0002,19.44105]
[1777308285675,37.85,76589.96,0.1,0.6247,0.0002,19.44514]
[1777308291306,37.86,76586.05,0.1,0.62393,0.0002,19.45671]
[1777308296341,37.86,76584.25,0.1,0.62357,0.0002,19.46207]
[1777308301376,37.86,76583.69,0.1,0.62345,0.0002,19.46382]
[1777308305819,37.86,76589.83,0.1,0.62464,0.0002,19.44606]
[1777308311445,37.87,76587.43,0.1,0.62416,0.0002,19.45323]
[1777308316481,37.9,76591.56,0.1,0.62488,0.0002,19.44266]
[1777308318495,37.92,76594.77,0.1,0.62546,0.00019,19.43401]
[1777308323531,37.95,76592.22,0.1,0.62486,0.00019,19.44309]
[1777308328567,37.95,76585.6,0.1,0.62356,0.0002,19.46255]
[1777308333604,37.96,76583.81,0.1,0.62322,0.0002,19.46341]
[1777308338636,37.96,76584.75,0.1,0.62339,0.0002,19.46088]
[1777308344681,37.96,76581.84,0.1,0.62281,0.0002,19.46947]
[1777308349719,37.97,76587.87,0.1,0.62398,0.0002,19.45226]
[1777308350723,37.97,76581.39,0.1,0.62271,0.0002,19.47101]
[1777308355757,37.97,76581.08,0.1,0.62264,0.0002,19.47208]
[1777308360793,37.98,76582.46,0.1,0.6229,0.0002,19.46829]
[1777308365829,37.98,76586.73,0.1,0.62372,0.00019,19.45618]
[1777308370865,37.98,76589.93,0.1,0.62435,0.00019,19.44676]
[1777308376310,37.98,76603.25,0.1,0.62695,0.00019,19.40735]
[1777308380938,37.97,76608.96,0.1,0.62807,0.00019,19.3902]
[1777308381944,37.97,76615.07,0.1,0.62926,0.00019,19.37177]
[1777308386978,37.97,76616.52,0.1,0.62954,0.00019,19.36732]
[1777308392015,37.97,76621.85,0.1,0.6306,0.00019,19.34646]
[1777308397050,37.97,76625.69,0.1,0.63135,0.00019,19.33459]
[1777308400072,37.97,76609.11,0.1,0.62814,0.00019,19.38496]
[1777308401078,37.97,76609.92,0.1,0.6283,0.00019,19.38248]
[1777308404099,37.97,76615.76,0.1,0.62944,0.00019,19.3647]
[1777308406522,37.96,76624.47,0.1,0.63113,0.00019,19.33803]
[1777308408127,37.96,76625.65,0.1,0.63137,0.00019,19.33434]
[1777308413161,37.96,76629.93,0.1,0.6322,0.00019,19.32103]
[1777308415177,37.96,76635.95,0.1,0.63336,0.00019,19.30228]
[1777308420212,37.96,76638.34,0.1,0.63383,0.00019,19.29479]
[1777308425248,37.96,76639.66,0.1,0.63408,0.00019,19.29064]
[1777308426665,37.96,76632.32,0.1,0.63266,0.00019,19.31359]
[1777308428267,37.96,76629.53,0.1,0.63212,0.00019,19.32223]
[1777308430282,37.96,76623.66,0.1,0.63099,0.00019,19.34029]
[1777308433303,37.96,76629.99,0.1,0.63222,0.00019,19.32066]
[1777308438339,37.96,76628.23,0.1,0.63189,0.00019,19.32599]
[1777308443373,37.95,76619.88,0.1,0.63028,0.00019,19.35154]
[1777308446806,37.95,76627.05,0.1,0.63167,0.00019,19.32938]
[1777308452437,37.95,76624.85,0.1,0.63128,0.00019,19.33153]
[1777308457475,37.95,76622.74,0.1,0.63087,0.00019,19.33793]
[1777308460497,37.95,76617.94,0.1,0.62995,0.00019,19.35252]
[1777308465535,37.94,76623.86,0.1,0.63111,0.00019,19.33423]
[1777308466948,37.94,76632.26,0.1,0.63274,0.00019,19.3082]
[1777308468558,37.94,76636.63,0.1,0.63358,0.00019,19.29454]
[1777308472586,37.94,76639.27,0.1,0.63409,0.00019,19.2863]
[1777308477622,37.94,76638.26,0.1,0.63389,0.00019,19.28951]
[1777308482655,37.94,76636.47,0.1,0.63355,0.00019,19.29514]
[1777308488698,37.94,76639.97,0.1,0.63422,0.00019,19.28415]
[1777308492727,37.94,76632.3,0.1,0.63274,0.00019,19.30818]
[1777308493732,37.94,76629.92,0.1,0.63228,0.00019,19.31557]
[1777308497762,37.94,76619.24,0.1,0.63021,0.00019,19.34834]
[1777308499774,37.94,76614.39,0.1,0.62928,0.00019,19.36301]
[1777308504810,37.93,76609.08,0.1,0.62826,0.00019,19.37873]
[1777308509849,37.93,76597.04,0.1,0.62593,0.00019,19.41438]
[1777308510853,37.93,76590.72,0.1,0.62471,0.0002,19.43288]
[1777308515887,37.92,76588.87,0.1,0.62438,0.0002,19.43358]
[1777308520923,37.92,76588.9,0.1,0.6244,0.0002,19.4332]
[1777308525957,37.91,76590.4,0.1,0.62471,0.0002,19.42866]
[1777308529986,37.91,76601.73,0.1,0.62693,0.00019,19.39499]
[1777308535023,37.9,76602.97,0.1,0.62718,0.00019,19.39111]
[1777308538044,37.9,76613.08,0.1,0.62916,0.00019,19.3606]
[1777308541064,37.9,76621.53,0.1,0.6308,0.00019,19.33476]
[1777308546098,37.9,76621.44,0.1,0.63079,0.00019,19.335]
[1777308551134,37.9,76616.27,0.1,0.62979,0.00019,19.35076]
[1777308556172,37.9,76613.66,0.1,0.62929,0.00019,19.35856]
[1777308561207,37.89,76613.41,0.1,0.62925,0.00019,19.35911]
[1777308566242,37.89,76615.37,0.1,0.62964,0.00019,19.35295]
[1777308571277,37.89,76613.77,0.1,0.62937,0.00019,19.35307]
[1777308577720,37.88,76616.64,0.1,0.62994,0.00019,19.34406]
[1777308583362,37.87,76618.36,0.1,0.63029,0.00019,19.33851]
[1777308587796,37.87,76604.16,0.1,0.62754,0.0002,19.38133]
[1777308589404,37.87,76605.03,0.1,0.62772,0.0002,19.37857]
[1777308594440,37.86,76607.61,0.1,0.62824,0.00019,19.37047]
[1777308599477,37.86,76604.75,0.1,0.6277,0.0002,19.37878]
[1777308604513,37.85,76603.59,0.1,0.62749,0.0002,19.38199]
[1777308609547,37.84,76604.58,0.1,0.6277,0.0002,19.37876]
[1777308614583,37.84,76603.54,0.1,0.62751,0.0002,19.38166]
[1777308619619,37.84,76602.29,0.1,0.62728,0.0002,19.38519]
[1777308624653,37.83,76601.32,0.1,0.6271,0.0002,19.38789]
[1777308629689,37.83,76597.12,0.1,0.62629,0.0002,19.4002]
[1777308634729,37.82,76597.97,0.1,0.6265,0.0002,19.39292]
[1777308638145,37.82,76604.26,0.1,0.62774,0.0002,19.37397]
[1777308643790,37.82,76611.7,0.1,0.6292,0.0002,19.35133]
[1777308645804,37.82,76613.84,0.1,0.62962,0.00019,19.34479]
[1777308650838,37.82,76625.68,0.1,0.63192,0.00019,19.30829]
[1777308651845,37.82,76632.22,0.1,0.6332,0.00019,19.28788]
[1777308656884,37.82,76632.09,0.1,0.63317,0.00019,19.28838]
[1777308661914,37.82,76628.16,0.1,0.6324,0.00019,19.30074]
[1777308666950,37.82,76637.2,0.1,0.63415,0.00019,19.2724]
[1777308668964,37.82,76640.2,0.1,0.63473,0.00019,19.26295]
[1777308671985,37.82,76633.97,0.1,0.63352,0.00019,19.28269]
[1777308677030,37.82,76630.39,0.1,0.63282,0.00019,19.29396]
[1777308679039,37.82,76615.86,0.1,0.62999,0.00019,19.33892]
[1777308680049,37.82,76615.03,0.1,0.62983,0.00019,19.34143]
[1777308685081,37.82,76614.33,0.1,0.62971,0.00019,19.34339]
[1777308687096,37.82,76606.27,0.1,0.62814,0.0002,19.36777]
[1777308692131,37.81,76601.82,0.1,0.62731,0.0002,19.37637]
[1777308697165,37.81,76600.5,0.1,0.62706,0.0002,19.38009]
[1777308702201,37.8,76603.91,0.1,0.62774,0.0002,19.36968]
[1777308707236,37.8,76606.66,0.1,0.62829,0.0002,19.36123]
[1777308712271,37.8,76607.83,0.1,0.62853,0.0002,19.35754]
[1777308717306,37.8,76613.45,0.1,0.62963,0.0002,19.34032]
[1777308718719,37.79,76620.06,0.1,0.63092,0.00019,19.32001]
[1777308722341,37.79,76634.4,0.1,0.63371,0.00019,19.27529]
[1777308723348,37.8,76635.21,0.1,0.63387,0.00019,19.27276]
[1777308726369,37.8,76645.22,0.1,0.63581,0.00019,19.24104]
[1777308728789,37.8,76655.61,0.1,0.63782,0.00019,19.20753]
[1777308734425,37.79,76649.1,0.1,0.63658,0.00019,19.22831]
[1777308739462,37.79,76646.01,0.1,0.63598,0.00019,19.23818]
[1777308744496,37.8,76640.34,0.1,0.63484,0.00019,19.25693]
[1777308746510,37.8,76645.97,0.1,0.63593,0.00019,19.23905]
[1777308751545,37.83,76643.48,0.1,0.63538,0.00019,19.24405]
[1777308754565,37.83,76649.79,0.1,0.6366,0.00019,19.22395]
[1777308759600,37.83,76652.65,0.1,0.63716,0.00019,19.21457]
[1777308761614,37.83,76663.13,0.1,0.63919,0.00019,19.18041]
[1777308762621,37.83,76669.15,0.1,0.64036,0.00019,19.16059]
[1777308766650,37.83,76661.64,0.1,0.63891,0.00019,19.18525]
[1777308771686,37.83,76660.67,0.1,0.63873,0.00019,19.18831]
[1777308772691,37.83,76654.7,0.1,0.63757,0.00019,19.20771]
[1777308774705,37.83,76650.29,0.1,0.63672,0.00019,19.22186]
[1777308779741,37.82,76651.61,0.1,0.63699,0.00019,19.21738]
[1777308782761,37.81,76640.13,0.1,0.6348,0.00019,19.25358]
[1777308783768,37.81,76639.48,0.1,0.63467,0.00019,19.25558]
[1777308789216,37.8,76640.97,0.1,0.63499,0.00019,19.25046]
[1777308794846,37.81,76638.77,0.1,0.63455,0.00019,19.25754]
[1777308799287,37.81,76645.31,0.1,0.63581,0.00019,19.23692]
[1777308801895,37.81,76651.81,0.1,0.63707,0.00019,19.21605]
[1777308804919,37.81,76660.05,0.1,0.63867,0.00019,19.18918]
[1777308809955,37.81,76659.48,0.1,0.63857,0.00019,19.1909]
[1777308814993,37.8,76663.81,0.1,0.63944,0.00019,19.17205]
[1777308820029,37.8,76668.07,0.1,0.64026,0.00019,19.15794]
[1777308825063,37.8,76672.32,0.1,0.6411,0.00019,19.14359]
[1777308830101,37.8,76670.15,0.1,0.64069,0.00019,19.1507]
[1777308835132,37.8,76670.68,0.1,0.64079,0.00019,19.14886]
[1777308837147,37.79,76676.93,0.1,0.642,0.00019,19.128]
[1777308841174,37.79,76683.64,0.1,0.6433,0.00019,19.10544]
[1777308846210,37.79,76684.03,0.1,0.64337,0.00019,19.10409]
[1777308848223,37.79,76677.11,0.1,0.64204,0.00019,19.12732]
[1777308853259,37.79,76675.67,0.1,0.64177,0.00019,19.13205]
[1777308855273,37.79,76666.4,0.1,0.63998,0.00019,19.16275]
[1777308858295,37.79,76655.88,0.1,0.63795,0.00019,19.19705]
[1777308863330,37.78,76653.8,0.1,0.63757,0.00019,19.20353]
[1777308868365,37.78,76653.37,0.1,0.6375,0.00019,19.20467]
[1777308872404,37.78,76663.18,0.1,0.63943,0.00019,19.16792]
[1777308877439,37.78,76665.84,0.1,0.63995,0.00019,19.15908]
[1777308882473,37.77,76666.81,0.1,0.64014,0.00019,19.15585]
[1777308887509,37.77,76662.77,0.1,0.63936,0.00019,19.16913]
[1777308889925,37.77,76647.24,0.1,0.63635,0.00019,19.21959]
[1777308891536,37.77,76646.87,0.1,0.63628,0.00019,19.22072]
[1777308896571,37.77,76646.85,0.1,0.63629,0.00019,19.22058]
[1777308901607,37.77,76646.02,0.1,0.63614,0.00019,19.22307]
[1777308906641,37.76,76641.69,0.1,0.63531,0.00019,19.23674]
[1777308911676,37.76,76641.45,0.1,0.63527,0.00019,19.2373]
[1777308916712,37.76,76643.07,0.1,0.6356,0.00019,19.23193]
[1777308921746,37.75,76646.32,0.1,0.63624,0.00019,19.22132]
[1777308922753,37.75,76655.09,0.1,0.63794,0.00019,19.19292]
[1777308923761,37.75,76656.54,0.1,0.63823,0.00019,19.18818]
[1777308925774,37.75,76664.09,0.1,0.63969,0.00019,19.16342]
[1777308930812,37.75,76669.15,0.1,0.64067,0.00019,19.14669]
[1777308935847,37.75,76672.59,0.1,0.64136,0.00019,19.13067]
[1777308940881,37.75,76669.44,0.1,0.64075,0.00019,19.14112]
[1777308945918,37.75,76675.51,0.1,0.64193,0.00019,19.12076]
[1777308950952,37.75,76676.71,0.1,0.64217,0.00019,19.11667]
[1777308955987,37.75,76677.48,0.1,0.64232,0.00019,19.114]
[1777308961024,37.74,76682.51,0.1,0.6433,0.00019,19.09696]
[1777308966058,37.74,76683.07,0.1,0.64341,0.00019,19.095]
[1777308971094,37.74,76682.61,0.1,0.64332,0.00019,19.09649]
[1777308976129,37.74,76682.24,0.1,0.64326,0.00019,19.09769]
[1777308981164,37.74,76676.53,0.1,0.64216,0.00019,19.11686]
[1777308986198,37.74,76676.64,0.1,0.64218,0.00019,19.11636]
[1777308991234,37.74,76670.14,0.1,0.64096,0.00019,19.13338]
[1777308994255,37.74,76664.13,0.1,0.6398,0.00019,19.15317]
[1777308999290,37.73,76660.81,0.1,0.63917,0.00019,19.16388]
[1777309004325,37.73,76657.27,0.1,0.6385,0.00019,19.17528]
[1777309007349,37.73,76651.46,0.1,0.63738,0.00019,19.19403]
[1777309012381,37.72,76649.47,0.1,0.637,0.00019,19.20024]
[1777309017417,37.72,76648.75,0.1,0.63688,0.00019,19.20234]
[1777309022451,37.71,76648.31,0.1,0.6368,0.00019,19.20355]
[1777309025472,37.71,76642.66,0.1,0.63571,0.00019,19.2216]
[1777309027496,37.71,76628.43,0.1,0.63294,0.0002,19.26673]
[1777309028500,37.71,76616.95,0.1,0.6307,0.0002,19.30248]
[1777309033535,37.71,76605.27,0.1,0.62841,0.0002,19.33821]
[1777309038570,37.71,76600.45,0.1,0.62747,0.0002,19.35265]
[1777309040981,37.71,76577.25,0.1,0.62292,0.0002,19.42114]
[1777309041593,37.71,76577.25,0.1,0.62291,0.0002,19.42116]
[1777309046627,37.71,76575.68,0.1,0.6226,0.0002,19.42584]
[1777309049648,37.71,76586.5,0.1,0.62472,0.0002,19.39433]
[1777309051051,37.71,76578.85,0.1,0.62324,0.0002,19.41224]
[1777309053676,37.71,76572.89,0.1,0.62206,0.0002,19.42958]
[1777309058713,37.72,76569.95,0.1,0.62147,0.0002,19.43809]
[1777309063748,37.72,76572.66,0.1,0.622,0.0002,19.43041]
[1777309068782,37.72,76572.48,0.1,0.62196,0.0002,19.43105]
[1777309073819,37.72,76568.52,0.1,0.62117,0.0002,19.44251]
[1777309074827,37.72,76561.42,0.1,0.61977,0.0002,19.46269]
[1777309076841,37.72,76559.01,0.1,0.61929,0.0002,19.46948]
[1777309081263,37.72,76538.83,0.1,0.61529,0.0002,19.52529]
[1777309081876,37.73,76538.83,0.1,0.61529,0.0002,19.52533]
[1777309084402,37.73,76543.41,0.1,0.6162,0.0002,19.51288]
[1777309084489,37.73,76545.25,0.1,0.61656,0.0002,19.50792]
[1777309087918,37.73,76541.07,0.1,0.61572,0.0002,19.51946]
[1777309091332,37.73,76545.45,0.1,0.6166,0.0002,19.50734]
[1777309091895,37.73,76545.45,0.1,0.6166,0.0002,19.50734]
[1777309095974,37.72,76551.2,0.1,0.61775,0.0002,19.49125]
[1777309096992,37.72,76551.2,0.1,0.61775,0.0002,19.49125]
[1777309097070,37.72,76563.03,0.1,0.62009,0.0002,19.45805]
[1777309097722,37.72,76563.03,0.1,0.62009,0.0002,19.45805]
[1777309097735,37.72,76563.03,0.1,0.62009,0.0002,19.45805]
[1777309097990,37.72,76562.93,0.1,0.62007,0.0002,19.45831]
[1777309101402,37.72,76575.1,0.1,0.62248,0.0002,19.42344]
[1777309105036,37.72,76582.68,0.1,0.62397,0.0002,19.40141]
[1777309108065,37.72,76573.89,0.1,0.62224,0.0002,19.42697]
[1777309113112,37.72,76571.89,0.1,0.62187,0.0002,19.4282]
[1777309118136,37.72,76576.33,0.1,0.62274,0.0002,19.41542]
[1777309123173,37.72,76577.25,0.1,0.62292,0.0002,19.4128]
[1777309128217,37.72,76578.59,0.1,0.62318,0.0002,19.40899]
[1777309133242,37.73,76579.29,0.1,0.62331,0.0002,19.40708]
[1777309138279,37.73,76577.67,0.1,0.62298,0.0002,19.41192]
[1777309143314,37.73,76578.86,0.1,0.62321,0.0002,19.40849]
[1777309145327,37.73,76581.56,0.1,0.62375,0.0002,19.40058]
[1777309150370,37.73,76594.31,0.1,0.62626,0.0002,19.36286]
[1777309151372,37.73,76598.68,0.1,0.62712,0.0002,19.34977]
[1777309153386,37.73,76605.49,0.1,0.62846,0.0002,19.32919]
[1777309158421,37.72,76601.27,0.1,0.62763,0.0002,19.34191]
[1777309163456,37.72,76599.18,0.1,0.62723,0.0002,19.34812]
[1777309168491,37.72,76596.58,0.1,0.62672,0.0002,19.3558]
[1777309171513,37.72,76603.11,0.1,0.62803,0.0002,19.33157]
[1777309172518,37.72,76590.87,0.1,0.62563,0.0002,19.3682]
[1777309173526,37.72,76591.16,0.1,0.62569,0.0002,19.36731]
[1777309177558,37.71,76582.02,0.1,0.6239,0.0002,19.39402]
[1777309182590,37.71,76585.32,0.1,0.62457,0.0002,19.38411]
[1777309187623,37.7,76580.28,0.1,0.62359,0.0002,19.39867]
[1777309188632,37.7,76587.17,0.1,0.62495,0.0002,19.37836]
[1777309193666,37.7,76584.08,0.1,0.62436,0.0002,19.38721]
[1777309195680,37.7,76593.48,0.1,0.62621,0.0002,19.35931]
[1777309200714,37.69,76595.89,0.1,0.62669,0.0002,19.35198]
[1777309203747,37.69,76617.6,0.1,0.63096,0.0002,19.28586]
[1777309206762,37.69,76626.47,0.1,0.63269,0.0002,19.25829]
[1777309208775,37.69,76620.32,0.1,0.63148,0.0002,19.27752]
[1777309209783,37.69,76611.29,0.1,0.62971,0.0002,19.30539]
[1777309212186,37.69,76628.34,0.1,0.63305,0.0002,19.25244]
[1777309213810,37.69,76629.43,0.1,0.63326,0.0002,19.24905]
[1777309218847,37.7,76629.76,0.1,0.63332,0.0002,19.24815]
[1777309222255,37.7,76642.86,0.1,0.63587,0.00019,19.20654]
[1777309222874,37.7,76642.64,0.1,0.63582,0.00019,19.2073]
[1777309225897,37.7,76652.4,0.1,0.63772,0.00019,19.17579]
[1777309226904,37.7,76652.76,0.1,0.63779,0.00019,19.17457]
[1777309230932,37.7,76665.85,0.1,0.64035,0.00019,19.13139]
[1777309232326,37.7,76671.1,0.1,0.64139,0.00019,19.10932]
[1777309234960,37.7,76678.69,0.1,0.64286,0.00019,19.08381]
[1777309235967,37.7,76685.39,0.1,0.64416,0.00019,19.06111]
[1777309241001,37.7,76683.36,0.1,0.64376,0.00019,19.06811]
[1777309242396,37.7,76699.69,0.1,0.64691,0.00019,19.01209]
[1777309244022,37.7,76702.86,0.1,0.64753,0.00019,19.00089]
[1777309245030,37.69,76711.35,0.1,0.64917,0.00019,18.97109]
[1777309246038,37.69,76721.57,0.1,0.65113,0.00019,18.93484]
[1777309247043,37.69,76722.36,0.1,0.65128,0.00019,18.93199]
[1777309250065,37.69,76728.39,0.1,0.65244,0.00019,18.91033]
[1777309252467,37.69,76722.06,0.1,0.65123,0.00019,18.93297]
[1777309254095,37.69,76708.92,0.1,0.64871,0.00019,18.97943]
[1777309255103,37.69,76703.02,0.1,0.64758,0.00019,19.0]
[1777309257115,37.69,76693.39,0.1,0.64573,0.00019,19.0332]
[1777309259129,37.68,76689.85,0.1,0.64506,0.00019,19.04516]
[1777309262537,37.68,76695.34,0.1,0.64613,0.00019,19.02598]
[1777309264168,37.68,76688.72,0.1,0.64486,0.00019,19.04856]
[1777309269199,37.67,76681.41,0.1,0.64347,0.00019,19.07299]
[1777309274234,37.67,76678.85,0.1,0.64298,0.00019,19.08163]
[1777309276249,37.67,76669.5,0.1,0.64117,0.00019,19.11308]
[1777309277256,37.67,76664.79,0.1,0.64025,0.00019,19.12874]
[1777309281283,37.67,76674.24,0.1,0.64209,0.00019,19.09717]
[1777309284305,37.67,76681.18,0.1,0.64343,0.00019,19.0738]
[1777309285313,37.67,76687.4,0.1,0.64463,0.00019,19.05265]
[1777309286320,37.67,76692.96,0.1,0.64571,0.00019,19.03349]
[1777309287327,37.67,76701.76,0.1,0.64741,0.00019,19.00295]
[1777309288333,37.67,76706.06,0.1,0.64824,0.00019,18.98788]
[1777309293369,37.66,76705.36,0.1,0.64814,0.00019,18.98551]
[1777309297399,37.66,76701.88,0.1,0.64748,0.00019,18.99745]
[1777309301441,37.66,76714.22,0.1,0.64987,0.00019,18.95389]
[1777309302820,37.66,76714.56,0.1,0.64994,0.00019,18.95264]
[1777309308476,37.66,76713.98,0.1,0.64984,0.00019,18.95454]
[1777309313510,37.65,76716.7,0.1,0.65037,0.00019,18.94475]
[1777309318546,37.65,76718.21,0.1,0.65066,0.00019,18.93924]
[1777309319552,37.65,76708.47,0.1,0.64879,0.00019,18.97366]
[1777309320560,37.65,76707.74,0.1,0.64865,0.00019,18.97618]
[1777309325595,37.65,76700.0,0.1,0.64717,0.00019,19.00299]
[1777309328616,37.64,76707.68,0.1,0.64866,0.00019,18.97593]
[1777309329623,37.64,76712.36,0.1,0.64957,0.00019,18.95939]
[1777309334658,37.64,76712.57,0.1,0.64962,0.00019,18.95846]
[1777309339693,37.64,76711.77,0.1,0.64947,0.00019,18.96112]
[1777309341706,37.64,76703.21,0.1,0.64783,0.00019,18.99113]
[1777309343720,37.64,76694.61,0.1,0.64617,0.00019,19.02091]
[1777309348756,37.63,76690.93,0.1,0.64549,0.00019,19.03317]
[1777309353791,37.62,76686.9,0.1,0.64475,0.00019,19.04203]
[1777309358827,37.62,76687.52,0.1,0.64489,0.00019,19.03954]
[1777309363861,37.61,76692.74,0.1,0.64592,0.00019,19.02124]
[1777309366882,37.61,76701.27,0.1,0.64758,0.00019,18.99145]
[1777309367891,37.61,76707.22,0.1,0.64873,0.00019,18.97057]
[1777309371917,37.61,76713.23,0.1,0.64989,0.00019,18.94927]
[1777309374947,37.61,76702.27,0.1,0.64778,0.00019,18.9878]
[1777309375946,37.61,76696.07,0.1,0.64658,0.00019,19.00935]
[1777309380980,37.6,76696.92,0.1,0.64676,0.00019,19.00615]
[1777309385010,37.6,76705.27,0.1,0.64838,0.00019,18.9768]
[1777309390043,37.6,76697.91,0.1,0.64697,0.00019,19.00235]
[1777309395081,37.59,76700.07,0.1,0.6474,0.00019,18.99459]
[1777309399107,37.59,76705.59,0.1,0.64847,0.00019,18.97512]
[1777309402128,37.59,76711.17,0.1,0.64955,0.00019,18.95538]
[1777309407162,37.59,76710.08,0.1,0.64934,0.00019,18.95921]
[1777309412198,37.59,76711.07,0.1,0.64956,0.00019,18.95108]
[1777309417233,37.59,76712.64,0.1,0.64986,0.00019,18.94556]
[1777309422269,37.59,76711.35,0.1,0.64961,0.00019,18.95016]
[1777309427304,37.59,76710.38,0.1,0.64942,0.00019,18.95361]
[1777309432339,37.59,76714.62,0.1,0.65024,0.00019,18.93857]
[1777309433743,37.59,76723.14,0.1,0.65188,0.00019,18.90813]
[1777309435360,37.59,76722.54,0.1,0.65176,0.00019,18.91035]
[1777309439389,37.59,76728.55,0.1,0.65291,0.00019,18.88885]
[1777309441402,37.6,76741.46,0.1,0.65538,0.00019,18.84193]
[1777309443813,37.6,76746.54,0.1,0.65635,0.00019,18.82326]
[1777309449459,37.59,76744.98,0.1,0.65606,0.00019,18.82873]
[1777309453884,37.59,76754.2,0.1,0.65784,0.00019,18.79432]
[1777309457524,37.59,76757.89,0.1,0.65855,0.00019,18.78047]
[1777309459539,37.59,76770.66,0.1,0.66098,0.00019,18.73228]
[1777309460544,37.59,76771.54,0.1,0.66114,0.00019,18.72912]
[1777309462558,37.59,76782.27,0.1,0.66317,0.00019,18.68832]
[1777309467593,37.62,76781.39,0.1,0.66292,0.00019,18.69343]
[1777309469610,37.62,76776.05,0.1,0.6619,0.00019,18.71392]
[1777309471620,37.62,76781.63,0.1,0.66299,0.00019,18.68793]
[1777309476657,37.62,76778.25,0.1,0.66234,0.00019,18.70101]
[1777309480686,37.62,76768.14,0.1,0.66042,0.00019,18.7395]
[1777309481692,37.62,76763.32,0.1,0.65951,0.00019,18.75766]
[1777309486731,37.62,76763.33,0.1,0.65952,0.00019,18.75745]
[1777309491771,37.61,76765.87,0.1,0.66,0.00019,18.74779]
[1777309496807,37.61,76768.43,0.1,0.66049,0.00019,18.73813]
[1777309501842,37.62,76763.97,0.1,0.65964,0.00019,18.755]
[1777309506877,37.61,76765.7,0.1,0.65997,0.00019,18.74845]
[1777309508890,37.62,76771.34,0.1,0.66104,0.00019,18.72713]
[1777309513927,37.62,76767.2,0.1,0.66025,0.00019,18.74287]
[1777309518961,37.62,76762.57,0.1,0.65937,0.00019,18.76031]
[1777309523995,37.62,76761.39,0.1,0.65915,0.00019,18.76474]
[1777309529031,37.62,76759.83,0.1,0.65885,0.00019,18.77058]
[1777309534066,37.62,76755.3,0.1,0.65802,0.00019,18.78283]
[1777309539104,37.61,76750.12,0.1,0.65703,0.00019,18.80204]
[1777309541116,37.61,76744.59,0.1,0.65598,0.00019,18.82241]
[1777309546151,37.61,76735.64,0.1,0.65426,0.00019,18.85515]
[1777309551187,37.62,76735.91,0.1,0.6543,0.00019,18.85455]
[1777309553200,37.62,76729.37,0.1,0.65303,0.00019,18.87848]
[1777309558236,37.63,76729.96,0.1,0.65313,0.00019,18.87674]
[1777309563271,37.63,76729.28,0.1,0.65298,0.00019,18.8796]
[1777309568305,37.64,76730.07,0.1,0.65311,0.00019,18.87715]
[1777309573340,37.64,76730.33,0.1,0.65314,0.00019,18.8766]
[1777309578375,37.65,76730.16,0.1,0.65309,0.00019,18.87759]
[1777309583412,37.65,76727.74,0.1,0.65261,0.00019,18.88667]
[1777309584799,37.65,76717.46,0.1,0.65063,0.00019,18.92354]
[1777309585424,37.65,76717.64,0.1,0.65066,0.00019,18.92294]
[1777309590459,37.66,76716.02,0.1,0.65034,0.00019,18.92883]
[1777309595495,37.66,76714.37,0.1,0.65005,0.00019,18.93015]
[1777309598517,37.66,76702.01,0.1,0.64767,0.00019,18.97365]
[1777309599524,37.66,76694.86,0.1,0.64629,0.00019,18.99847]
[1777309602544,37.66,76691.68,0.1,0.64568,0.00019,19.00931]
[1777309606573,37.65,76697.88,0.1,0.64689,0.00019,18.98767]
[1777309608587,37.65,76698.45,0.1,0.647,0.00019,18.98563]
[1777309613623,37.65,76703.31,0.1,0.64795,0.00019,18.96854]
[1777309618660,37.65,76703.13,0.1,0.64792,0.00019,18.96907]
[1777309623694,37.65,76703.44,0.1,0.64798,0.00019,18.96789]
[1777309625085,37.65,76713.79,0.1,0.64998,0.00019,18.93143]
[1777309630744,37.65,76715.81,0.1,0.65036,0.00019,18.92432]
[1777309635779,37.65,76719.9,0.1,0.65114,0.00019,18.90988]
[1777309640814,37.65,76713.03,0.1,0.64981,0.00019,18.93445]
[1777309645851,37.65,76714.11,0.1,0.65002,0.00019,18.93071]
[1777309650887,37.65,76714.81,0.1,0.65015,0.00019,18.92831]
[1777309655922,37.65,76713.83,0.1,0.64998,0.00019,18.92725]
[1777309658943,37.66,76721.31,0.1,0.65142,0.00019,18.90069]
[1777309663978,37.66,76714.3,0.1,0.65006,0.00019,18.92578]
[1777309669013,37.66,76707.35,0.1,0.64872,0.00019,18.9504]
[1777309674072,37.66,76710.24,0.1,0.64928,0.00019,18.94023]
[1777309679105,37.66,76709.21,0.1,0.64908,0.00019,18.94389]
[1777309684141,37.66,76705.47,0.1,0.64836,0.00019,18.95704]
[1777309688168,37.66,76699.87,0.1,0.64728,0.00019,18.97653]
[1777309693202,37.66,76702.84,0.1,0.64786,0.00019,18.96612]
[1777309698238,37.66,76701.86,0.1,0.64767,0.00019,18.96947]
[1777309703273,37.65,76703.56,0.1,0.648,0.00019,18.96347]
[1777309708307,37.65,76702.94,0.1,0.64789,0.00019,18.96554]
[1777309713342,37.65,76706.92,0.1,0.64869,0.00019,18.94689]
[1777309714349,37.65,76716.99,0.1,0.65063,0.00019,18.91127]
[1777309715732,37.65,76718.22,0.1,0.65086,0.00019,18.9069]
[1777309721399,37.65,76723.16,0.1,0.65181,0.00019,18.88938]
[1777309726433,37.66,76722.6,0.1,0.65169,0.00019,18.89149]
[1777309730461,37.66,76713.38,0.1,0.64992,0.00019,18.92439]
[1777309732480,37.66,76692.01,0.1,0.64579,0.00019,18.99904]
[1777309733483,37.66,76679.38,0.1,0.64335,0.00019,19.04215]
[1777309734491,37.65,76674.14,0.1,0.64234,0.00019,19.05977]
[1777309739526,37.66,76673.36,0.1,0.64218,0.00019,19.06252]
[1777309741543,37.66,76667.28,0.1,0.641,0.00019,19.08293]
[1777309743557,37.66,76662.08,0.1,0.63999,0.00019,19.10022]
[1777309748593,37.66,76662.58,0.1,0.64008,0.00019,19.09856]
[1777309751614,37.66,76655.62,0.1,0.63873,0.00019,19.12148]
[1777309753627,37.66,76649.56,0.1,0.63755,0.0002,19.14123]
[1777309756015,37.65,76641.67,0.1,0.63602,0.0002,19.16669]
[1777309761685,37.65,76644.09,0.1,0.63651,0.0002,19.15856]
[1777309766721,37.64,76644.61,0.1,0.63662,0.0002,19.15666]
[1777309771755,37.64,76641.74,0.1,0.6361,0.0002,19.16109]
[1777309776793,37.64,76637.87,0.1,0.63536,0.0002,19.17328]
[1777309779811,37.63,76644.06,0.1,0.63658,0.0002,19.15321]
[1777309784846,37.63,76642.54,0.1,0.63629,0.0002,19.15796]
[1777309788874,37.63,76656.79,0.1,0.63908,0.00019,19.11133]
[1777309789881,37.63,76662.64,0.1,0.64022,0.00019,19.09197]
[1777309794917,37.63,76672.28,0.1,0.6421,0.00019,19.05976]
[1777309796295,37.62,76672.28,0.1,0.64211,0.00019,19.05955]
[1777309799951,37.62,76680.05,0.1,0.64363,0.00019,19.03297]
[1777309802971,37.61,76673.33,0.1,0.64234,0.00019,19.05545]
[1777309804988,37.62,76667.28,0.1,0.64116,0.00019,19.07581]
[1777309810025,37.62,76663.9,0.1,0.6405,0.00019,19.08711]
[1777309814055,37.62,76654.95,0.1,0.63876,0.0002,19.11671]
[1777309816068,37.62,76650.88,0.1,0.63797,0.0002,19.13001]
[1777309819089,37.61,76658.94,0.1,0.63954,0.00019,19.10345]
[1777309824124,37.61,76654.82,0.1,0.63874,0.0002,19.11696]
[1777309829160,37.61,76656.17,0.1,0.63901,0.0002,19.11242]
[1777309834195,37.61,76655.85,0.1,0.63898,0.0002,19.1088]
[1777309839229,37.61,76655.44,0.1,0.6389,0.0002,19.11006]
[1777309844265,37.61,76654.21,0.1,0.63867,0.0002,19.11402]
[1777309847286,37.61,76647.76,0.1,0.63741,0.0002,19.13505]
[1777309852320,37.6,76647.97,0.1,0.63747,0.0002,19.13416]
[1777309857356,37.6,76646.71,0.1,0.63723,0.0002,19.13808]
[1777309862393,37.6,76636.61,0.1,0.63526,0.0002,19.1705]
[1777309866431,37.59,76647.54,0.1,0.63741,0.0002,19.13496]
[1777309870459,37.59,76652.88,0.1,0.63846,0.0002,19.11743]
[1777309875494,37.59,76657.93,0.1,0.63945,0.0002,19.1007]
[1777309880538,37.59,76664.9,0.1,0.64081,0.00019,19.07752]
[1777309882544,37.59,76693.21,0.1,0.64632,0.00019,18.98113]
[1777309884558,37.59,76692.22,0.1,0.64613,0.00019,18.98446]
[1777309889595,37.58,76688.09,0.1,0.64535,0.00019,18.99847]
[1777309894630,37.58,76684.09,0.1,0.64461,0.00019,19.00728]
[1777309898658,37.57,76693.37,0.1,0.64643,0.00019,18.97502]
[1777309901679,37.57,76699.12,0.1,0.64755,0.00019,18.95489]
[1777309907101,37.57,76699.88,0.1,0.6477,0.00019,18.95212]
[1777309912755,37.57,76699.89,0.1,0.64771,0.00019,18.95196]
[1777309917790,37.57,76698.0,0.1,0.64735,0.00019,18.95845]
[1777309922826,37.56,76694.65,0.1,0.64671,0.00019,18.97]
[1777309927860,37.56,76695.64,0.1,0.64691,0.00019,18.9664]
[1777309932897,37.56,76691.54,0.1,0.64612,0.00019,18.98047]
[1777309935917,37.56,76697.52,0.1,0.64728,0.00019,18.95958]
[1777309940953,37.56,76701.89,0.1,0.64814,0.00019,18.94418]
[1777309945987,37.56,76699.37,0.1,0.64765,0.00019,18.95294]
[1777309950019,37.56,76709.18,0.1,0.64955,0.00019,18.91834]
[1777309952031,37.56,76712.72,0.1,0.65026,0.00019,18.90116]
[1777309957451,37.56,76715.57,0.1,0.65081,0.00019,18.8911]
[1777309963109,37.56,76719.6,0.1,0.65158,0.00019,18.87681]
[1777309964115,37.56,76728.02,0.1,0.6532,0.00019,18.84646]
[1777309965123,37.56,76732.39,0.1,0.65404,0.00019,18.83062]
[1777309970158,37.55,76731.8,0.1,0.65394,0.00019,18.8324]
[1777309975193,37.55,76726.11,0.1,0.65287,0.00019,18.85271]
[1777309977591,37.55,76723.77,0.1,0.65242,0.00019,18.861]
[1777309982246,37.55,76715.97,0.1,0.65093,0.00019,18.88885]
[1777309987280,37.55,76711.53,0.1,0.65006,0.00019,18.90483]
[1777309992314,37.55,76709.89,0.1,0.64974,0.00019,18.91077]
[1777309997350,37.55,76709.59,0.1,0.64968,0.00019,18.91194]
[1777310002383,37.55,76709.98,0.1,0.64975,0.00019,18.91066]
[1777310007418,37.55,76710.12,0.1,0.64977,0.00019,18.91027]
[1777310012460,37.56,76711.69,0.1,0.65009,0.00019,18.90019]
[1777310017491,37.56,76711.59,0.1,0.65007,0.00019,18.90068]
[1777310019506,37.56,76698.1,0.1,0.64745,0.00019,18.94828]
[1777310020513,37.56,76697.46,0.1,0.64733,0.00019,18.95051]
[1777310025547,37.56,76701.43,0.1,0.6481,0.00019,18.9366]
[1777310030584,37.56,76700.91,0.1,0.648,0.00019,18.93844]
[1777310035617,37.56,76700.54,0.1,0.64793,0.00019,18.93974]
[1777310040652,37.56,76699.97,0.1,0.64782,0.00019,18.94175]
[1777310045688,37.56,76698.43,0.1,0.64752,0.00019,18.94715]
[1777310050722,37.56,76701.44,0.1,0.6481,0.00019,18.93661]
[1777310055758,37.56,76699.69,0.1,0.64776,0.00019,18.94277]
[1777310060793,37.56,76699.25,0.1,0.64768,0.00019,18.94429]
[1777310065827,37.56,76699.29,0.1,0.64769,0.00019,18.94412]
[1777310070864,37.56,76695.02,0.1,0.64686,0.00019,18.95894]
[1777310075898,37.56,76694.98,0.1,0.64689,0.00019,18.95437]
[1777310082947,37.55,76695.52,0.1,0.647,0.00019,18.95237]
[1777310088365,37.55,76688.86,0.1,0.64571,0.00019,18.9754]
[1777310092013,37.55,76681.38,0.1,0.64426,0.00019,19.00099]
[1777310097046,37.55,76685.41,0.1,0.64506,0.00019,18.98692]
[1777310102085,37.54,76686.64,0.1,0.64531,0.00019,18.9824]
[1777310103089,37.54,76704.02,0.1,0.64869,0.00019,18.92181]
[1777310104095,37.54,76714.12,0.1,0.65064,0.00019,18.88597]
[1777310105103,37.54,76714.87,0.1,0.65078,0.00019,18.88331]
[1777310107117,37.54,76704.33,0.1,0.64874,0.00019,18.92075]
[1777310108505,37.54,76696.22,0.1,0.64717,0.00019,18.94919]
[1777310110148,37.54,76692.89,0.1,0.64653,0.00019,18.96073]
[1777310115174,37.54,76689.23,0.1,0.64583,0.00019,18.9732]
[1777310120208,37.53,76688.28,0.1,0.64566,0.00019,18.97622]
[1777310125244,37.53,76688.95,0.1,0.6458,0.00019,18.97366]
[1777310130280,37.53,76683.8,0.1,0.64481,0.00019,18.99115]
[1777310135315,37.52,76683.64,0.1,0.64483,0.00019,18.9868]
[1777310140350,37.52,76682.97,0.1,0.64471,0.00019,18.98882]
[1777310145384,37.51,76681.94,0.1,0.64453,0.00019,18.99207]
[1777310150421,37.51,76678.7,0.1,0.64391,0.00019,19.00288]
[1777310155456,37.5,76673.77,0.1,0.64297,0.0002,19.01932]
[1777310160491,37.5,76676.15,0.1,0.64345,0.0002,19.01089]
[1777310165526,37.49,76684.88,0.1,0.64517,0.00019,18.98066]
[1777310170560,37.49,76680.96,0.1,0.64441,0.00019,18.99394]
[1777310175596,37.49,76681.09,0.1,0.64445,0.00019,18.99327]
[1777310180632,37.48,76680.23,0.1,0.6443,0.00019,18.99599]
[1777310185669,37.48,76680.95,0.1,0.64445,0.00019,18.99334]
[1777310190704,37.48,76684.86,0.1,0.64522,0.00019,18.97971]
[1777310195739,37.48,76687.27,0.1,0.64572,0.00019,18.96663]
[1777310200774,37.47,76684.92,0.1,0.64527,0.00019,18.97464]
[1777310205810,37.47,76686.39,0.1,0.64556,0.00019,18.96942]
[1777310207825,37.47,76693.67,0.1,0.64698,0.00019,18.94406]
[1777310210845,37.47,76698.66,0.1,0.64795,0.00019,18.92656]
[1777310212862,37.47,76711.72,0.1,0.65049,0.00019,18.88027]
[1777310214873,37.47,76715.68,0.1,0.65125,0.00019,18.86613]
[1777310219912,37.47,76713.77,0.1,0.65088,0.00019,18.87306]
[1777310224943,37.47,76713.31,0.1,0.65078,0.00019,18.87485]
[1777310229346,37.48,76722.32,0.1,0.65252,0.00019,18.84253]
[1777310233021,37.48,76737.68,0.1,0.65549,0.00019,18.78633]
[1777310234011,37.47,76737.7,0.1,0.65549,0.00019,18.7862]
[1777310239417,37.47,76742.92,0.1,0.65651,0.00019,18.76661]
[1777310242067,37.47,76749.23,0.1,0.65773,0.00019,18.74295]
[1777310244081,37.47,76753.61,0.1,0.65858,0.00019,18.72647]
[1777310249487,37.47,76754.06,0.1,0.65867,0.00019,18.72464]
[1777310255158,37.46,76757.8,0.1,0.65943,0.00019,18.7057]
[1777310259557,37.46,76750.7,0.1,0.65807,0.00019,18.7323]
[1777310263213,37.46,76747.14,0.1,0.65739,0.00019,18.74542]
[1777310266234,37.46,76742.86,0.1,0.65658,0.00019,18.76115]
[1777310271269,37.45,76739.92,0.1,0.65603,0.00019,18.77171]
[1777310276308,37.45,76738.92,0.1,0.65585,0.00019,18.77506]
[1777310282349,37.44,76741.31,0.1,0.65633,0.00019,18.76585]
[1777310287384,37.44,76739.35,0.1,0.65597,0.00019,18.7728]
[1777310291412,37.44,76732.96,0.1,0.65475,0.00019,18.79609]
[1777310294434,37.43,76724.87,0.1,0.6532,0.00019,18.82543]
[1777310297455,37.43,76719.36,0.1,0.65215,0.00019,18.84515]
[1777310298462,37.43,76706.69,0.1,0.64969,0.00019,18.89061]
[1777310299838,37.43,76702.73,0.1,0.64892,0.00019,18.90468]
[1777310303497,37.43,76695.53,0.1,0.64752,0.00019,18.93003]
[1777310304504,37.43,76686.66,0.1,0.6458,0.00019,18.96097]
[1777310305513,37.43,76684.83,0.1,0.64544,0.0002,18.96727]
[1777310308534,37.43,76676.99,0.1,0.64392,0.0002,18.99414]
[1777310309909,37.42,76666.07,0.1,0.64178,0.0002,19.03122]
[1777310311558,37.42,76660.53,0.1,0.64073,0.0002,19.04512]
[1777310313574,37.42,76656.04,0.1,0.63986,0.0002,19.05993]
[1777310315587,37.42,76650.14,0.1,0.63872,0.0002,19.07931]
[1777310316594,37.41,76641.88,0.1,0.6371,0.0002,19.10634]
[1777310317601,37.41,76641.15,0.1,0.63696,0.0002,19.1086]
[1777310320624,37.41,76631.94,0.1,0.63515,0.0002,19.13842]
[1777310324652,37.41,76627.82,0.1,0.63434,0.0002,19.15152]
[1777310329686,37.41,76627.03,0.1,0.6342,0.0002,19.15387]
[1777310335731,37.4,76627.14,0.1,0.63423,0.0002,19.15333]
[1777310338749,37.4,76635.02,0.1,0.63579,0.0002,19.12789]
[1777310342778,37.39,76644.05,0.1,0.63759,0.0002,19.09798]
[1777310344792,37.39,76637.29,0.1,0.63627,0.0002,19.11984]
[1777310349828,37.38,76643.64,0.1,0.63756,0.0002,19.09853]
[1777310350837,37.38,76650.07,0.1,0.63883,0.0002,19.07722]
[1777310355870,37.37,76647.54,0.1,0.63836,0.0002,19.0851]
[1777310360904,37.36,76648.79,0.1,0.63864,0.0002,19.0804]
[1777310366947,37.35,76650.73,0.1,0.63906,0.0002,19.07331]
[1777310371983,37.34,76655.48,0.1,0.64005,0.0002,19.05232]
[1777310377017,37.33,76657.42,0.1,0.64046,0.0002,19.04526]
[1777310382053,37.32,76659.98,0.1,0.64099,0.0002,19.03608]
[1777310387089,37.31,76659.2,0.1,0.64088,0.0002,19.03804]
[1777310392123,37.3,76658.75,0.1,0.64082,0.0002,19.03898]
[1777310397159,37.29,76659.24,0.1,0.64095,0.0002,19.03675]
[1777310398166,37.29,76666.95,0.1,0.64247,0.0002,19.01051]
[1777310400538,37.29,76670.71,0.1,0.64322,0.0002,18.99748]
[1777310406222,37.28,76675.65,0.1,0.64422,0.0002,18.97997]
[1777310411257,37.27,76674.88,0.1,0.64409,0.0002,18.98224]
[1777310416293,37.27,76672.14,0.1,0.64357,0.0002,18.99127]
[1777310418311,37.26,76665.92,0.1,0.64235,0.0002,19.01246]
[1777310420681,37.26,76660.16,0.1,0.64124,0.0002,19.03162]
[1777310426363,37.25,76655.43,0.1,0.64034,0.0002,19.04704]
[1777310431397,37.24,76653.75,0.1,0.64006,0.0002,19.04757]
[1777310436433,37.23,76649.67,0.1,0.63928,0.0002,19.06073]
[1777310437440,37.23,76641.2,0.1,0.63761,0.0002,19.08873]
[1777310439455,37.23,76636.41,0.1,0.63667,0.0002,19.10435]
[1777310444489,37.23,76628.85,0.1,0.63517,0.0002,19.12894]
[1777310446503,37.23,76626.17,0.1,0.63464,0.0002,19.13756]
[1777310451540,37.23,76624.29,0.1,0.63428,0.0002,19.14347]
[1777310456591,37.22,76623.42,0.1,0.63411,0.0002,19.14617]
[1777310461617,37.22,76621.1,0.1,0.63366,0.0002,19.1535]
[1777310462622,37.22,76631.85,0.1,0.63579,0.0002,19.11877]
[1777310463628,37.22,76631.38,0.1,0.6357,0.0002,19.12029]
[1777310468663,37.22,76630.65,0.1,0.63555,0.0002,19.12268]
[1777310473699,37.22,76634.3,0.1,0.63629,0.0002,19.11062]
[1777310477728,37.21,76627.72,0.1,0.635,0.0002,19.13164]
[1777310482764,37.21,76629.48,0.1,0.63536,0.0002,19.12589]
[1777310484777,37.21,76637.13,0.1,0.63688,0.0002,19.10073]
[1777310489812,37.2,76630.99,0.1,0.63569,0.0002,19.12039]
[1777310493840,37.19,76624.66,0.1,0.63448,0.0002,19.13593]
[1777310498875,37.19,76624.29,0.1,0.63441,0.0002,19.13707]
[1777310503910,37.19,76625.59,0.1,0.63467,0.0002,19.13292]
[1777310508944,37.2,76626.96,0.1,0.63493,0.0002,19.12855]
[1777310513980,37.2,76628.04,0.1,0.63515,0.0002,19.1251]
[1777310519014,37.2,76631.3,0.1,0.63579,0.0002,19.11457]
[1777310521029,37.2,76636.81,0.1,0.63688,0.0002,19.0966]
[1777310526066,37.2,76634.55,0.1,0.63644,0.0002,19.10392]
[1777310531098,37.19,76633.69,0.1,0.63628,0.0002,19.10651]
[1777310532105,37.19,76641.03,0.1,0.63774,0.0002,19.0823]
[1777310533112,37.19,76652.42,0.1,0.64,0.0002,19.04428]
[1777310534120,37.19,76651.67,0.1,0.63985,0.0002,19.04674]
[1777310537140,37.19,76659.24,0.1,0.64135,0.0002,19.02108]
[1777310542175,37.18,76658.41,0.1,0.6412,0.0002,19.0237]
[1777310548217,37.18,76658.94,0.1,0.64132,0.0002,19.02167]
[1777310551590,37.18,76666.78,0.1,0.6429,0.0002,18.99019]
[1777310557282,37.17,76658.69,0.1,0.64131,0.0002,19.0176]
[1777310561660,37.17,76668.93,0.1,0.64334,0.0002,18.98243]
[1777310563324,37.17,76670.12,0.1,0.64358,0.0002,18.97826]
[1777310568358,37.17,76671.69,0.1,0.6439,0.0002,18.97267]
[1777310571730,37.17,76680.32,0.1,0.64561,0.0002,18.94261]
[1777310577422,37.16,76681.21,0.1,0.64579,0.0002,18.93939]
[1777310582459,37.16,76679.55,0.1,0.64546,0.0002,18.94508]
[1777310586484,37.16,76673.75,0.1,0.64433,0.0002,18.96514]
[1777310588499,37.16,76667.99,0.1,0.6432,0.0002,18.98492]
[1777310591874,37.16,76676.99,0.1,0.64498,0.0002,18.95365]
[1777310594544,37.16,76681.36,0.1,0.64585,0.0002,18.93829]
[1777310596576,37.16,76706.27,0.1,0.65073,0.0002,18.84972]
[1777310597584,37.15,76750.15,0.1,0.65928,0.00019,18.68681]
[1777310598594,37.15,76742.29,0.1,0.65776,0.00019,18.7165]
[1777310599597,37.15,76735.08,0.1,0.65636,0.00019,18.74359]
[1777310600604,37.15,76739.11,0.1,0.65714,0.00019,18.72855]
[1777310601954,37.15,76749.51,0.1,0.65915,0.00019,18.68925]
[1777310603626,37.15,76743.59,0.1,0.658,0.00019,18.71171]
[1777310608660,37.16,76746.75,0.1,0.65861,0.00019,18.69978]
[1777310610680,37.15,76710.26,0.1,0.65152,0.0002,18.83515]
[1777310615712,37.15,76706.48,0.1,0.65082,0.0002,18.84391]
[1777310620747,37.14,76705.52,0.1,0.65066,0.0002,18.8469]
[1777310622133,37.14,76700.05,0.1,0.64959,0.0002,18.86659]
[1777310625782,37.14,76707.27,0.1,0.65102,0.0002,18.84014]
[1777310630817,37.13,76712.75,0.1,0.65211,0.0002,18.81997]
[1777310632203,37.13,76725.22,0.1,0.65455,0.00019,18.77404]
[1777310632832,37.13,76725.22,0.1,0.65455,0.00019,18.77401]
[1777310633841,37.13,76734.77,0.1,0.65641,0.00019,18.73845]
[1777310634845,37.13,76740.99,0.1,0.65762,0.00019,18.71509]
[1777310639880,37.13,76738.7,0.1,0.65717,0.00019,18.72381]
[1777310642273,37.13,76744.68,0.1,0.65833,0.00019,18.70127]
[1777310644917,37.13,76751.39,0.1,0.65964,0.00019,18.67537]
[1777310647938,37.13,76761.97,0.1,0.66171,0.00019,18.63439]
[1777310652972,37.12,76760.12,0.1,0.66137,0.00019,18.64116]
[1777310657025,37.12,76778.64,0.1,0.66496,0.00019,18.56857]
[1777310662062,37.12,76785.97,0.1,0.66637,0.00019,18.53948]
[1777310663068,37.12,76794.72,0.1,0.66805,0.00019,18.50457]
[1777310664076,37.12,76796.97,0.1,0.66848,0.00019,18.4956]
[1777310669112,37.12,76795.35,0.1,0.66817,0.00019,18.50226]
[1777310670118,37.12,76789.87,0.1,0.66711,0.00019,18.5242]
[1777310675153,37.12,76785.67,0.1,0.66634,0.00019,18.53623]
[1777310678175,37.12,76778.54,0.1,0.66497,0.00019,18.56438]
[1777310683209,37.12,76776.45,0.1,0.66457,0.00019,18.57243]
[1777310688244,37.11,76775.34,0.1,0.66437,0.00019,18.57659]
[1777310693278,37.11,76774.79,0.1,0.66427,0.00019,18.57856]
[1777310694286,37.11,76767.02,0.1,0.66277,0.00019,18.60889]
[1777310696300,37.11,76765.76,0.1,0.66253,0.00019,18.61367]
[1777310702342,37.1,76765.25,0.1,0.66245,0.00019,18.6153]
[1777310705364,37.1,76756.25,0.1,0.66072,0.00019,18.64992]
[1777310706370,37.1,76753.52,0.1,0.6602,0.00019,18.66024]
[1777310711405,37.1,76764.49,0.1,0.66234,0.00019,18.61759]
[1777310712765,37.1,76770.68,0.1,0.66354,0.00019,18.5934]
[1777310717446,37.09,76776.1,0.1,0.66459,0.00019,18.57205]
[1777310722835,37.09,76782.21,0.1,0.66576,0.00019,18.54794]
[1777310728524,37.1,76786.35,0.1,0.66656,0.00019,18.53155]
[1777310732905,37.1,76800.34,0.1,0.66927,0.00019,18.47086]
[1777310734569,37.1,76817.14,0.1,0.67249,0.00019,18.40243]
[1777310735575,37.1,76833.56,0.1,0.67562,0.00019,18.33432]
[1777310736581,37.1,76832.44,0.1,0.67541,0.00019,18.33897]
[1777310737588,37.09,76824.17,0.1,0.67384,0.00019,18.37306]
[1777310739601,37.09,76823.06,0.1,0.67364,0.00019,18.37759]
[1777310745645,37.09,76833.56,0.1,0.67565,0.00019,18.33361]
[1777310751688,37.09,76832.73,0.1,0.6755,0.00019,18.33694]
[1777310753050,37.09,76822.17,0.1,0.67349,0.00019,18.38074]
[1777310753704,37.09,76821.98,0.1,0.67345,0.00019,18.38147]
[1777310758736,37.08,76826.4,0.1,0.67431,0.00019,18.36285]
[1777310763120,37.08,76841.28,0.1,0.67715,0.00019,18.30042]
[1777310764778,37.08,76852.68,0.1,0.67931,0.00019,18.25217]
[1777310769813,37.08,76849.93,0.1,0.67878,0.00019,18.26421]
[1777310774848,37.09,76847.55,0.1,0.67831,0.00019,18.27474]
[1777310776862,37.09,76855.52,0.1,0.67981,0.00019,18.24091]
[1777310778875,37.09,76857.95,0.1,0.68027,0.00019,18.23055]
[1777310783911,37.09,76857.76,0.1,0.68023,0.00019,18.23148]
[1777310788947,37.09,76856.38,0.1,0.67996,0.00019,18.2375]
[1777310793988,37.09,76855.4,0.1,0.67981,0.00019,18.23703]
[1777310795997,37.09,76861.61,0.1,0.68098,0.00019,18.21055]
[1777310799023,37.09,76840.09,0.1,0.6769,0.00019,18.30213]
[1777310800025,37.09,76832.48,0.1,0.67545,0.00019,18.33402]
[1777310802039,37.09,76832.57,0.1,0.67547,0.00019,18.33361]
[1777310803432,37.09,76825.91,0.1,0.6742,0.00019,18.36131]
[1777310806067,37.09,76819.06,0.1,0.6729,0.00019,18.38953]
[1777310808081,37.09,76834.72,0.1,0.67589,0.00019,18.32443]
[1777310809087,37.09,76843.22,0.1,0.6775,0.00019,18.28873]
[1777310810094,37.09,76847.95,0.1,0.6784,0.00019,18.26876]
[1777310814122,37.1,76841.96,0.1,0.67723,0.00019,18.29468]
[1777310819161,37.1,76842.8,0.1,0.67739,0.00019,18.2913]
[1777310824192,37.1,76842.99,0.1,0.67741,0.00019,18.2907]
[1777310828221,37.1,76848.26,0.1,0.67841,0.00019,18.26854]
[1777310832248,37.11,76842.11,0.1,0.67724,0.00019,18.29467]
[1777310837284,37.11,76842.0,0.1,0.67721,0.00019,18.29529]
[1777310841318,37.11,76836.69,0.1,0.6762,0.00019,18.31765]
[1777310843330,37.11,76826.53,0.1,0.67427,0.00019,18.35996]
[1777310845342,37.11,76819.85,0.1,0.67299,0.00019,18.38752]
[1777310850378,37.1,76818.55,0.1,0.67276,0.00019,18.39262]
[1777310855414,37.1,76817.84,0.1,0.67267,0.00019,18.39055]
[1777310860449,37.1,76822.53,0.1,0.67357,0.00019,18.37099]
[1777310865484,37.1,76826.84,0.1,0.6744,0.00019,18.35298]
[1777310867497,37.1,76832.47,0.1,0.67547,0.00019,18.32952]
[1777310871525,37.1,76836.63,0.1,0.67626,0.00019,18.31212]
[1777310873923,37.1,76844.43,0.1,0.67774,0.00019,18.27937]
[1777310879582,37.1,76844.43,0.1,0.67773,0.00019,18.27958]
[1777310881597,37.1,76839.14,0.1,0.67673,0.00019,18.30187]
[1777310886632,37.1,76839.9,0.1,0.67687,0.00019,18.29875]
[1777310892674,37.1,76838.69,0.1,0.67663,0.00019,18.30408]
[1777310894065,37.1,76845.03,0.1,0.67783,0.00019,18.27741]
[1777310896702,37.1,76849.43,0.1,0.67866,0.00019,18.25882]
[1777310901737,37.1,76850.95,0.1,0.67895,0.00019,18.25238]
[1777310906772,37.1,76864.23,0.1,0.68146,0.00019,18.19566]
[1777310907779,37.1,76864.39,0.1,0.68149,0.00019,18.19503]
[1777310912819,37.11,76874.05,0.1,0.68333,0.00019,18.14883]
[1777310917855,37.11,76870.98,0.1,0.68274,0.00019,18.16246]
[1777310921884,37.12,76864.71,0.1,0.68151,0.00019,18.19057]
[1777310924274,37.12,76859.92,0.1,0.6806,0.00019,18.21121]
[1777310927927,37.12,76852.36,0.1,0.67917,0.00019,18.24362]
[1777310928933,37.12,76846.23,0.1,0.67801,0.00019,18.26965]
[1777310934344,37.13,76845.53,0.1,0.67787,0.00019,18.27273]
[1777310937997,37.13,76837.85,0.1,0.67641,0.00019,18.30512]
[1777310940017,37.13,76836.06,0.1,0.67607,0.00019,18.3126]
[1777310942027,37.13,76829.25,0.1,0.67477,0.00019,18.34097]
[1777310944414,37.12,76830.89,0.1,0.67509,0.00019,18.33403]
[1777310950082,37.12,76832.73,0.1,0.67545,0.00019,18.32626]
[1777310955118,37.12,76837.09,0.1,0.67628,0.00019,18.30799]
[1777310960152,37.12,76836.65,0.1,0.67619,0.00019,18.30983]
[1777310966195,37.12,76835.47,0.1,0.67597,0.00019,18.31473]
[1777310970223,37.12,76828.02,0.1,0.67456,0.00019,18.34571]
[1777310975263,37.12,76828.92,0.1,0.67477,0.00019,18.33706]
[1777310980312,37.12,76828.56,0.1,0.67471,0.00019,18.33836]
[1777310985337,37.12,76825.89,0.1,0.6742,0.00019,18.34931]
[1777310990373,37.11,76824.21,0.1,0.6739,0.00019,18.35601]
[1777310995407,37.11,76828.55,0.1,0.67473,0.00019,18.3378]
[1777311000443,37.11,76828.16,0.1,0.67466,0.00019,18.33931]
[1777311005477,37.11,76829.78,0.1,0.67498,0.00019,18.33241]
[1777311009508,37.11,76835.14,0.1,0.676,0.00019,18.30996]
[1777311010514,37.11,76842.94,0.1,0.67748,0.00019,18.27719]
[1777311011521,37.11,76843.23,0.1,0.67754,0.00019,18.27599]
[1777311013534,37.11,76857.61,0.1,0.68026,0.00019,18.21507]
[1777311014542,37.11,76863.16,0.1,0.6813,0.00019,18.19128]
[1777311016560,37.11,76866.97,0.1,0.68201,0.00019,18.1751]
[1777311019581,37.11,76872.75,0.1,0.6831,0.00019,18.15028]
[1777311021595,37.12,76881.3,0.1,0.68469,0.00019,18.11329]
[1777311023610,37.12,76887.12,0.1,0.68578,0.00019,18.08789]
[1777311028644,37.12,76887.78,0.1,0.68589,0.00019,18.08552]
[1777311033678,37.13,76884.32,0.1,0.68525,0.00019,18.09642]
[1777311038713,37.13,76882.46,0.1,0.68488,0.00019,18.10501]
[1777311043750,37.13,76884.06,0.1,0.68517,0.00019,18.0984]
[1777311048788,37.14,76885.59,0.1,0.68544,0.00019,18.09211]
[1777311053825,37.14,76893.07,0.1,0.68682,0.00019,18.05974]
[1777311058856,37.15,76892.46,0.1,0.68669,0.00019,18.06289]
[1777311062884,37.16,76883.66,0.1,0.68498,0.00019,18.10303]
[1777311067918,37.18,76885.3,0.1,0.68518,0.00019,18.09845]
[1777311069933,37.21,76886.83,0.1,0.68535,0.00019,18.09461]
[1777311071946,37.21,76898.33,0.1,0.68749,0.00019,18.04428]
[1777311072953,37.21,76904.22,0.1,0.68859,0.00019,18.0183]
[1777311077993,37.22,76903.91,0.1,0.68851,0.00019,18.02011]
[1777311081014,37.22,76910.01,0.1,0.68963,0.00019,17.99331]
[1777311085403,37.22,76922.36,0.1,0.69191,0.00019,17.9384]
[1777311087099,37.23,76920.77,0.1,0.69161,0.00019,17.94564]
[1777311089071,37.23,76908.64,0.1,0.68935,0.00019,18.00022]
[1777311093100,37.23,76908.81,0.1,0.6894,0.00019,17.99512]
[1777311098134,37.24,76905.48,0.1,0.68875,0.00019,18.01047]
[1777311103177,37.24,76905.45,0.1,0.68873,0.00019,18.01106]
[1777311105547,37.24,76894.1,0.1,0.6866,0.00019,18.0614]
[1777311106190,37.24,76894.23,0.1,0.68662,0.00019,18.06103]
[1777311107197,37.25,76888.78,0.1,0.6856,0.00019,18.08499]
[1777311108204,37.25,76878.05,0.1,0.68359,0.00019,18.13174]
[1777311110219,37.25,76871.33,0.1,0.68232,0.00019,18.16081]
[1777311115617,37.25,76869.09,0.1,0.68189,0.00019,18.17066]
[1777311121295,37.25,76870.51,0.1,0.68215,0.00019,18.16483]
[1777311126330,37.25,76871.37,0.1,0.6823,0.00019,18.16139]
[1777311131365,37.26,76868.5,0.1,0.68175,0.00019,18.17397]
[1777311135757,37.26,76863.0,0.1,0.68071,0.00019,18.19764]
[1777311141435,37.26,76863.81,0.1,0.68086,0.00019,18.19428]
[1777311146470,37.26,76864.46,0.1,0.68098,0.00019,18.19159]
[1777311151505,37.26,76862.96,0.1,0.68072,0.00019,18.19332]
[1777311156540,37.26,76851.4,0.1,0.67854,0.00019,18.24242]
[1777311161574,37.26,76857.31,0.1,0.67966,0.00019,18.2173]
[1777311166610,37.26,76855.23,0.1,0.67927,0.00019,18.22614]
[1777311171646,37.26,76855.42,0.1,0.6793,0.00019,18.22535]
[1777311178695,37.26,76855.73,0.1,0.67936,0.00019,18.2241]
[1777311183729,37.26,76855.21,0.1,0.67926,0.00019,18.22638]
[1777311188765,37.26,76855.39,0.1,0.67929,0.00019,18.2257]
[1777311193803,37.26,76852.4,0.1,0.67872,0.00019,18.23846]
[1777311198837,37.26,76853.87,0.1,0.67899,0.00019,18.23236]
[1777311203873,37.27,76856.77,0.1,0.67954,0.00019,18.22018]
[1777311208907,37.27,76854.6,0.1,0.67912,0.00019,18.22958]
[1777311210922,37.27,76860.1,0.1,0.68015,0.00019,18.20629]
[1777311213943,37.27,76867.51,0.1,0.68158,0.00019,18.16996]
[1777311216332,37.27,76874.97,0.1,0.68298,0.00019,18.13798]
[1777311221998,37.27,76875.41,0.1,0.68305,0.00019,18.1364]
[1777311227034,37.28,76879.34,0.1,0.68377,0.00019,18.11965]
[1777311231063,37.28,76885.32,0.1,0.68488,0.00019,18.09399]
[1777311234083,37.28,76891.32,0.1,0.686,0.00019,18.06798]
[1777311239119,37.28,76893.27,0.1,0.68634,0.00019,18.05993]
[1777311243147,37.29,76904.17,0.1,0.68836,0.00019,18.01229]
[1777311245160,37.29,76905.14,0.1,0.68853,0.00019,18.00817]
[1777311250196,37.29,76901.49,0.1,0.68783,0.00019,18.02481]
[1777311251203,37.29,76895.56,0.1,0.68672,0.00019,18.05102]
[1777311254224,37.3,76892.36,0.1,0.68612,0.00019,18.06521]
[1777311259258,37.3,76886.38,0.1,0.68498,0.00019,18.09171]
[1777311264294,37.3,76887.75,0.1,0.68523,0.00019,18.08606]
[1777311269329,37.31,76890.69,0.1,0.68576,0.00019,18.07371]
[1777311274366,37.31,76891.25,0.1,0.68588,0.00019,18.06699]
[1777311279401,37.32,76892.7,0.1,0.68613,0.00019,18.06114]
[1777311284436,37.32,76901.16,0.1,0.68769,0.00019,18.02439]
[1777311286824,37.32,76910.01,0.1,0.68933,0.00019,17.98546]
[1777311290478,37.33,76902.57,0.1,0.68792,0.00019,18.01884]
[1777311292492,37.33,76896.28,0.1,0.68675,0.00019,18.0466]
[1777311295515,37.33,76901.77,0.1,0.68776,0.00019,18.0228]
[1777311299542,37.33,76912.43,0.1,0.68972,0.00019,17.97602]
[1777311304577,37.34,76910.91,0.1,0.68942,0.00019,17.9832]
[1777311306966,37.34,76916.92,0.1,0.69054,0.00019,17.95655]
[1777311312633,37.34,76917.87,0.1,0.69069,0.00019,17.95288]
[1777311317668,37.35,76918.29,0.1,0.69075,0.00019,17.95145]
[1777311321700,37.35,76927.51,0.1,0.69243,0.00018,17.91064]
[1777311323714,37.35,76919.52,0.1,0.69095,0.00019,17.94669]
[1777311324721,37.35,76910.28,0.1,0.68923,0.00019,17.98788]
[1777311329756,37.36,76913.59,0.1,0.68984,0.00019,17.97343]
[1777311334791,37.36,76899.75,0.1,0.68728,0.00019,18.03025]
[1777311339826,37.36,76902.36,0.1,0.68776,0.00019,18.01904]
[1777311344861,37.37,76898.91,0.1,0.6871,0.00019,18.03455]
[1777311349896,37.37,76883.34,0.1,0.68418,0.00019,18.10272]
[1777311350902,37.37,76881.42,0.1,0.68382,0.00019,18.11112]
[1777311355964,37.37,76876.5,0.1,0.68289,0.00019,18.13252]
[1777311357978,37.37,76870.0,0.1,0.68167,0.00019,18.16041]
[1777311359992,37.37,76863.49,0.1,0.68045,0.00019,18.18815]
[1777311362005,37.37,76857.6,0.1,0.67934,0.00019,18.21309]
[1777311367042,37.37,76854.89,0.1,0.67884,0.00019,18.22439]
[1777311370063,37.37,76860.5,0.1,0.6799,0.00019,18.20064]
[1777311374091,37.37,76868.11,0.1,0.68132,0.00019,18.16833]
[1777311379128,37.37,76874.85,0.1,0.68258,0.00019,18.13962]
[1777311384160,37.37,76875.37,0.1,0.68267,0.00019,18.13761]
[1777311389196,37.38,76872.96,0.1,0.68221,0.00019,18.14816]
[1777311392217,37.38,76881.44,0.1,0.68383,0.00019,18.107]
[1777311395243,37.38,76884.09,0.1,0.68431,0.00019,18.09581]
[1777311399271,37.38,76889.62,0.1,0.68534,0.00019,18.07206]
[1777311404307,37.39,76893.97,0.1,0.68613,0.00019,18.05356]
[1777311408335,37.39,76899.62,0.1,0.68716,0.00019,18.02924]
[1777311413370,37.39,76901.77,0.1,0.68755,0.00019,18.02024]
[1777311418405,37.4,76901.79,0.1,0.68753,0.00019,18.0207]
[1777311423441,37.4,76899.17,0.1,0.68702,0.00019,18.03274]
[1777311427824,37.41,76886.38,0.1,0.68462,0.00019,18.08878]
[1777311429482,37.41,76885.18,0.1,0.6844,0.00019,18.09401]
[1777311434517,37.41,76880.37,0.1,0.68348,0.00019,18.11516]
[1777311439552,37.41,76876.72,0.1,0.68279,0.00019,18.13107]
[1777311444587,37.42,76880.74,0.1,0.68353,0.00019,18.11403]
[1777311449622,37.42,76878.29,0.1,0.68307,0.00019,18.12467]
[1777311451637,37.42,76870.56,0.1,0.68166,0.00019,18.15304]
[1777311454658,37.42,76882.63,0.1,0.68391,0.00019,18.10125]
[1777311455666,37.42,76883.22,0.1,0.68402,0.00019,18.0988]
[1777311460699,37.42,76878.7,0.1,0.68317,0.00019,18.1185]
[1777311465734,37.42,76877.5,0.1,0.68294,0.00019,18.1238]
[1777311470770,37.42,76875.1,0.1,0.68248,0.00019,18.1343]
[1777311473794,37.42,76867.26,0.1,0.68101,0.00019,18.16781]
[1777311478826,37.42,76866.72,0.1,0.68091,0.00019,18.17012]
[1777311483862,37.42,76870.26,0.1,0.68157,0.00019,18.1551]
[1777311486882,37.43,76875.81,0.1,0.6826,0.00019,18.13144]
[1777311491917,37.43,76880.67,0.1,0.6835,0.00019,18.11084]
[1777311496951,37.43,76876.02,0.1,0.68262,0.00019,18.13107]
[1777311501986,37.43,76875.12,0.1,0.68245,0.00019,18.1351]
[1777311507022,37.43,76867.62,0.1,0.68103,0.00019,18.16732]
[1777311512058,37.43,76868.3,0.1,0.68119,0.00019,18.15972]
[1777311514071,37.44,76856.71,0.1,0.67901,0.00019,18.2089]
[1777311519106,37.44,76855.51,0.1,0.67878,0.00019,18.21405]
[1777311524142,37.44,76855.08,0.1,0.6787,0.00019,18.21592]
[1777311529178,37.44,76853.67,0.1,0.67843,0.00019,18.2219]
[1777311534211,37.44,76852.73,0.1,0.67825,0.00019,18.22585]
[1777311539248,37.44,76852.42,0.1,0.67819,0.00019,18.22713]
[1777311544282,37.44,76850.84,0.1,0.6779,0.00019,18.2337]
[1777311549317,37.44,76849.7,0.1,0.67769,0.00019,18.23838]
[1777311551333,37.44,76842.9,0.1,0.67641,0.00019,18.26669]
[1777311552338,37.44,76835.27,0.1,0.67497,0.00019,18.2982]
[1777311557374,37.43,76837.04,0.1,0.67531,0.00019,18.29066]
[1777311562412,37.43,76838.8,0.1,0.67566,0.00019,18.28305]
[1777311567443,37.43,76843.34,0.1,0.67653,0.00019,18.26389]
[1777311572478,37.42,76843.18,0.1,0.67654,0.00019,18.25959]
[1777311577514,37.42,76842.23,0.1,0.67637,0.00019,18.26331]
[1777311582549,37.42,76846.39,0.1,0.67717,0.00019,18.2457]
[1777311584563,37.42,76840.17,0.1,0.676,0.00019,18.27152]
[1777311589606,37.42,76840.88,0.1,0.67614,0.00019,18.26839]
[1777311594641,37.41,76841.93,0.1,0.67635,0.00019,18.26372]
[1777311599676,37.41,76839.0,0.1,0.67581,0.00019,18.27563]
[1777311603704,37.41,76833.55,0.1,0.67479,0.00019,18.29794]
[1777311605717,37.41,76827.63,0.1,0.67367,0.00019,18.32213]
[1777311610753,37.4,76829.9,0.1,0.67412,0.00019,18.31236]
[1777311615789,37.4,76811.53,0.1,0.67065,0.00019,18.38672]
[1777311616795,37.4,76805.97,0.1,0.6696,0.00019,18.40894]
[1777311619164,37.39,76798.55,0.1,0.66819,0.00019,18.43849]
[1777311620825,37.39,76794.34,0.1,0.66738,0.00019,18.45523]
[1777311625860,37.39,76783.51,0.1,0.66531,0.00019,18.49793]
[1777311630895,37.39,76780.43,0.1,0.66472,0.00019,18.50988]
[1777311634922,37.39,76772.23,0.1,0.66319,0.00019,18.5369]
[1777311637943,37.39,76784.52,0.1,0.66555,0.00019,18.48892]
[1777311642982,37.39,76781.38,0.1,0.66495,0.00019,18.50118]
[1777311648017,37.39,76781.42,0.1,0.66496,0.00019,18.50095]
[1777311653052,37.39,76784.32,0.1,0.66552,0.00019,18.48953]
[1777311655070,37.39,76777.12,0.1,0.66414,0.00019,18.51764]
[1777311660101,37.39,76774.9,0.1,0.66372,0.00019,18.5261]
[1777311665136,37.39,76776.62,0.1,0.66405,0.00019,18.51933]
[1777311670171,37.38,76776.16,0.1,0.66397,0.00019,18.52104]
[1777311675206,37.38,76777.05,0.1,0.66414,0.00019,18.5175]
[1777311680241,37.38,76771.97,0.1,0.66317,0.00019,18.5371]
[1777311681249,37.38,76766.46,0.1,0.66211,0.00019,18.55833]
[1777311684271,37.38,76755.92,0.1,0.66009,0.00019,18.59855]
[1777311685278,37.38,76751.88,0.1,0.65931,0.00019,18.61372]
[1777311690313,37.37,76749.79,0.1,0.65893,0.00019,18.62125]
[1777311695350,37.37,76751.29,0.1,0.65927,0.00019,18.61043]
[1777311700383,37.36,76758.74,0.1,0.66073,0.00019,18.58167]
[1777311703405,37.36,76771.04,0.1,0.66311,0.00019,18.53416]
[1777311708441,37.36,76769.04,0.1,0.66274,0.00019,18.54169]
[1777311709796,37.36,76760.26,0.1,0.66105,0.00019,18.57535]
[1777311715489,37.35,76760.75,0.1,0.66116,0.00019,18.57311]
[1777311720524,37.35,76762.65,0.1,0.66154,0.00019,18.56547]
[1777311725564,37.34,76769.17,0.1,0.66282,0.00019,18.53994]
[1777311730594,37.34,76770.64,0.1,0.66311,0.00019,18.53404]
[1777311735632,37.34,76770.76,0.1,0.66315,0.00019,18.53332]
[1777311736648,37.34,76782.26,0.1,0.66536,0.00019,18.48836]
[1777311737647,37.34,76785.03,0.1,0.6659,0.00019,18.47745]
[1777311742682,37.33,76783.21,0.1,0.66555,0.00019,18.48456]
[1777311747718,37.33,76788.8,0.1,0.66663,0.00019,18.46246]
[1777311748725,37.33,76796.63,0.1,0.66813,0.00019,18.43137]
[1777311750079,37.33,76789.66,0.1,0.66679,0.00019,18.45904]
[1777311752761,37.33,76787.06,0.1,0.66632,0.00019,18.46461]
[1777311754807,37.33,76795.07,0.1,0.66786,0.00019,18.43286]
[1777311755813,37.33,76855.37,0.1,0.67933,0.00019,18.18527]
[1777311756830,37.33,76853.24,0.1,0.67894,0.00019,18.19382]
[1777311758839,37.33,76846.79,0.1,0.67773,0.00019,18.22092]
[1777311762869,37.33,76842.39,0.1,0.6769,0.00019,18.23925]
[1777311766899,37.33,76834.01,0.1,0.67532,0.00019,18.27396]
[1777311771969,37.32,76831.42,0.1,0.67483,0.00019,18.28453]
[1777311777003,37.32,76829.56,0.1,0.67449,0.00019,18.29199]
[1777311782044,37.32,76830.97,0.1,0.67477,0.00019,18.28592]
[1777311783062,37.32,76823.88,0.1,0.67342,0.00019,18.31507]
[1777311784058,37.32,76823.03,0.1,0.67326,0.00019,18.31848]
[1777311788086,37.31,76817.59,0.1,0.67224,0.00019,18.34037]
[1777311790367,37.31,76812.07,0.1,0.6712,0.00019,18.36259]
[1777311796143,37.3,76810.9,0.1,0.67101,0.00019,18.36659]
[1777311801178,37.3,76809.94,0.1,0.67085,0.00019,18.36986]
[1777311806212,37.29,76807.89,0.1,0.67049,0.00019,18.37756]
[1777311810508,37.28,76829.54,0.1,0.67464,0.00019,18.28849]
[1777311812258,37.28,76830.98,0.1,0.67495,0.00019,18.27773]
[1777311813267,37.28,76841.49,0.1,0.67695,0.00019,18.23393]
[1777311814274,37.28,76841.96,0.1,0.67704,0.00019,18.23196]
[1777311819309,37.28,76843.63,0.1,0.67735,0.00019,18.22493]
[1777311821320,37.28,76851.57,0.1,0.67886,0.00019,18.19152]
[1777311823347,37.28,76869.23,0.1,0.68219,0.00019,18.11625]
[1777311824342,37.28,76870.69,0.1,0.68246,0.00019,18.10997]
[1777311829377,37.28,76868.17,0.1,0.68199,0.00019,18.12082]
[1777311834412,37.28,76873.21,0.1,0.68293,0.00019,18.09919]
[1777311839447,37.28,76873.63,0.1,0.68301,0.00019,18.0975]
[1777311840454,37.29,76861.62,0.1,0.68075,0.00019,18.14904]
[1777311841464,37.28,76861.87,0.1,0.6808,0.00019,18.14793]
[1777311845489,37.28,76890.9,0.1,0.68625,0.00019,18.02238]
[1777311846496,37.29,76883.9,0.1,0.68493,0.00019,18.05307]
[1777311850524,37.29,76875.24,0.1,0.6833,0.00019,18.09086]
[1777311851531,37.29,76869.86,0.1,0.68229,0.00019,18.11408]
[1777311856566,37.29,76868.83,0.1,0.68208,0.00019,18.1187]
[1777311861601,37.29,76867.8,0.1,0.68188,0.00019,18.12332]
[1777311866636,37.29,76867.5,0.1,0.68182,0.00019,18.12477]
[1777311870938,37.29,76855.2,0.1,0.6795,0.00019,18.17726]
[1777311876707,37.3,76855.38,0.1,0.67956,0.00019,18.17185]
[1777311881741,37.3,76854.6,0.1,0.67941,0.00019,18.17514]
[1777311886777,37.3,76853.37,0.1,0.67918,0.00019,18.18035]
[1777311891812,37.3,76852.42,0.1,0.679,0.00019,18.18439]
[1777311896846,37.3,76851.22,0.1,0.67877,0.00019,18.18951]
[1777311901149,37.3,76845.34,0.1,0.67765,0.00019,18.21433]
[1777311904902,37.3,76852.02,0.1,0.67891,0.00019,18.18634]
[1777311907923,37.3,76858.17,0.1,0.68007,0.00019,18.16046]
[1777311909937,37.3,76862.6,0.1,0.68089,0.00019,18.14177]
[1777311912958,37.3,76870.05,0.1,0.68229,0.00019,18.11005]
[1777311914983,37.31,76868.61,0.1,0.68201,0.00019,18.11641]
[1777311916988,37.31,76863.12,0.1,0.68097,0.00019,18.14005]
[1777311920011,37.31,76859.79,0.1,0.68034,0.00019,18.1544]
[1777311925043,37.31,76861.16,0.1,0.68058,0.00019,18.14883]
[1777311930081,37.31,76864.12,0.1,0.68113,0.00019,18.13651]
[1777311935114,37.32,76861.64,0.1,0.68068,0.00019,18.14263]
[1777311940150,37.32,76860.55,0.1,0.68047,0.00019,18.14756]
[1777311943172,37.32,76852.76,0.1,0.67899,0.00019,18.18075]
[1777311945185,37.32,76848.87,0.1,0.67825,0.00019,18.19718]
[1777311949213,37.32,76843.47,0.1,0.67723,0.00019,18.21984]
[1777311954247,37.32,76845.57,0.1,0.67763,0.00019,18.21097]
[1777311959283,37.32,76842.53,0.1,0.67706,0.00019,18.22361]
[1777311961593,37.32,76833.34,0.1,0.67531,0.00019,18.26188]
[1777311963317,37.32,76825.92,0.1,0.67391,0.00019,18.2925]
[1777311964325,37.32,76826.26,0.1,0.67397,0.00019,18.29105]
[1777311968352,37.32,76817.21,0.1,0.67226,0.00019,18.32792]
[1777311969358,37.32,76817.22,0.1,0.67226,0.00019,18.32783]
[1777311974396,37.31,76819.99,0.1,0.6728,0.00019,18.31624]
[1777311979430,37.31,76807.51,0.1,0.67043,0.00019,18.36669]
[1777311980438,37.31,76805.2,0.1,0.67,0.00019,18.37591]
[1777311985473,37.3,76805.51,0.1,0.67008,0.00019,18.37411]
[1777311990507,37.3,76805.07,0.1,0.67002,0.00019,18.37536]
[1777311995542,37.29,76805.46,0.1,0.67015,0.00019,18.36853]
[1777312000577,37.29,76801.53,0.1,0.66942,0.00019,18.38385]
[1777312005613,37.28,76814.61,0.1,0.67195,0.00019,18.33036]
[1777312006620,37.28,76818.5,0.1,0.67269,0.00019,18.31441]
[1777312011654,37.28,76820.03,0.1,0.673,0.00019,18.30778]
[1777312016694,37.27,76827.59,0.1,0.67445,0.00019,18.27637]
[1777312021725,37.27,76829.38,0.1,0.67481,0.00019,18.26863]
[1777312026760,37.26,76826.57,0.1,0.67429,0.00019,18.27984]
[1777312032079,37.26,76830.73,0.1,0.6751,0.00019,18.26226]
[1777312037837,37.26,76831.92,0.1,0.67535,0.00019,18.25681]
[1777312042872,37.25,76835.2,0.1,0.67599,0.00019,18.24265]
[1777312047906,37.25,76825.82,0.1,0.67423,0.00019,18.2811]
[1777312049921,37.24,76815.7,0.1,0.67231,0.00019,18.32246]
[1777312054956,37.24,76814.56,0.1,0.67215,0.00019,18.32177]
[1777312062289,37.23,76813.03,0.1,0.67189,0.00019,18.32724]
[1777312069053,37.22,76811.07,0.1,0.67155,0.00019,18.33451]
[1777312074089,37.21,76804.56,0.1,0.67032,0.00019,18.36042]
[1777312077109,37.21,76810.11,0.1,0.6714,0.00019,18.33758]
[1777312082429,37.21,76810.16,0.1,0.67143,0.00019,18.33693]
[1777312088187,37.2,76809.63,0.1,0.67135,0.00019,18.33858]
[1777312093221,37.2,76808.7,0.1,0.67119,0.00019,18.34196]
[1777312098260,37.19,76809.71,0.1,0.6714,0.00019,18.33745]
[1777312103293,37.19,76813.86,0.1,0.67221,0.00019,18.32014]
[1777312106314,37.18,76820.04,0.1,0.67342,0.00019,18.29414]
[1777312111349,37.18,76819.2,0.1,0.6733,0.00019,18.29266]
[1777312116384,37.18,76820.4,0.1,0.67355,0.00019,18.28743]
[1777312117391,37.18,76814.43,0.1,0.67241,0.00019,18.31193]
[1777312122711,37.17,76816.25,0.1,0.67277,0.00019,18.30417]
[1777312124440,37.17,76807.54,0.1,0.6711,0.00019,18.33968]
[1777312125446,37.17,76802.98,0.1,0.67023,0.00019,18.35812]
[1777312127470,37.17,76793.11,0.1,0.66834,0.00019,18.39773]
[1777312128469,37.17,76797.31,0.1,0.66915,0.00019,18.38073]
[1777312133504,37.16,76799.96,0.1,0.66969,0.00019,18.3695]
[1777312140553,37.15,76800.24,0.1,0.66977,0.00019,18.36767]
[1777312146595,37.15,76797.25,0.1,0.66922,0.00019,18.37915]
[1777312151629,37.14,76798.46,0.1,0.66948,0.00019,18.37376]
[1777312156665,37.14,76806.79,0.1,0.6711,0.00019,18.33951]
[1777312161701,37.13,76814.0,0.1,0.6725,0.00019,18.3097]
[1777312166735,37.13,76813.91,0.1,0.67249,0.00019,18.30986]
[1777312170763,37.13,76803.22,0.1,0.67045,0.00019,18.35335]
[1777312173785,37.13,76797.3,0.1,0.66935,0.00019,18.37238]
[1777312175800,37.12,76794.19,0.1,0.66876,0.00019,18.38473]
[1777312180834,37.12,76794.33,0.1,0.66881,0.00019,18.38355]
[1777312185870,37.11,76794.25,0.1,0.66882,0.00019,18.38335]
[1777312190904,37.11,76794.07,0.1,0.66881,0.00019,18.38354]
[1777312195939,37.1,76794.72,0.1,0.66896,0.00019,18.3804]
[1777312200975,37.09,76793.18,0.1,0.66869,0.00019,18.38608]
[1777312206010,37.09,76787.62,0.1,0.66764,0.00019,18.40785]
[1777312211044,37.08,76781.65,0.1,0.66651,0.00019,18.43102]
[1777312216079,37.07,76778.35,0.1,0.66591,0.00019,18.44345]
[1777312219101,37.07,76787.91,0.1,0.66777,0.00019,18.40495]
[1777312223417,37.06,76772.31,0.1,0.66477,0.00019,18.46671]
[1777312224135,37.06,76772.31,0.1,0.66476,0.00019,18.46673]
[1777312229170,37.07,76774.33,0.1,0.66515,0.00019,18.45886]
[1777312234207,37.07,76774.86,0.1,0.66528,0.00019,18.45219]
[1777312239241,37.07,76777.94,0.1,0.66588,0.00019,18.43984]
[1777312244278,37.06,76780.09,0.1,0.66633,0.00019,18.43063]
[1777312249313,37.05,76778.72,0.1,0.66609,0.00019,18.43561]
[1777312253628,37.05,76772.62,0.1,0.66491,0.00019,18.4597]
[1777312257369,37.05,76764.24,0.1,0.66327,0.00019,18.49272]
[1777312262405,37.05,76763.36,0.1,0.6631,0.00019,18.49614]
[1777312267441,37.05,76772.13,0.1,0.66481,0.00019,18.46165]
[1777312271468,37.05,76777.74,0.1,0.6659,0.00019,18.43952]
[1777312276503,37.05,76777.05,0.1,0.66579,0.00019,18.44167]
[1777312281538,37.04,76784.0,0.1,0.66717,0.00019,18.41319]
[1777312286582,37.03,76781.2,0.1,0.66666,0.00019,18.42362]
[1777312291608,37.02,76782.82,0.1,0.66704,0.00019,18.41167]
[1777312296655,37.01,76779.4,0.1,0.66642,0.00019,18.42457]
[1777312301681,37.0,76775.27,0.1,0.66565,0.00019,18.44016]
[1777312306715,36.99,76772.94,0.1,0.66524,0.00019,18.4485]
[1777312311751,36.99,76768.48,0.1,0.66438,0.00019,18.46595]
[1777312316786,36.99,76766.28,0.1,0.66396,0.00019,18.47457]
[1777312321822,36.99,76762.92,0.1,0.66331,0.00019,18.48752]
[1777312326858,36.98,76766.86,0.1,0.66409,0.00019,18.47191]
[1777312331893,36.98,76766.89,0.1,0.6641,0.00019,18.47174]
[1777312336928,36.98,76770.17,0.1,0.66474,0.00019,18.45876]
[1777312341963,36.98,76771.0,0.1,0.6649,0.00019,18.45548]
[1777312346998,36.98,76769.65,0.1,0.66464,0.00019,18.46081]
[1777312349012,36.98,76775.06,0.1,0.66569,0.00019,18.43938]
[1777312351028,36.98,76765.71,0.1,0.6639,0.00019,18.47164]
[1777312352037,36.98,76764.43,0.1,0.66365,0.00019,18.47663]
[1777312357068,36.98,76764.93,0.1,0.66375,0.00019,18.47456]
[1777312362102,36.98,76765.56,0.1,0.66388,0.00019,18.47197]
[1777312367138,36.98,76769.36,0.1,0.66463,0.00019,18.45688]
[1777312369151,36.98,76776.51,0.1,0.66602,0.00019,18.42854]
[1777312371166,36.97,76782.06,0.1,0.66711,0.00019,18.40606]
[1777312376201,36.97,76785.59,0.1,0.66783,0.00019,18.39117]
[1777312381236,36.96,76785.61,0.1,0.66786,0.00019,18.39041]
[1777312386271,36.95,76790.84,0.1,0.66891,0.00019,18.36863]
[1777312391306,36.94,76786.82,0.1,0.66816,0.00019,18.38422]
[1777312393320,36.94,76780.31,0.1,0.66691,0.00019,18.41008]
[1777312398356,36.93,76779.89,0.1,0.66686,0.00019,18.41094]
[1777312400370,36.93,76774.39,0.1,0.66581,0.00019,18.43257]
[1777312402383,36.92,76769.58,0.1,0.66489,0.00019,18.4513]
[1777312407417,36.91,76768.86,0.1,0.66479,0.00019,18.45317]
[1777312412453,36.9,76767.46,0.1,0.6646,0.0002,18.45301]
[1777312418495,36.9,76763.43,0.1,0.66383,0.0002,18.46857]
[1777312423601,36.89,76763.39,0.1,0.66383,0.0002,18.46856]
[1777312424824,36.89,76725.76,0.1,0.65645,0.0002,18.6137]
[1777312426571,36.89,76732.11,0.1,0.65771,0.0002,18.58946]
[1777312428584,36.89,76731.93,0.1,0.65768,0.0002,18.58991]
[1777312433622,36.88,76731.33,0.1,0.65759,0.0002,18.59167]
[1777312437649,36.88,76724.23,0.1,0.65621,0.0002,18.61812]
[1777312441677,36.87,76718.44,0.1,0.65509,0.0002,18.63942]
[1777312446711,36.86,76720.81,0.1,0.65558,0.0002,18.63001]
[1777312451747,36.86,76720.17,0.1,0.65548,0.0002,18.63197]
[1777312456782,36.85,76725.51,0.1,0.65655,0.0002,18.61148]
[1777312459806,36.85,76732.01,0.1,0.65784,0.0002,18.58662]
[1777312465107,36.85,76738.31,0.1,0.65909,0.0002,18.5623]
[1777312470883,36.84,76741.28,0.1,0.65969,0.0002,18.55065]
[1777312475179,36.84,76748.41,0.1,0.66113,0.0002,18.51823]
[1777312480954,36.83,76749.05,0.1,0.66131,0.0002,18.51462]
[1777312485989,36.82,76752.2,0.1,0.66195,0.0002,18.50175]
[1777312491025,36.82,76754.23,0.1,0.66237,0.0002,18.4934]
[1777312496065,36.81,76754.8,0.1,0.66252,0.0002,18.49026]
[1777312501101,36.8,76753.44,0.1,0.6623,0.0002,18.49468]
[1777312503114,36.79,76759.2,0.1,0.66345,0.0002,18.47167]
[1777312504120,36.79,76752.98,0.1,0.66223,0.0002,18.49595]
[1777312509156,36.78,76753.23,0.1,0.66233,0.0002,18.49407]
[1777312514194,36.77,76751.58,0.1,0.66205,0.0002,18.49946]
[1777312519230,36.75,76751.33,0.1,0.66205,0.0002,18.49954]
[1777312524265,36.74,76749.07,0.1,0.66164,0.0002,18.50747]
[1777312529298,36.73,76748.77,0.1,0.66163,0.0002,18.50773]
[1777312532319,36.73,76737.58,0.1,0.65947,0.0002,18.54626]
[1777312537354,36.73,76734.93,0.1,0.65895,0.0002,18.55627]
[1777312542391,36.72,76735.48,0.1,0.65907,0.0002,18.55394]
[1777312547424,36.72,76735.03,0.1,0.65899,0.0002,18.55548]
[1777312554474,36.72,76740.48,0.1,0.66008,0.0002,18.53423]
[1777312559508,36.72,76744.55,0.1,0.66089,0.0002,18.51831]
[1777312563536,36.72,76750.47,0.1,0.66205,0.0002,18.49512]
[1777312567565,36.72,76758.52,0.1,0.66363,0.0002,18.46344]
[1777312572599,36.72,76760.32,0.1,0.66398,0.0002,18.45643]
[1777312577634,36.72,76760.65,0.1,0.66405,0.0002,18.45505]
[1777312580655,36.71,76743.42,0.1,0.66068,0.0002,18.52244]
[1777312581663,36.71,76743.04,0.1,0.6606,0.0002,18.52388]
[1777312586698,36.71,76740.04,0.1,0.66002,0.0002,18.53535]
[1777312591732,36.71,76736.81,0.1,0.65942,0.0002,18.54293]
[1777312596768,36.71,76738.43,0.1,0.65975,0.0002,18.53648]
[1777312601803,36.71,76739.23,0.1,0.65992,0.0002,18.53324]
[1777312606838,36.7,76740.24,0.1,0.66012,0.0002,18.52918]
[1777312611872,36.7,76743.95,0.1,0.66086,0.0002,18.51462]
[1777312616907,36.7,76745.58,0.1,0.66119,0.0002,18.50815]
[1777312621942,36.7,76746.94,0.1,0.66146,0.0002,18.50274]
[1777312622950,36.7,76753.59,0.1,0.66277,0.0002,18.47662]
[1777312624963,36.7,76757.39,0.1,0.66353,0.0002,18.46146]
[1777312629999,36.7,76756.17,0.1,0.66328,0.0002,18.46636]
[1777312635036,36.7,76756.66,0.1,0.66337,0.0002,18.4645]
[1777312640071,36.7,76755.42,0.1,0.66313,0.0002,18.46948]
[1777312646370,36.7,76754.59,0.1,0.66298,0.0002,18.47251]
[1777312652155,36.69,76749.62,0.1,0.66207,0.0002,18.48655]
[1777312657191,36.68,76748.31,0.1,0.66185,0.0002,18.49082]
[1777312662225,36.67,76748.51,0.1,0.66193,0.0002,18.48918]
[1777312664239,36.66,76738.56,0.1,0.65998,0.0002,18.52767]
[1777312666254,36.66,76736.8,0.1,0.65965,0.0002,18.53411]
[1777312671288,36.65,76735.36,0.1,0.65941,0.0002,18.53874]
[1777312674310,36.64,76727.55,0.1,0.65789,0.0002,18.56827]
[1777312679344,36.63,76727.96,0.1,0.658,0.0002,18.56608]
[1777312682369,36.63,76719.08,0.1,0.65624,0.0002,18.59991]
[1777312683376,36.63,76717.44,0.1,0.65592,0.0002,18.60604]
[1777312687401,36.63,76711.97,0.1,0.65485,0.0002,18.62649]
[1777312692435,36.62,76710.69,0.1,0.65461,0.0002,18.63097]
[1777312697470,36.62,76711.51,0.1,0.65479,0.0002,18.6275]
[1777312702506,36.61,76713.11,0.1,0.65513,0.0002,18.6211]
[1777312708548,36.61,76716.6,0.1,0.65584,0.0002,18.60747]
[1777312713584,36.6,76720.23,0.1,0.65661,0.0002,18.58865]
[1777312718620,36.6,76720.11,0.1,0.6566,0.0002,18.58878]
[1777312723655,36.59,76723.14,0.1,0.65722,0.0002,18.57692]
[1777312728691,36.59,76711.62,0.1,0.65494,0.0002,18.62038]
[1777312729697,36.59,76709.18,0.1,0.65445,0.0002,18.62964]
[1777312732718,36.59,76703.46,0.1,0.6533,0.0002,18.65125]
[1777312737031,36.6,76697.6,0.1,0.65212,0.0002,18.67324]
[1777312742789,36.6,76695.45,0.1,0.65168,0.0002,18.68142]
[1777312747823,36.6,76697.47,0.1,0.65208,0.0002,18.67412]
[1777312752859,36.6,76694.75,0.1,0.65152,0.0002,18.68438]
[1777312757893,36.61,76695.08,0.1,0.65158,0.0002,18.68336]
[1777312759908,36.61,76701.57,0.1,0.65287,0.0002,18.65939]
[1777312761922,36.61,76705.57,0.1,0.65368,0.0002,18.64428]
[1777312767245,36.6,76711.72,0.1,0.65492,0.0002,18.62078]
[1777312772998,36.59,76712.73,0.1,0.65518,0.0002,18.61184]
[1777312778034,36.59,76714.68,0.1,0.65558,0.0002,18.60408]
[1777312782062,36.59,76723.73,0.1,0.6574,0.0002,18.56931]
[1777312784075,36.58,76731.38,0.1,0.65892,0.0002,18.53978]
[1777312786090,36.58,76734.26,0.1,0.6595,0.0002,18.52859]
[1777312791125,36.58,76730.99,0.1,0.65885,0.0002,18.54119]
[1777312796161,36.58,76724.53,0.1,0.65757,0.0002,18.56599]
[1777312800189,36.58,76717.95,0.1,0.65627,0.0002,18.59102]
[1777312802203,36.58,76705.31,0.1,0.65375,0.0002,18.63866]
[1777312803211,36.58,76698.38,0.1,0.65237,0.0002,18.66443]
[1777312804218,36.58,76695.68,0.1,0.65183,0.0002,18.67435]
[1777312806233,36.57,76691.58,0.1,0.65102,0.0002,18.68927]
[1777312811275,36.57,76693.72,0.1,0.65146,0.0002,18.68125]
[1777312816302,36.57,76689.97,0.1,0.65071,0.0002,18.69508]
[1777312821337,36.57,76691.76,0.1,0.6511,0.0002,18.6879]
[1777312826373,36.56,76689.16,0.1,0.65061,0.0002,18.6969]
[1777312831408,36.56,76689.45,0.1,0.65069,0.0002,18.69128]
[1777312835435,36.56,76695.35,0.1,0.65186,0.0002,18.66963]
[1777312840471,36.56,76693.13,0.1,0.65141,0.0002,18.67802]
[1777312845511,36.56,76689.14,0.1,0.65062,0.0002,18.69241]
[1777312850544,36.56,76688.16,0.1,0.65042,0.0002,18.69608]
[1777312853564,36.56,76696.71,0.1,0.65213,0.0002,18.6646]
[1777312856584,36.56,76706.12,0.1,0.65402,0.0002,18.62946]
[1777312857592,36.56,76711.06,0.1,0.65501,0.0002,18.61068]
[1777312861621,36.55,76735.49,0.1,0.65988,0.0002,18.51675]
[1777312862627,36.55,76737.47,0.1,0.66028,0.0002,18.50903]
[1777312865650,36.55,76745.45,0.1,0.66186,0.0002,18.47777]
[1777312870687,36.56,76748.1,0.1,0.66238,0.0002,18.46739]
[1777312871690,36.56,76753.49,0.1,0.66344,0.0002,18.44607]
[1777312872698,36.55,76768.65,0.1,0.66644,0.0002,18.38528]
[1777312878019,36.55,76790.05,0.1,0.67066,0.0002,18.29737]
[1777312878744,36.55,76789.39,0.1,0.67053,0.0002,18.30006]
[1777312883775,36.55,76795.97,0.1,0.67182,0.0002,18.27264]
[1777312888810,36.55,76793.53,0.1,0.67135,0.0002,18.28269]
[1777312893844,36.55,76782.1,0.1,0.66915,0.0002,18.32501]
[1777312898879,36.54,76781.09,0.1,0.66896,0.0002,18.32893]
[1777312903915,36.54,76778.37,0.1,0.66844,0.0002,18.33983]
[1777312908950,36.54,76773.59,0.1,0.66751,0.0002,18.35911]
[1777312910963,36.54,76769.38,0.1,0.66668,0.0002,18.37604]
[1777312915999,36.53,76766.2,0.1,0.66608,0.0002,18.38849]
[1777312921034,36.53,76761.22,0.1,0.66511,0.0002,18.40809]
[1777312926069,36.52,76756.4,0.1,0.66418,0.0002,18.42691]
[1777312931105,36.52,76767.3,0.1,0.66636,0.0002,18.38258]
[1777312932111,36.52,76770.28,0.1,0.66695,0.0002,18.37044]
[1777312937147,36.51,76770.7,0.1,0.66705,0.0002,18.36839]
[1777312942182,36.51,76767.84,0.1,0.6665,0.0002,18.3796]
[1777312947217,36.5,76761.7,0.1,0.66531,0.0002,18.40395]
[1777312949232,36.5,76759.74,0.1,0.66493,0.0002,18.41161]
[1777312954265,36.49,76758.75,0.1,0.6648,0.0002,18.41031]
[1777312959301,36.49,76760.83,0.1,0.66523,0.0002,18.40144]
[1777312961318,36.49,76753.61,0.1,0.66381,0.0002,18.43015]
[1777312966350,36.49,76756.1,0.1,0.6643,0.0002,18.42032]
[1777312971384,36.49,76758.73,0.1,0.6648,0.0002,18.41011]
[1777312976419,36.49,76764.2,0.1,0.66587,0.0002,18.38846]
[1777312981454,36.5,76765.14,0.1,0.66604,0.0002,18.38508]
[1777312986490,36.5,76764.85,0.1,0.66596,0.0002,18.38664]
[1777312991529,36.51,76764.96,0.1,0.66596,0.0002,18.38657]
[1777312996560,36.51,76777.28,0.1,0.66837,0.0002,18.3369]
[1777312997566,36.51,76778.3,0.1,0.66857,0.0002,18.33285]
[1777313000587,36.51,76784.01,0.1,0.6697,0.0002,18.3092]
[1777313005622,36.51,76783.85,0.1,0.66968,0.0002,18.30958]
[1777313008644,36.51,76792.78,0.1,0.67144,0.0002,18.27248]
[1777313011664,36.51,76801.9,0.1,0.67326,0.0002,18.22953]
[1777313012672,36.51,76795.18,0.1,0.67195,0.0002,18.25765]
[1777313015692,36.5,76788.9,0.1,0.67072,0.0002,18.28369]
[1777313020727,36.5,76785.04,0.1,0.66997,0.0002,18.29948]
[1777313025762,36.5,76783.52,0.1,0.66968,0.0002,18.3056]
[1777313030801,36.5,76778.36,0.1,0.66867,0.0002,18.32665]
[1777313035839,36.5,76778.18,0.1,0.66864,0.0002,18.32713]
[1777313040875,36.5,76782.86,0.1,0.66957,0.0002,18.30774]
[1777313045909,36.49,76780.69,0.1,0.66915,0.0002,18.31653]
[1777313050944,36.49,76781.81,0.1,0.66938,0.0002,18.31181]
[1777313055980,36.49,76780.94,0.1,0.66921,0.0002,18.31529]
[1777313061015,36.49,76779.73,0.1,0.66898,0.0002,18.32017]
[1777313066049,36.49,76779.98,0.1,0.66903,0.0002,18.31906]
[1777313071085,36.49,76780.23,0.1,0.66912,0.0002,18.31322]
[1777313076121,36.49,76775.91,0.1,0.66827,0.0002,18.33086]
[1777313081156,36.49,76775.73,0.1,0.66824,0.0002,18.33144]
[1777313083170,36.49,76767.15,0.1,0.66655,0.0002,18.36628]
[1777313084177,36.48,76768.1,0.1,0.66674,0.0002,18.36236]
[1777313087197,36.48,76761.85,0.1,0.66552,0.0002,18.38739]
[1777313092233,36.48,76763.58,0.1,0.66588,0.0002,18.38]
[1777313097268,36.47,76763.04,0.1,0.66579,0.0002,18.38176]
[1777313103310,36.47,76761.28,0.1,0.66547,0.0002,18.38833]
[1777313105324,36.46,76754.92,0.1,0.66422,0.0002,18.41368]
[1777313107338,36.47,76752.81,0.1,0.66379,0.0002,18.42225]
[1777313111371,36.47,76745.02,0.1,0.66224,0.0002,18.45345]
[1777313112373,36.47,76738.45,0.1,0.66093,0.0002,18.47937]
[1777313117409,36.47,76739.92,0.1,0.66122,0.0002,18.47371]
[1777313122443,36.47,76738.92,0.1,0.66101,0.0002,18.47775]
[1777313125464,36.47,76744.77,0.1,0.66217,0.0002,18.45477]
[1777313126470,36.47,76750.22,0.1,0.66325,0.0002,18.4332]
[1777313127480,36.47,76756.6,0.1,0.66451,0.0002,18.4078]
[1777313129775,36.48,76763.46,0.1,0.66586,0.0002,18.38038]
[1777313135537,36.47,76762.56,0.1,0.66573,0.0002,18.37888]
[1777313139844,36.47,76768.09,0.1,0.66684,0.0002,18.35616]
[1777313141580,36.47,76781.79,0.1,0.66955,0.0002,18.29999]
[1777313142587,36.47,76782.42,0.1,0.66967,0.0002,18.29736]
[1777313147621,36.46,76785.0,0.1,0.67019,0.0002,18.28659]
[1777313152656,36.46,76784.72,0.1,0.67014,0.0002,18.28763]
[1777313157692,36.46,76779.79,0.1,0.66917,0.0002,18.30783]
[1777313162729,36.46,76779.26,0.1,0.66907,0.0002,18.30986]
[1777313163733,36.46,76773.55,0.1,0.66795,0.0002,18.33323]
[1777313168772,36.46,76772.22,0.1,0.6677,0.0002,18.33842]
[1777313173805,36.45,76771.22,0.1,0.66751,0.0002,18.34225]
[1777313178854,36.45,76766.77,0.1,0.66665,0.0002,18.36009]
[1777313180866,36.45,76763.11,0.1,0.66593,0.0002,18.37476]
[1777313185901,36.45,76751.83,0.1,0.66372,0.0002,18.41966]
[1777313188921,36.44,76750.9,0.1,0.66354,0.0002,18.4232]
[1777313190935,36.44,76756.75,0.1,0.66469,0.0002,18.39991]
[1777313194967,36.44,76765.28,0.1,0.66642,0.0002,18.36055]
[1777313198994,36.44,76769.3,0.1,0.66723,0.0002,18.34388]
[1777313204029,36.43,76775.83,0.1,0.66854,0.0002,18.31687]
[1777313207051,36.43,76782.44,0.1,0.66985,0.0002,18.28952]
[1777313209065,36.43,76788.05,0.1,0.67095,0.0002,18.26621]
[1777313214100,36.43,76793.42,0.1,0.67201,0.0002,18.24371]
[1777313219135,36.43,76792.83,0.1,0.6719,0.0002,18.24612]
[1777313223165,36.43,76786.23,0.1,0.6706,0.0002,18.27353]
[1777313227191,36.43,76779.42,0.1,0.66927,0.0002,18.30153]
[1777313230477,36.43,76786.58,0.1,0.67069,0.0002,18.27177]
[1777313236256,36.42,76789.81,0.1,0.67133,0.0002,18.25809]
[1777313241291,36.42,76785.01,0.1,0.6704,0.0002,18.27777]
[1777313246326,36.42,76788.56,0.1,0.67111,0.0002,18.26276]
[1777313251360,36.42,76790.35,0.1,0.67151,0.0002,18.2503]
[1777313256395,36.41,76793.84,0.1,0.6722,0.0002,18.23552]
[1777313261430,36.41,76791.57,0.1,0.67176,0.0002,18.24486]
[1777313264453,36.41,76782.98,0.1,0.67008,0.0002,18.28048]
[1777313265459,36.41,76775.95,0.1,0.66869,0.0002,18.30941]
[1777313266466,36.41,76769.82,0.1,0.66749,0.0002,18.33443]
[1777313268481,36.41,76764.76,0.1,0.6665,0.0002,18.35481]
[1777313273515,36.4,76762.44,0.1,0.66606,0.0002,18.36365]
[1777313277543,36.4,76753.44,0.1,0.6643,0.0002,18.39947]
[1777313282577,36.4,76751.88,0.1,0.66398,0.0002,18.40599]
[1777313287613,36.4,76756.66,0.1,0.66491,0.0002,18.38713]
[1777313292648,36.4,76757.08,0.1,0.66501,0.0002,18.38514]
[1777313297683,36.39,76752.85,0.1,0.66419,0.0002,18.40164]
[1777313302717,36.39,76752.91,0.1,0.66423,0.0002,18.40089]
[1777313306749,36.38,76740.53,0.1,0.66178,0.0002,18.44994]
[1777313307757,36.38,76740.17,0.1,0.6617,0.0002,18.4514]
[1777313312791,36.39,76738.58,0.1,0.66141,0.0002,18.45312]
[1777313317833,36.39,76738.65,0.1,0.66141,0.0002,18.45303]
[1777313319841,36.39,76731.52,0.1,0.65999,0.0002,18.48111]
[1777313324876,36.39,76731.88,0.1,0.66005,0.0002,18.47981]
[1777313330918,36.39,76731.71,0.1,0.66001,0.0002,18.48065]
[1777313335952,36.39,76731.82,0.1,0.66003,0.0002,18.48036]
[1777313340987,36.4,76732.05,0.1,0.66007,0.0002,18.47961]
[1777313346025,36.4,76732.37,0.1,0.66012,0.0002,18.47853]
[1777313351059,36.4,76732.33,0.1,0.66011,0.0002,18.47884]
[1777313354081,36.4,76718.28,0.1,0.65729,0.0002,18.53345]
[1777313355088,36.4,76717.54,0.1,0.65715,0.0002,18.53629]
[1777313357107,36.4,76711.65,0.1,0.65597,0.0002,18.55883]
[1777313359115,36.4,76675.01,0.1,0.64859,0.0002,18.69549]
[1777313360127,36.4,76666.38,0.1,0.64684,0.0002,18.72679]
[1777313361129,36.4,76666.36,0.1,0.64684,0.0002,18.72687]
[1777313366165,36.4,76662.74,0.1,0.64611,0.0002,18.73984]
[1777313371201,36.4,76661.87,0.1,0.64596,0.0002,18.73821]
[1777313376236,36.4,76662.01,0.1,0.646,0.0002,18.73764]
[1777313381532,36.4,76661.74,0.1,0.64595,0.0002,18.73854]
[1777313387314,36.4,76662.56,0.1,0.64612,0.0002,18.73554]
[1777313392348,36.4,76661.56,0.1,0.64591,0.0002,18.73909]
[1777313397383,36.4,76660.21,0.1,0.64564,0.0002,18.74387]
[1777313402419,36.39,76659.01,0.1,0.6454,0.0002,18.74811]
[1777313407462,36.39,76658.32,0.1,0.64526,0.0002,18.75052]
[1777313411743,36.39,76668.95,0.1,0.64742,0.0002,18.7123]
[1777313413495,36.39,76672.58,0.1,0.64816,0.0002,18.69915]
[1777313418532,36.4,76676.94,0.1,0.64903,0.0002,18.6834]
[1777313423567,36.4,76677.67,0.1,0.64917,0.0002,18.68091]
[1777313429610,36.4,76678.5,0.1,0.64933,0.0002,18.67809]
[1777313433638,36.4,76684.34,0.1,0.65054,0.0002,18.65181]
[1777313435651,36.4,76690.37,0.1,0.65177,0.0002,18.62928]
[1777313440688,36.39,76686.87,0.1,0.65109,0.0002,18.64181]
[1777313445723,36.38,76686.62,0.1,0.65106,0.0002,18.64223]
[1777313450760,36.38,76689.82,0.1,0.65173,0.0002,18.62984]
[1777313455795,36.37,76692.62,0.1,0.65232,0.0002,18.61892]
[1777313460835,36.36,76695.28,0.1,0.65288,0.0002,18.6085]
[1777313465866,36.36,76700.36,0.1,0.65393,0.0002,18.58894]
[1777313466872,36.36,76706.33,0.1,0.65513,0.0002,18.56624]
[1777313472165,36.35,76709.46,0.1,0.65578,0.0002,18.55399]
[1777313473920,36.35,76703.78,0.1,0.65464,0.0002,18.57547]
[1777313475935,36.35,76701.04,0.1,0.6541,0.0002,18.58567]
[1777313480971,36.34,76696.35,0.1,0.65318,0.0002,18.60287]
[1777313486004,36.33,76693.76,0.1,0.65268,0.0002,18.61207]
[1777313491040,36.33,76692.32,0.1,0.65245,0.0002,18.61222]
[1777313495071,36.32,76701.94,0.1,0.65441,0.0002,18.57556]
[1777313497084,36.32,76700.51,0.1,0.65413,0.0002,18.58081]
[1777313502119,36.31,76697.72,0.1,0.65359,0.0002,18.59091]
[1777313507154,36.31,76698.49,0.1,0.65377,0.0002,18.58755]
[1777313512188,36.3,76698.36,0.1,0.65376,0.0002,18.5876]
[1777313517224,36.3,76696.07,0.1,0.65332,0.0002,18.59579]
[1777313522263,36.29,76695.65,0.1,0.65326,0.0002,18.59692]
[1777313525285,36.29,76689.61,0.1,0.65206,0.0002,18.61932]
[1777313527299,36.28,76695.99,0.1,0.65335,0.0002,18.59518]
[1777313532332,36.28,76695.03,0.1,0.65319,0.0002,18.59827]
[1777313536360,36.27,76685.85,0.1,0.65135,0.0002,18.63225]
[1777313539381,36.27,76678.37,0.1,0.64984,0.0002,18.6599]
[1777313544417,36.27,76678.2,0.1,0.6498,0.0002,18.66064]
[1777313549452,36.27,76679.14,0.1,0.64998,0.0002,18.65731]
[1777313554487,36.27,76702.12,0.1,0.65466,0.0002,18.5666]
[1777313559522,36.27,76704.37,0.1,0.65512,0.0002,18.55781]
[1777313564557,36.27,76702.48,0.1,0.65475,0.0002,18.56479]
[1777313569591,36.27,76704.46,0.1,0.65516,0.0002,18.55702]
[1777313572870,36.26,76712.15,0.1,0.65672,0.0002,18.52742]
[1777313575639,36.26,76716.67,0.1,0.65763,0.0002,18.50991]
[1777313580674,36.26,76719.33,0.1,0.65817,0.0002,18.49952]
[1777313584704,36.26,76713.5,0.1,0.657,0.0002,18.52205]
[1777313589737,36.26,76712.91,0.1,0.65689,0.0002,18.52414]
[1777313593012,36.26,76718.63,0.1,0.65804,0.0002,18.50192]
[1777313596786,36.26,76724.59,0.1,0.65924,0.0002,18.47861]
[1777313601821,36.26,76725.25,0.1,0.65938,0.0002,18.47602]
[1777313606856,36.26,76727.29,0.1,0.65978,0.0002,18.46808]
[1777313611890,36.26,76725.67,0.1,0.65949,0.0002,18.46979]
[1777313616927,36.26,76726.62,0.1,0.65967,0.0002,18.46617]
[1777313621964,36.26,76727.39,0.1,0.65982,0.0002,18.46328]
[1777313626997,36.26,76729.29,0.1,0.66019,0.0002,18.456]
[1777313632030,36.27,76726.61,0.1,0.65965,0.0002,18.46669]
[1777313637065,36.27,76727.07,0.1,0.65973,0.0002,18.46505]
[1777313642101,36.27,76726.34,0.1,0.65957,0.0002,18.4681]
[1777313647135,36.27,76727.99,0.1,0.6599,0.0002,18.46182]
[1777313652172,36.28,76733.07,0.1,0.66091,0.0002,18.44202]
[1777313653433,36.28,76741.74,0.1,0.66264,0.0002,18.40769]
[1777313654186,36.28,76742.03,0.1,0.66269,0.0002,18.40662]
[1777313659221,36.28,76744.55,0.1,0.66317,0.0002,18.397]
[1777313664256,36.29,76745.87,0.1,0.66342,0.0002,18.39214]
[1777313669291,36.29,76743.54,0.1,0.66293,0.0002,18.40184]
[1777313674327,36.3,76746.43,0.1,0.66353,0.0002,18.38591]
[1777313679361,36.3,76739.52,0.1,0.66213,0.0002,18.41384]
[1777313684395,36.3,76736.08,0.1,0.66143,0.0002,18.42775]
[1777313689431,36.31,76742.2,0.1,0.66264,0.0002,18.40371]
[1777313694469,36.31,76740.89,0.1,0.66236,0.0002,18.40931]
[1777313699501,36.31,76741.66,0.1,0.6625,0.0002,18.40653]
[1777313704536,36.32,76742.94,0.1,0.66274,0.0002,18.40173]
[1777313709571,36.32,76745.49,0.1,0.66323,0.0002,18.39191]
[1777313714606,36.33,76748.19,0.1,0.66375,0.0002,18.38146]
[1777313721655,36.33,76748.91,0.1,0.66387,0.0002,18.37912]
[1777313723926,36.34,76758.1,0.1,0.66569,0.0002,18.34229]
[1777313729710,36.34,76762.8,0.1,0.66659,0.0002,18.32394]
[1777313734748,36.34,76767.33,0.1,0.66754,0.0002,18.30046]
[1777313739780,36.34,76765.0,0.1,0.66708,0.0002,18.30978]
[1777313744816,36.34,76762.41,0.1,0.66658,0.0002,18.32013]
[1777313745823,36.34,76756.29,0.1,0.66536,0.0002,18.34491]
[1777313750858,36.33,76754.54,0.1,0.66503,0.0002,18.35167]
[1777313755893,36.33,76754.51,0.1,0.66504,0.0002,18.35151]
[1777313760927,36.33,76752.62,0.1,0.66467,0.0002,18.35885]
[1777313765962,36.32,76748.03,0.1,0.66377,0.0002,18.37701]
[1777313768984,36.32,76757.54,0.1,0.66567,0.0002,18.3385]
[1777313770997,36.32,76760.4,0.1,0.66625,0.0002,18.32682]
[1777313776038,36.32,76762.55,0.1,0.66668,0.0002,18.31793]
[1777313778052,36.32,76756.03,0.1,0.66539,0.0002,18.34435]
[1777313783086,36.31,76752.41,0.1,0.66467,0.0002,18.35876]
[1777313788122,36.31,76754.13,0.1,0.66503,0.0002,18.3516]
[1777313793156,36.31,76756.85,0.1,0.66561,0.0002,18.33564]
[1777313798192,36.31,76755.89,0.1,0.66543,0.0002,18.33936]
[1777313804490,36.31,76757.08,0.1,0.66567,0.0002,18.33436]
[1777313810276,36.3,76756.45,0.1,0.66556,0.0002,18.33674]
[1777313811283,36.3,76762.36,0.1,0.66673,0.0002,18.31269]
[1777313812289,36.3,76768.05,0.1,0.66786,0.0002,18.28941]
[1777313816318,36.3,76773.77,0.1,0.669,0.0002,18.2659]
[1777313818333,36.3,76783.36,0.1,0.6709,0.0002,18.22614]
[1777313819339,36.3,76796.24,0.1,0.67344,0.0002,18.17211]
[1777313820346,36.31,76796.96,0.1,0.67357,0.0002,18.16916]
[1777313822360,36.31,76790.62,0.1,0.67232,0.0002,18.196]
[1777313827394,36.31,76791.04,0.1,0.67239,0.0002,18.1944]
[1777313832430,36.31,76792.22,0.1,0.67262,0.0002,18.18959]
[1777313837465,36.31,76790.92,0.1,0.67236,0.0002,18.1952]
[1777313842499,36.31,76795.35,0.1,0.67323,0.0002,18.17662]
[1777313844514,36.31,76799.58,0.1,0.67406,0.0002,18.15879]
[1777313849549,36.32,76796.82,0.1,0.6735,0.0002,18.17069]
[1777313854584,36.32,76798.13,0.1,0.67379,0.0002,18.16055]
[1777313855591,36.32,76804.85,0.1,0.67511,0.0002,18.13204]
[1777313859619,36.32,76798.76,0.1,0.6739,0.0002,18.15816]
[1777313864659,36.32,76803.53,0.1,0.67483,0.0002,18.13818]
[1777313865661,36.32,76818.31,0.1,0.67773,0.0002,18.07487]
[1777313866667,36.33,76820.63,0.1,0.67817,0.0002,18.06499]
[1777313870696,36.33,76814.46,0.1,0.67695,0.0002,18.09194]
[1777313872712,36.33,76805.9,0.1,0.67526,0.0002,18.12876]
[1777313877748,36.33,76806.06,0.1,0.67528,0.0002,18.12837]
[1777313882782,36.34,76805.41,0.1,0.67514,0.0002,18.13145]
[1777313885053,36.34,76818.33,0.1,0.67767,0.0002,18.0762]
[1777313890838,36.34,76815.57,0.1,0.6771,0.0002,18.08876]
[1777313891845,36.35,76805.53,0.1,0.67513,0.0002,18.13182]
[1777313895123,36.35,76794.77,0.1,0.673,0.0002,18.17757]
[1777313896879,36.35,76792.78,0.1,0.6726,0.0002,18.18607]
[1777313901914,36.35,76792.37,0.1,0.67251,0.0002,18.18809]
[1777313902922,36.35,76786.68,0.1,0.67138,0.0002,18.21198]
[1777313905193,36.35,76774.74,0.1,0.66902,0.0002,18.26159]
[1777313906950,36.35,76774.35,0.1,0.66894,0.0002,18.2632]
[1777313911984,36.35,76779.94,0.1,0.67008,0.0002,18.23534]
[1777313917020,36.35,76779.49,0.1,0.66999,0.0002,18.2373]
[1777313921047,36.35,76784.91,0.1,0.67106,0.0002,18.21484]
[1777313926083,36.36,76787.89,0.1,0.67164,0.0002,18.20253]
[1777313931120,36.36,76790.05,0.1,0.67206,0.0002,18.19365]
[1777313933135,36.36,76783.31,0.1,0.67073,0.0002,18.22185]
[1777313934139,36.36,76775.24,0.1,0.66913,0.0002,18.25529]
[1777313939175,36.36,76774.73,0.1,0.66903,0.0002,18.25735]
[1777313944209,36.36,76771.17,0.1,0.66833,0.0002,18.27198]
[1777313949244,36.36,76779.31,0.1,0.66994,0.0002,18.23843]
[1777313954280,36.36,76780.23,0.1,0.67011,0.0002,18.23475]
[1777313958308,36.36,76785.44,0.1,0.67113,0.0002,18.21326]
[1777313963343,36.36,76784.69,0.1,0.67098,0.0002,18.21648]
[1777313965615,36.36,76777.3,0.1,0.66952,0.0002,18.24722]
[1777313967375,36.36,76771.16,0.1,0.6683,0.0002,18.27259]
[1777313972410,36.36,76768.17,0.1,0.66773,0.0002,18.28015]
[1777313977445,36.37,76766.92,0.1,0.66748,0.0002,18.28533]
[1777313982480,36.37,76765.57,0.1,0.66721,0.0002,18.29091]
[1777313987515,36.37,76763.02,0.1,0.6667,0.0002,18.30135]
[1777313992552,36.37,76761.63,0.1,0.66643,0.0002,18.307]
[1777313993557,36.37,76749.32,0.1,0.66398,0.0002,18.35667]
[1777313994564,36.37,76749.67,0.1,0.66405,0.0002,18.35522]
[1777313999600,36.36,76752.9,0.1,0.6647,0.0002,18.34205]
[1777314004633,36.36,76753.58,0.1,0.66485,0.0002,18.33913]
[1777314009669,36.36,76755.17,0.1,0.66517,0.0002,18.33256]
[1777314014703,36.36,76755.1,0.1,0.66516,0.0002,18.33268]
[1777314019739,36.36,76755.67,0.1,0.66529,0.0002,18.33022]
[1777314022760,36.36,76749.58,0.1,0.66408,0.0002,18.35462]
[1777314026788,36.35,76744.65,0.1,0.6631,0.0002,18.37413]
[1777314031823,36.35,76743.4,0.1,0.66291,0.0002,18.37396]
[1777314036857,36.34,76745.94,0.1,0.66343,0.0002,18.3635]
[1777314041893,36.34,76747.82,0.1,0.66382,0.0002,18.35569]
[1777314046928,36.34,76748.52,0.1,0.66397,0.0002,18.35264]
[1777314051962,36.34,76748.85,0.1,0.66404,0.0002,18.3511]
[1777314056999,36.33,76746.38,0.1,0.66356,0.0002,18.36077]
[1777314062034,36.33,76742.84,0.1,0.66287,0.0002,18.37463]
[1777314067069,36.33,76744.24,0.1,0.66316,0.0002,18.36876]
[1777314072104,36.32,76745.32,0.1,0.66339,0.0002,18.36418]
[1777314077139,36.32,76746.09,0.1,0.66355,0.0002,18.36087]
[1777314082173,36.32,76744.55,0.1,0.66326,0.0002,18.3668]
[1777314087208,36.31,76739.38,0.1,0.66223,0.0002,18.38715]
[1777314088216,36.31,76733.49,0.1,0.66106,0.0002,18.4104]
[1777314090232,36.32,76733.22,0.1,0.661,0.0002,18.41162]
[1777314095264,36.32,76733.99,0.1,0.66117,0.0002,18.40405]
[1777314098286,36.32,76727.23,0.1,0.65981,0.0002,18.43085]
[1777314103321,36.32,76727.73,0.1,0.65989,0.0002,18.42919]
[1777314108362,36.33,76725.94,0.1,0.65952,0.0002,18.43648]
[1777314112390,36.33,76737.3,0.1,0.66179,0.0002,18.39198]
[1777314113398,36.33,76736.72,0.1,0.66167,0.0002,18.39437]
[1777314118432,36.34,76735.96,0.1,0.6615,0.0002,18.39779]
[1777314123468,36.33,76735.61,0.1,0.66145,0.0002,18.39872]
[1777314128503,36.33,76736.91,0.1,0.66173,0.0002,18.39312]
[1777314132531,36.32,76742.77,0.1,0.66292,0.0002,18.36952]
[1777314133538,36.32,76750.31,0.1,0.66442,0.0002,18.33925]
[1777314135553,36.32,76750.61,0.1,0.66449,0.0002,18.33795]
[1777314140586,36.32,76749.65,0.1,0.66431,0.0002,18.34156]
[1777314145622,36.31,76749.19,0.1,0.66423,0.0002,18.34314]
[1777314150656,36.31,76749.79,0.1,0.66436,0.0002,18.34046]
[1777314155694,36.31,76749.81,0.1,0.66441,0.0002,18.33535]
[1777314160729,36.3,76749.73,0.1,0.66441,0.0002,18.3354]
[1777314165763,36.3,76750.7,0.1,0.66462,0.0002,18.33122]
[1777314170800,36.3,76750.62,0.1,0.66461,0.0002,18.33127]
[1777314175836,36.29,76749.84,0.1,0.66447,0.0002,18.33414]
[1777314180871,36.29,76755.0,0.1,0.66551,0.0002,18.31302]
[1777314185906,36.29,76758.77,0.1,0.66627,0.0002,18.29753]
[1777314190940,36.29,76761.64,0.1,0.66685,0.0002,18.28573]
[1777314193961,36.29,76770.02,0.1,0.66852,0.0002,18.25134]
[1777314195975,36.29,76773.86,0.1,0.66928,0.0002,18.23547]
[1777314201010,36.29,76776.38,0.1,0.66978,0.0002,18.2251]
[1777314206046,36.29,76778.56,0.1,0.6702,0.0002,18.21624]
[1777314211080,36.29,76781.23,0.1,0.67075,0.0002,18.20056]
[1777314216115,36.3,76781.44,0.1,0.67079,0.0002,18.19991]
[1777314221151,36.3,76782.4,0.1,0.67097,0.0002,18.19612]
[1777314226185,36.3,76784.6,0.1,0.67139,0.0002,18.18715]
[1777314227457,36.3,76790.26,0.1,0.67251,0.0002,18.16345]
[1777314229207,36.3,76798.56,0.1,0.67414,0.0002,18.12849]
[1777314230214,36.3,76804.98,0.1,0.67541,0.0002,18.10123]
[1777314235248,36.31,76802.37,0.1,0.67488,0.0002,18.11272]
[1777314240284,36.31,76801.4,0.1,0.67467,0.0002,18.11717]
[1777314244311,36.31,76796.1,0.1,0.67362,0.0002,18.13989]
[1777314247598,36.31,76786.28,0.1,0.67167,0.0002,18.18138]
[1777314249346,36.31,76786.12,0.1,0.67163,0.0002,18.18215]
[1777314254382,36.32,76786.79,0.1,0.67175,0.0002,18.17958]
[1777314257667,36.32,76781.35,0.1,0.67067,0.0002,18.20243]
[1777314260423,36.32,76775.86,0.1,0.66958,0.0002,18.2253]
[1777314265459,36.32,76772.61,0.1,0.66893,0.0002,18.23878]
[1777314269487,36.32,76767.06,0.1,0.66783,0.0002,18.26163]
[1777314273515,36.32,76763.49,0.1,0.66715,0.0002,18.27142]
[1777314278549,36.32,76762.83,0.1,0.66703,0.0002,18.27402]
[1777314283584,36.32,76762.78,0.1,0.66702,0.0002,18.27413]
[1777314288619,36.32,76761.61,0.1,0.66679,0.0002,18.2788]
[1777314293654,36.32,76760.79,0.1,0.66664,0.0002,18.28205]
[1777314298690,36.31,76761.97,0.1,0.66687,0.0002,18.27716]
[1777314302718,36.31,76756.1,0.1,0.66571,0.0002,18.30098]
[1777314308018,36.31,76752.81,0.1,0.66506,0.0002,18.31416]
[1777314313795,36.31,76751.57,0.1,0.66482,0.0002,18.31899]
[1777314318087,36.31,76741.7,0.1,0.66285,0.0002,18.35845]
[1777314318833,36.31,76740.95,0.1,0.6627,0.0002,18.36152]
[1777314319847,36.31,76717.41,0.1,0.65797,0.0002,18.45403]
[1777314320848,36.31,76714.65,0.1,0.65741,0.0002,18.46475]
[1777314324875,36.31,76704.24,0.1,0.65531,0.0002,18.50477]
[1777314326889,36.31,76695.68,0.1,0.65358,0.0002,18.53721]
[1777314331924,36.31,76697.1,0.1,0.65391,0.0002,18.52698]
[1777314336958,36.31,76690.62,0.1,0.6526,0.0002,18.55122]
[1777314341997,36.3,76691.73,0.1,0.65284,0.0002,18.54684]
[1777314347031,36.3,76692.37,0.1,0.65298,0.0002,18.54421]
[1777314352066,36.3,76693.38,0.1,0.6532,0.0002,18.5402]
[1777314357102,36.3,76693.08,0.1,0.65315,0.0002,18.54111]
[1777314362136,36.29,76690.59,0.1,0.65265,0.0002,18.55024]
[1777314367173,36.29,76691.08,0.1,0.65277,0.0002,18.54815]
[1777314372206,36.28,76689.55,0.1,0.65247,0.0002,18.55359]
[1777314377242,36.28,76689.51,0.1,0.65247,0.0002,18.55349]
[1777314382277,36.28,76689.77,0.1,0.65254,0.0002,18.55228]
[1777314387312,36.27,76688.8,0.1,0.65235,0.0002,18.55569]
[1777314392347,36.27,76684.58,0.1,0.65154,0.0002,18.56649]
[1777314397382,36.27,76682.12,0.1,0.65106,0.0002,18.57531]
[1777314402417,36.26,76680.58,0.1,0.65077,0.0002,18.58065]
[1777314406446,36.26,76673.4,0.1,0.64932,0.0002,18.60687]
[1777314411480,36.25,76674.61,0.1,0.64959,0.0002,18.60196]
[1777314416516,36.24,76674.68,0.1,0.64963,0.0002,18.60128]
[1777314421550,36.24,76674.51,0.1,0.64961,0.0002,18.60151]
[1777314426586,36.23,76674.96,0.1,0.64972,0.0002,18.59947]
[1777314428864,36.23,76683.71,0.1,0.65151,0.0002,18.56684]
[1777314429607,36.23,76683.39,0.1,0.65145,0.0002,18.56798]
[1777314432628,36.23,76690.41,0.1,0.65288,0.0002,18.54153]
[1777314433635,36.23,76698.52,0.1,0.65453,0.0002,18.51081]
[1777314435649,36.23,76698.49,0.1,0.65453,0.0002,18.51091]
[1777314443705,36.23,76699.06,0.1,0.65464,0.0002,18.50874]
[1777314449004,36.23,76699.33,0.1,0.65469,0.0002,18.50774]
[1777314456796,36.23,76701.64,0.1,0.65519,0.0002,18.49429]
[1777314461831,36.23,76700.28,0.1,0.65491,0.0002,18.49954]
[1777314466865,36.23,76698.58,0.1,0.65456,0.0002,18.50605]
[1777314471900,36.23,76699.32,0.1,0.65471,0.0002,18.50325]
[1777314476935,36.23,76695.85,0.1,0.65401,0.0002,18.51644]
[1777314479216,36.23,76687.17,0.1,0.65225,0.0002,18.54915]
[1777314481970,36.23,76676.02,0.1,0.64999,0.0002,18.59057]
[1777314482978,36.23,76674.45,0.1,0.64967,0.0002,18.5963]
[1777314488016,36.22,76669.8,0.1,0.64874,0.0002,18.61306]
[1777314489286,36.22,76662.67,0.1,0.64728,0.0002,18.63915]
[1777314491035,36.23,76655.67,0.1,0.64584,0.0002,18.66457]
[1777314494056,36.23,76647.22,0.1,0.64411,0.00021,18.69489]
[1777314495063,36.23,76646.62,0.1,0.64398,0.00021,18.69703]
[1777314500097,36.23,76650.63,0.1,0.6448,0.0002,18.68275]
[1777314503119,36.23,76661.19,0.1,0.64696,0.0002,18.64478]
[1777314505133,36.23,76665.45,0.1,0.64783,0.0002,18.62936]
[1777314510168,36.23,76665.92,0.1,0.64792,0.0002,18.62783]
[1777314515202,36.23,76666.38,0.1,0.64803,0.0002,18.62165]
[1777314520237,36.24,76666.22,0.1,0.64798,0.0002,18.62246]
[1777314525273,36.24,76667.3,0.1,0.64819,0.0002,18.61874]
[1777314530308,36.24,76667.71,0.1,0.64827,0.0002,18.61746]
[1777314535343,36.25,76667.6,0.1,0.64823,0.0002,18.61808]
[1777314540382,36.25,76671.81,0.1,0.64908,0.0002,18.60289]
[1777314545412,36.24,76670.94,0.1,0.64893,0.0002,18.60553]
[1777314550448,36.24,76671.69,0.1,0.64911,0.0002,18.6023]
[1777314555483,36.23,76672.04,0.1,0.6492,0.0002,18.60053]
[1777314560517,36.22,76668.19,0.1,0.64844,0.0002,18.61415]
[1777314565554,36.22,76671.13,0.1,0.64907,0.0002,18.60289]
[1777314567566,36.21,76678.11,0.1,0.6505,0.0002,18.57695]
[1777314572602,36.21,76677.96,0.1,0.65052,0.0002,18.57247]
[1777314577636,36.2,76674.86,0.1,0.6499,0.0002,18.58365]
[1777314582673,36.2,76674.85,0.1,0.64992,0.0002,18.58336]
[1777314587706,36.2,76677.36,0.1,0.65044,0.0002,18.57375]
[1777314592742,36.19,76676.01,0.1,0.65018,0.0002,18.57849]
[1777314597777,36.19,76675.55,0.1,0.6501,0.0002,18.57993]
[1777314601805,36.19,76666.22,0.1,0.64821,0.0002,18.61407]
[1777314602811,36.19,76664.18,0.1,0.64779,0.0002,18.62159]
[1777314607847,36.19,76669.15,0.1,0.64879,0.0002,18.60372]
[1777314612882,36.2,76668.69,0.1,0.64867,0.0002,18.60579]
[1777314617917,36.2,76669.27,0.1,0.64879,0.0002,18.6036]
[1777314622952,36.19,76669.01,0.1,0.64876,0.0002,18.6042]
[1777314627986,36.19,76669.66,0.1,0.64891,0.0002,18.60148]
[1777314633025,36.18,76669.22,0.1,0.64887,0.0002,18.59807]
[1777314636044,36.18,76662.69,0.1,0.64753,0.0002,18.62191]
[1777314641080,36.18,76668.09,0.1,0.64862,0.0002,18.60249]
[1777314646114,36.19,76664.93,0.1,0.64796,0.0002,18.61429]
[1777314651154,36.19,76665.99,0.1,0.64816,0.0002,18.61073]
[1777314653163,36.19,76673.94,0.1,0.64978,0.0002,18.58164]
[1777314658204,36.19,76677.96,0.1,0.65061,0.0002,18.56662]
[1777314663232,36.19,76680.98,0.1,0.65123,0.0002,18.55512]
[1777314668267,36.19,76684.41,0.1,0.65194,0.0002,18.54209]
[1777314673303,36.18,76684.38,0.1,0.65195,0.0002,18.54205]
[1777314676326,36.18,76690.08,0.1,0.65311,0.0002,18.52053]
[1777314681363,36.18,76691.07,0.1,0.65332,0.0002,18.51671]
[1777314686399,36.18,76691.09,0.1,0.65332,0.0002,18.51656]
[1777314691435,36.18,76690.41,0.1,0.65322,0.0002,18.5143]
[1777314696471,36.18,76687.85,0.1,0.65271,0.0002,18.52381]
[1777314701514,36.18,76685.32,0.1,0.6522,0.0002,18.53314]
[1777314706544,36.17,76685.18,0.1,0.65219,0.0002,18.53342]
[1777314711577,36.17,76688.1,0.1,0.65279,0.0002,18.52224]
[1777314716659,36.17,76689.72,0.1,0.65313,0.0002,18.51596]
[1777314721693,36.17,76689.63,0.1,0.65312,0.0002,18.51617]
[1777314726729,36.16,76690.66,0.1,0.65333,0.0002,18.51218]
[1777314730972,36.16,76704.89,0.1,0.65622,0.0002,18.4578]
[1777314732771,36.16,76708.88,0.1,0.65703,0.0002,18.44241]
[1777314737806,36.17,76716.02,0.1,0.65847,0.0002,18.4148]
[1777314738814,36.16,76722.18,0.1,0.65972,0.0002,18.39054]
[1777314741044,36.17,76708.64,0.1,0.65698,0.0002,18.44348]
[1777314742841,36.17,76708.95,0.1,0.65704,0.0002,18.44234]
[1777314747876,36.17,76711.33,0.1,0.65752,0.0002,18.4332]
[1777314752911,36.17,76712.39,0.1,0.65776,0.0002,18.42445]
[1777314757945,36.17,76712.27,0.1,0.65773,0.0002,18.425]
[1777314762981,36.17,76710.64,0.1,0.6574,0.0002,18.43138]
[1777314763990,36.17,76703.95,0.1,0.65604,0.0002,18.45723]
[1777314769024,36.17,76700.77,0.1,0.65539,0.0002,18.46941]
[1777314774058,36.17,76700.28,0.1,0.6553,0.0002,18.47125]
[1777314779094,36.17,76699.17,0.1,0.65507,0.0002,18.47549]
[1777314783122,36.17,76704.9,0.1,0.65623,0.0002,18.45351]
[1777314788157,36.17,76710.0,0.1,0.65726,0.0002,18.43395]
[1777314793192,36.17,76713.96,0.1,0.65806,0.0002,18.4187]
[1777314796213,36.17,76706.84,0.1,0.65661,0.0002,18.44637]
[1777314801466,36.17,76711.56,0.1,0.65756,0.0002,18.42815]
[1777314804269,36.18,76714.84,0.1,0.65822,0.0002,18.41548]
[1777314809304,36.18,76716.62,0.1,0.65857,0.0002,18.40874]
[1777314811536,36.18,76727.43,0.1,0.66079,0.0002,18.36159]
[1777314813333,36.18,76730.08,0.1,0.66132,0.0002,18.35104]
[1777314818367,36.17,76730.68,0.1,0.66146,0.0002,18.34821]
[1777314824410,36.17,76731.07,0.1,0.66157,0.0002,18.34614]
[1777314829450,36.16,76729.89,0.1,0.66135,0.0002,18.3504]
[1777314834485,36.16,76732.86,0.1,0.66197,0.0002,18.33814]
[1777314839519,36.15,76732.61,0.1,0.66194,0.0002,18.33871]
[1777314844555,36.15,76732.26,0.1,0.66189,0.0002,18.33969]
[1777314849590,36.14,76733.37,0.1,0.66213,0.0002,18.33487]
[1777314853621,36.14,76723.61,0.1,0.66018,0.0002,18.37329]
[1777314857649,36.13,76713.64,0.1,0.65818,0.0002,18.41199]
[1777314858656,36.13,76714.95,0.1,0.65844,0.0002,18.40691]
[1777314861676,36.13,76709.17,0.1,0.65727,0.0002,18.42953]
[1777314863691,36.13,76704.9,0.1,0.6564,0.0002,18.44608]
[1777314868732,36.14,76703.96,0.1,0.6562,0.0002,18.44979]
[1777314873764,36.14,76703.76,0.1,0.65619,0.0002,18.44592]
[1777314878798,36.14,76702.85,0.1,0.656,0.0002,18.44953]
[1777314883833,36.14,76702.89,0.1,0.656,0.0002,18.44951]
[1777314887862,36.14,76694.71,0.1,0.65433,0.0002,18.48093]
[1777314892896,36.14,76693.6,0.1,0.6541,0.0002,18.4852]
[1777314897932,36.14,76695.2,0.1,0.65443,0.0002,18.47918]
[1777314902967,36.14,76696.04,0.1,0.65459,0.0002,18.47609]
[1777314908007,36.15,76694.37,0.1,0.65425,0.0002,18.48258]
[1777314912241,36.15,76688.8,0.1,0.65311,0.0002,18.50377]
[1777314918072,36.15,76688.3,0.1,0.65301,0.0002,18.50566]
[1777314924114,36.15,76689.48,0.1,0.65325,0.0002,18.50117]
[1777314929149,36.15,76691.7,0.1,0.6537,0.0002,18.49273]
[1777314934185,36.15,76691.64,0.1,0.65372,0.0002,18.48821]
[1777314939220,36.15,76694.64,0.1,0.65433,0.0002,18.4768]
[1777314942453,36.15,76694.36,0.1,0.65428,0.0002,18.47787]
[1777314944254,36.15,76694.54,0.1,0.65431,0.0002,18.47719]
[1777314949290,36.15,76695.62,0.1,0.65453,0.0002,18.4731]
[1777314952523,36.15,76708.71,0.1,0.65719,0.0002,18.42279]
[1777314954326,36.15,76709.54,0.1,0.65735,0.0002,18.41965]
[1777314959360,36.15,76707.78,0.1,0.65699,0.0002,18.42667]
[1777314964396,36.15,76707.67,0.1,0.65696,0.0002,18.42727]
[1777314969430,36.15,76710.01,0.1,0.65742,0.0002,18.41838]
[1777314974466,36.16,76709.93,0.1,0.6574,0.0002,18.41889]
[1777314978501,36.16,76715.95,0.1,0.65861,0.0002,18.39561]
[1777314983529,36.16,76719.93,0.1,0.6594,0.0002,18.38032]
[1777314987557,36.16,76729.46,0.1,0.66132,0.0002,18.34276]
[1777314992804,36.16,76725.36,0.1,0.66055,0.0002,18.3538]
[1777314997627,36.16,76718.52,0.1,0.65916,0.0002,18.38083]
[1777314999641,36.16,76712.89,0.1,0.65802,0.0002,18.40287]
[1777315004675,36.16,76715.69,0.1,0.65858,0.0002,18.392]
[1777315009711,36.16,76716.56,0.1,0.65875,0.0002,18.3887]
[1777315014746,36.16,76717.16,0.1,0.65886,0.0002,18.38654]
[1777315019780,36.17,76721.36,0.1,0.6597,0.0002,18.37028]
[1777315024816,36.17,76724.19,0.1,0.66026,0.0002,18.35943]
[1777315029851,36.17,76723.81,0.1,0.66017,0.0002,18.36116]
[1777315032873,36.18,76717.68,0.1,0.65893,0.0002,18.38539]
[1777315037911,36.18,76718.76,0.1,0.65914,0.0002,18.3813]
[1777315041940,36.18,76713.33,0.1,0.65803,0.0002,18.40262]
[1777315046975,36.18,76710.13,0.1,0.65738,0.0002,18.41512]
[1777315052009,36.18,76709.14,0.1,0.65721,0.0002,18.41424]
[1777315057048,36.18,76710.38,0.1,0.65746,0.0002,18.40948]
[1777315062083,36.18,76710.55,0.1,0.65749,0.0002,18.40889]
[1777315067119,36.18,76712.67,0.1,0.65792,0.0002,18.40071]
[1777315071147,36.18,76718.77,0.1,0.65915,0.0002,18.37695]
[1777315076183,36.18,76721.27,0.1,0.65965,0.0002,18.3673]
[1777315081218,36.19,76723.7,0.1,0.66013,0.0002,18.35793]
[1777315086253,36.19,76724.99,0.1,0.66038,0.0002,18.35308]
[1777315091289,36.19,76724.19,0.1,0.66021,0.0002,18.35649]
[1777315096323,36.2,76728.01,0.1,0.66096,0.0002,18.34166]
[1777315101364,36.19,76724.86,0.1,0.66033,0.0002,18.35403]
[1777315106393,36.2,76724.75,0.1,0.66031,0.0002,18.3545]
[1777315111428,36.19,76723.8,0.1,0.66016,0.0002,18.35319]
[1777315116462,36.18,76724.55,0.1,0.66035,0.0002,18.34959]
[1777315121497,36.18,76724.84,0.1,0.66043,0.0002,18.3478]
[1777315126533,36.17,76724.88,0.1,0.66047,0.0002,18.34699]
[1777315131569,36.17,76724.13,0.1,0.66032,0.0002,18.34994]
[1777315136605,36.17,76725.94,0.1,0.66068,0.0002,18.34292]
[1777315141639,36.17,76723.43,0.1,0.66019,0.0002,18.35249]
[1777315146676,36.17,76724.73,0.1,0.66045,0.0002,18.34743]
[1777315152717,36.17,76724.2,0.1,0.66034,0.0002,18.34967]
[1777315157752,36.17,76727.44,0.1,0.66099,0.0002,18.33681]
[1777315163998,36.16,76726.57,0.1,0.66085,0.0002,18.33955]
[1777315169835,36.15,76725.9,0.1,0.66073,0.0002,18.34188]
[1777315174870,36.15,76725.86,0.1,0.66077,0.0002,18.337]
[1777315179908,36.15,76726.02,0.1,0.66082,0.0002,18.3361]
[1777315184940,36.14,76724.34,0.1,0.6605,0.0002,18.34218]
[1777315189976,36.14,76725.35,0.1,0.66073,0.0002,18.3377]
[1777315195011,36.13,76724.56,0.1,0.66058,0.0002,18.34058]
[1777315199042,36.13,76713.92,0.1,0.65843,0.0002,18.3823]
[1777315201056,36.13,76707.63,0.1,0.65716,0.0002,18.40678]
[1777315206092,36.13,76706.43,0.1,0.65691,0.0002,18.41142]
[1777315210120,36.13,76700.36,0.1,0.65568,0.0002,18.43485]
[1777315215154,36.13,76701.44,0.1,0.6559,0.0002,18.43073]
[1777315220189,36.13,76701.52,0.1,0.65591,0.0002,18.43054]
[1777315228244,36.14,76700.64,0.1,0.65572,0.0002,18.43409]
[1777315233279,36.14,76702.22,0.1,0.65606,0.0002,18.4234]
[1777315238318,36.14,76710.87,0.1,0.65782,0.0002,18.39005]
[1777315242346,36.14,76719.07,0.1,0.65947,0.0002,18.3582]
[1777315244561,36.14,76722.18,0.1,0.66009,0.0002,18.34611]
[1777315250402,36.15,76720.84,0.1,0.6598,0.0002,18.35184]
[1777315255438,36.15,76721.79,0.1,0.65997,0.0002,18.34844]
[1777315260471,36.16,76724.78,0.1,0.66056,0.0002,18.33693]
[1777315265508,36.16,76722.97,0.1,0.66019,0.0002,18.34429]
[1777315270548,36.16,76722.06,0.1,0.65999,0.0002,18.34807]
[1777315271552,36.16,76716.45,0.1,0.65885,0.0002,18.37016]
[1777315273564,36.16,76710.72,0.1,0.65769,0.0002,18.39259]
[1777315278601,36.17,76712.41,0.1,0.65802,0.0002,18.38618]
[1777315283635,36.17,76718.69,0.1,0.65929,0.0002,18.36172]
[1777315285649,36.16,76721.65,0.1,0.6599,0.0002,18.34998]
[1777315290684,36.16,76719.98,0.1,0.65958,0.0002,18.35609]
[1777315295723,36.15,76717.11,0.1,0.65906,0.0002,18.36207]
[1777315300754,36.15,76717.79,0.1,0.65921,0.0002,18.35913]
[1777315305789,36.15,76717.74,0.1,0.6592,0.0002,18.35939]
[1777315310825,36.15,76719.52,0.1,0.65956,0.0002,18.35239]
[1777315316866,36.14,76718.72,0.1,0.65942,0.0002,18.35493]
[1777315321902,36.14,76719.1,0.1,0.65952,0.0002,18.35293]
[1777315325131,36.13,76726.63,0.1,0.66106,0.0002,18.32289]
[1777315326935,36.13,76727.96,0.1,0.66134,0.0002,18.31743]
[1777315331970,36.13,76727.19,0.1,0.6612,0.0002,18.32014]
[1777315337006,36.12,76731.51,0.1,0.66209,0.0002,18.30259]
[1777315342040,36.12,76733.58,0.1,0.66252,0.0002,18.29402]
[1777315347075,36.12,76732.34,0.1,0.66229,0.0002,18.29867]
[1777315352111,36.11,76734.74,0.1,0.66282,0.0002,18.28399]
[1777315357147,36.11,76730.11,0.1,0.6619,0.0002,18.30219]
[1777315362183,36.1,76729.77,0.1,0.66185,0.0002,18.30313]
[1777315367217,36.1,76730.64,0.1,0.66205,0.0002,18.29918]
[1777315372255,36.09,76733.23,0.1,0.6626,0.0002,18.28823]
[1777315378293,36.08,76734.88,0.1,0.66296,0.0002,18.28102]
[1777315382323,36.08,76727.9,0.1,0.66155,0.0002,18.30896]
[1777315387358,36.09,76729.29,0.1,0.66182,0.0002,18.30368]
[1777315392393,36.09,76727.72,0.1,0.6615,0.0002,18.30995]
[1777315397429,36.09,76728.65,0.1,0.66169,0.0002,18.30614]
[1777315402464,36.08,76729.27,0.1,0.66184,0.0002,18.30335]
[1777315407498,36.08,76727.66,0.1,0.66153,0.0002,18.30929]
[1777315412534,36.07,76727.78,0.1,0.66161,0.0002,18.30356]
[1777315415763,36.07,76722.25,0.1,0.6605,0.0002,18.32525]
[1777315421596,36.07,76722.96,0.1,0.66064,0.0002,18.32255]
[1777315426632,36.07,76727.86,0.1,0.66163,0.0002,18.30313]
[1777315431667,36.07,76723.54,0.1,0.66076,0.0002,18.32024]
[1777315436702,36.07,76720.86,0.1,0.66022,0.0002,18.33081]
[1777315441737,36.07,76717.13,0.1,0.65945,0.0002,18.34582]
[1777315446772,36.07,76713.38,0.1,0.65867,0.0002,18.36082]
[1777315451807,36.08,76709.82,0.1,0.65794,0.0002,18.375]
[1777315456841,36.08,76710.03,0.1,0.65797,0.0002,18.37446]
[1777315458856,36.08,76715.51,0.1,0.65908,0.0002,18.3531]
[1777315463893,36.08,76718.25,0.1,0.65963,0.0002,18.3423]
[1777315468930,36.08,76721.93,0.1,0.66039,0.0002,18.32764]
[1777315473963,36.08,76726.2,0.1,0.66129,0.0002,18.30585]
[1777315478999,36.08,76728.85,0.1,0.66183,0.0002,18.2952]
[1777315481014,36.08,76735.54,0.1,0.66319,0.0002,18.26824]
[1777315486255,36.07,76749.54,0.1,0.66603,0.0002,18.21113]
[1777315488062,36.07,76752.34,0.1,0.6666,0.0002,18.1996]
[1777315493097,36.07,76754.47,0.1,0.66703,0.0002,18.1908]
[1777315495111,36.07,76761.22,0.1,0.66839,0.0002,18.16294]
[1777315500149,36.07,76759.39,0.1,0.66801,0.0002,18.17061]
[1777315502160,36.07,76751.48,0.1,0.66642,0.0002,18.2032]
[1777315506396,36.07,76738.67,0.1,0.66384,0.0002,18.25525]
[1777315512231,36.07,76723.56,0.1,0.66079,0.0002,18.31551]
[1777315513239,36.07,76720.8,0.1,0.66023,0.0002,18.32652]
[1777315518271,36.07,76725.13,0.1,0.66109,0.0002,18.30964]
[1777315523307,36.08,76722.61,0.1,0.66057,0.0002,18.31992]
[1777315526328,36.08,76731.6,0.1,0.66238,0.0002,18.28426]
[1777315531369,36.08,76729.25,0.1,0.66192,0.0002,18.28919]
[1777315532371,36.08,76734.82,0.1,0.66305,0.0002,18.26687]
[1777315533379,36.08,76729.04,0.1,0.66189,0.0002,18.28987]
[1777315538413,36.08,76731.55,0.1,0.6624,0.0002,18.27973]
[1777315540427,36.08,76740.36,0.1,0.66419,0.0002,18.24412]
[1777315545462,36.07,76746.08,0.1,0.66536,0.0002,18.22065]
[1777315548483,36.07,76755.03,0.1,0.66716,0.0002,18.18394]
[1777315552511,36.07,76761.74,0.1,0.66851,0.0002,18.15629]
[1777315553518,36.08,76772.22,0.1,0.67061,0.0002,18.11265]
[1777315556755,36.08,76783.53,0.1,0.67286,0.0002,18.06517]
[1777315557546,36.08,76783.53,0.1,0.67286,0.0002,18.06524]
[1777315558553,36.09,76795.95,0.1,0.67529,0.0002,18.01333]
[1777315563588,36.1,76796.01,0.1,0.67528,0.0002,18.01355]
[1777315566825,36.1,76785.98,0.1,0.67327,0.0002,18.05661]
[1777315571646,36.1,76784.43,0.1,0.67294,0.0002,18.0636]
[1777315575673,36.1,76796.08,0.1,0.67525,0.0002,18.01412]
[1777315576896,36.1,76798.37,0.1,0.67571,0.0002,18.00435]
[1777315580708,36.12,76802.63,0.1,0.6765,0.0002,17.98719]
[1777315585745,36.12,76799.5,0.1,0.67586,0.0002,18.00116]
[1777315590779,36.13,76800.6,0.1,0.67606,0.0002,17.99686]
[1777315595814,36.13,76799.67,0.1,0.67589,0.0002,17.99654]
[1777315600849,36.16,76799.54,0.1,0.67575,0.0002,17.99971]
[1777315605884,36.16,76793.42,0.1,0.67451,0.0002,18.0264]
[1777315610918,36.17,76793.16,0.1,0.67444,0.0002,18.02782]
[1777315611926,36.17,76799.39,0.1,0.67568,0.0002,18.00121]
[1777315613940,36.17,76810.94,0.1,0.67796,0.0002,17.95147]
[1777315614947,36.18,76811.2,0.1,0.67796,0.0002,17.95163]
[1777315619982,36.25,76812.66,0.1,0.67795,0.0002,17.95207]
[1777315620989,36.26,76805.07,0.1,0.67641,0.0002,17.98579]
[1777315621997,36.26,76802.62,0.1,0.67592,0.0002,17.99642]
[1777315624011,36.26,76797.06,0.1,0.67481,0.0002,18.02038]
[1777315627249,36.26,76808.6,0.1,0.67709,0.0002,17.97111]
[1777315629045,36.27,76809.22,0.1,0.6772,0.0002,17.96865]
[1777315634081,36.32,76812.83,0.1,0.67768,0.0002,17.95848]
[1777315639115,36.34,76809.9,0.1,0.67702,0.0002,17.97289]
[1777315644151,36.3,76809.35,0.1,0.67707,0.0002,17.97157]
[1777315649229,36.29,76818.4,0.1,0.67891,0.0002,17.93121]
[1777315652252,36.29,76822.43,0.1,0.67975,0.0002,17.90861]
[1777315657462,36.28,76828.42,0.1,0.68094,0.0002,17.88197]
[1777315663328,36.28,76824.77,0.1,0.68024,0.0002,17.8976]
[1777315665343,36.28,76819.44,0.1,0.6792,0.0002,17.92075]
[1777315670377,36.27,76820.07,0.1,0.67934,0.0002,17.91751]
[1777315675412,36.27,76824.82,0.1,0.6803,0.0002,17.89628]
[1777315679440,36.27,76817.77,0.1,0.67892,0.0002,17.92671]
[1777315682462,36.27,76814.33,0.1,0.67824,0.0002,17.94183]
[1777315687497,36.27,76813.53,0.1,0.67805,0.0002,17.94596]
[1777315692532,36.28,76813.34,0.1,0.67799,0.0002,17.94746]
[1777315695553,36.28,76807.93,0.1,0.6769,0.0002,17.97121]
[1777315699581,36.29,76799.28,0.1,0.67517,0.0002,18.00871]
[1777315701594,36.29,76794.78,0.1,0.67427,0.0002,18.02814]
[1777315706629,36.3,76800.53,0.1,0.67538,0.0002,18.00413]
[1777315711665,36.3,76798.55,0.1,0.67501,0.0002,18.00821]
[1777315713683,36.3,76804.58,0.1,0.67619,0.0002,17.98256]
[1777315715693,36.3,76813.36,0.1,0.67792,0.0002,17.94488]
[1777315720728,36.31,76814.06,0.1,0.67804,0.0002,17.94241]
[1777315725763,36.32,76818.38,0.1,0.67886,0.0002,17.92426]
[1777315730798,36.32,76820.39,0.1,0.67923,0.0002,17.91618]
[1777315735833,36.33,76820.79,0.1,0.67928,0.0002,17.9151]
[1777315740868,36.33,76822.95,0.1,0.67968,0.0002,17.90629]
[1777315745903,36.34,76818.1,0.1,0.6787,0.0002,17.92789]
[1777315750937,36.34,76812.6,0.1,0.6776,0.0002,17.95225]
[1777315755975,36.35,76814.36,0.1,0.67792,0.0002,17.94509]
[1777315761007,36.35,76815.82,0.1,0.67819,0.0002,17.93921]
[1777315766042,36.36,76816.75,0.1,0.67836,0.0002,17.93559]
[1777315771077,36.36,76819.2,0.1,0.67886,0.0002,17.92053]
[1777315775107,36.36,76827.41,0.1,0.68046,0.0002,17.88508]
[1777315776113,36.37,76831.63,0.1,0.68128,0.0002,17.86665]
[1777315781147,36.37,76830.15,0.1,0.68097,0.0002,17.8736]
[1777315786183,36.37,76830.61,0.1,0.68105,0.0002,17.87203]
[1777315788374,36.38,76837.01,0.1,0.68229,0.0002,17.84405]
[1777315791218,36.38,76839.23,0.1,0.68273,0.0002,17.83415]
[1777315796254,36.37,76834.92,0.1,0.6819,0.0002,17.85276]
[1777315801288,36.37,76831.56,0.1,0.68127,0.0002,17.86704]
[1777315806324,36.36,76828.48,0.1,0.68068,0.0002,17.88003]
[1777315810351,36.36,76820.7,0.1,0.67917,0.0002,17.91353]
[1777315815387,36.36,76818.23,0.1,0.67868,0.0002,17.92444]
[1777315820422,36.36,76820.86,0.1,0.67917,0.0002,17.91359]
[1777315825457,36.37,76818.7,0.1,0.67872,0.0002,17.92355]
[1777315830492,36.38,76821.19,0.1,0.67919,0.0002,17.91326]
[1777315835536,36.38,76825.43,0.1,0.68004,0.0002,17.89053]
[1777315840572,36.39,76825.75,0.1,0.68007,0.0002,17.8898]
[1777315845607,36.39,76829.29,0.1,0.68074,0.0002,17.87496]
[1777315850642,36.4,76826.84,0.1,0.68023,0.0002,17.88618]
[1777315855679,36.4,76826.57,0.1,0.68016,0.0002,17.88786]
[1777315860714,36.41,76825.8,0.1,0.67999,0.0002,17.89171]
[1777315865750,36.41,76826.08,0.1,0.68002,0.0002,17.891]
[1777315868771,36.42,76833.91,0.1,0.68154,0.0002,17.85702]
[1777315869781,36.42,76838.86,0.1,0.68252,0.0002,17.83513]
[1777315874815,36.41,76837.1,0.1,0.68219,0.0002,17.84244]
[1777315879854,36.41,76835.22,0.1,0.68184,0.0002,17.85033]
[1777315884889,36.4,76834.78,0.1,0.68177,0.0002,17.85188]
[1777315889924,36.4,76834.84,0.1,0.6818,0.0002,17.85123]
[1777315894959,36.4,76832.04,0.1,0.6813,0.0002,17.85829]
[1777315899200,36.39,76838.59,0.1,0.6826,0.0002,17.82915]
[1777315905030,36.39,76836.66,0.1,0.68223,0.0002,17.83731]
[1777315909270,36.39,76830.14,0.1,0.68097,0.0002,17.86569]
[1777315915098,36.38,76830.07,0.1,0.68098,0.0002,17.86551]
[1777315918119,36.38,76837.3,0.1,0.6824,0.0002,17.83347]
[1777315922148,36.38,76844.49,0.1,0.68383,0.0002,17.80111]
[1777315924162,36.37,76847.04,0.1,0.68434,0.0002,17.78953]
[1777315925170,36.37,76854.21,0.1,0.68574,0.00019,17.75733]
[1777315926176,36.37,76860.76,0.1,0.68702,0.00019,17.72774]
[1777315929410,36.37,76863.12,0.1,0.68749,0.00019,17.71687]
[1777315934231,36.37,76857.27,0.1,0.68636,0.00019,17.74295]
[1777315939481,36.36,76873.24,0.1,0.68949,0.00019,17.67007]
[1777315941281,36.36,76877.63,0.1,0.69035,0.00019,17.64972]
[1777315946316,36.36,76875.49,0.1,0.68996,0.00019,17.65896]
[1777315951350,36.35,76873.6,0.1,0.68965,0.00019,17.66214]
[1777315955379,36.35,76866.66,0.1,0.68832,0.00019,17.6933]
[1777315960416,36.34,76864.72,0.1,0.68797,0.00019,17.70142]
[1777315965451,36.33,76866.74,0.1,0.6884,0.00019,17.69145]
[1777315970487,36.33,76864.24,0.1,0.68794,0.00019,17.70214]
[1777315975522,36.32,76863.98,0.1,0.68792,0.00019,17.70261]
[1777315980556,36.31,76865.32,0.1,0.68821,0.00019,17.69583]
[1777315983577,36.31,76859.8,0.1,0.68715,0.00019,17.72051]
[1777315989832,36.31,76857.39,0.1,0.68669,0.0002,17.73101]
[1777315995662,36.3,76859.65,0.1,0.68715,0.0002,17.72035]
[1777315998682,36.3,76866.12,0.1,0.68842,0.00019,17.69076]
[1777316003718,36.3,76860.69,0.1,0.68737,0.00019,17.71516]
[1777316008752,36.3,76863.17,0.1,0.68787,0.00019,17.70359]
[1777316013787,36.29,76860.85,0.1,0.68747,0.0002,17.70895]
[1777316018823,36.29,76862.11,0.1,0.68772,0.00019,17.70295]
[1777316023911,36.29,76865.31,0.1,0.68836,0.00019,17.68815]
[1777316028946,36.29,76861.42,0.1,0.68761,0.0002,17.7055]
[1777316031967,36.28,76865.28,0.1,0.68837,0.00019,17.68779]
[1777316033981,36.28,76865.57,0.1,0.68843,0.00019,17.68637]
[1777316039016,36.28,76866.59,0.1,0.68864,0.00019,17.68149]
[1777316044051,36.28,76872.26,0.1,0.68976,0.00019,17.65522]
[1777316049085,36.28,76873.44,0.1,0.69,0.00019,17.64954]
[1777316054120,36.27,76872.2,0.1,0.68977,0.00019,17.65496]
[1777316058148,36.27,76866.25,0.1,0.68862,0.00019,17.682]
[1777316063184,36.27,76862.07,0.1,0.68782,0.0002,17.70065]
[1777316068218,36.27,76860.26,0.1,0.68747,0.0002,17.70865]
[1777316073254,36.26,76856.85,0.1,0.68686,0.0002,17.71893]
[1777316078289,36.26,76845.81,0.1,0.68471,0.0002,17.76824]
[1777316079296,36.26,76838.55,0.1,0.68329,0.0002,17.80056]
[1777316080464,36.26,76833.5,0.1,0.68231,0.0002,17.8229]
[1777316086345,36.25,76832.46,0.1,0.68213,0.0002,17.82687]
[1777316091381,36.25,76832.51,0.1,0.68215,0.0002,17.82631]
[1777316096417,36.25,76838.31,0.1,0.6833,0.0002,17.8003]
[1777316101453,36.24,76835.47,0.1,0.68275,0.0002,17.81269]
[1777316106486,36.24,76834.06,0.1,0.68249,0.0002,17.81854]
[1777316109508,36.24,76839.59,0.1,0.68359,0.0002,17.7937]
[1777316114544,36.24,76838.44,0.1,0.68338,0.0002,17.79854]
[1777316118572,36.23,76843.73,0.1,0.68443,0.0002,17.77465]
[1777316123608,36.23,76848.67,0.1,0.68541,0.0002,17.75208]
[1777316128643,36.23,76854.23,0.1,0.68652,0.0002,17.72663]
[1777316133678,36.22,76852.74,0.1,0.68628,0.0002,17.72797]
[1777316138712,36.22,76858.73,0.1,0.68747,0.0002,17.70044]
[1777316143748,36.22,76861.75,0.1,0.68807,0.0002,17.68637]
[1777316148783,36.21,76865.31,0.1,0.68878,0.0002,17.66974]
[1777316153818,36.21,76866.97,0.1,0.68913,0.0002,17.66167]
[1777316158852,36.2,76867.13,0.1,0.68917,0.0002,17.66051]
[1777316163887,36.2,76866.36,0.1,0.68904,0.0002,17.66362]
[1777316168923,36.2,76862.76,0.1,0.68835,0.0002,17.67976]
[1777316173958,36.19,76859.21,0.1,0.68767,0.0002,17.69565]
[1777316178992,36.19,76857.53,0.1,0.68735,0.0002,17.703]
[1777316184027,36.19,76860.67,0.1,0.68799,0.0002,17.6882]
[1777316189064,36.18,76863.31,0.1,0.68852,0.0002,17.67569]
[1777316194099,36.18,76863.64,0.1,0.68864,0.0002,17.66881]
[1777316199134,36.18,76864.53,0.1,0.68883,0.0002,17.66433]
[1777316204168,36.17,76865.22,0.1,0.68898,0.0002,17.66079]
[1777316209204,36.17,76864.08,0.1,0.68878,0.0002,17.66562]
[1777316211378,36.17,76858.16,0.1,0.68763,0.0002,17.69248]
[1777316218266,36.16,76857.46,0.1,0.68752,0.0002,17.69501]
[1777316223301,36.16,76857.56,0.1,0.68755,0.0002,17.6942]
[1777316228336,36.15,76855.34,0.1,0.68713,0.0002,17.70396]
[1777316233372,36.15,76849.21,0.1,0.68594,0.0002,17.73143]
[1777316238407,36.15,76844.25,0.1,0.68498,0.0002,17.75349]
[1777316243443,36.15,76841.06,0.1,0.68437,0.0002,17.76752]
[1777316248477,36.14,76840.1,0.1,0.68419,0.0002,17.77152]
[1777316253511,36.14,76839.74,0.1,0.68418,0.0002,17.76775]
[1777316258547,36.13,76840.05,0.1,0.68426,0.0002,17.76581]
[1777316263582,36.13,76839.97,0.1,0.68427,0.0002,17.76559]
[1777316268617,36.12,76840.78,0.1,0.68444,0.0002,17.76159]
[1777316273652,36.12,76833.7,0.1,0.68305,0.0002,17.79316]
[1777316275665,36.12,76829.09,0.1,0.68215,0.0002,17.81358]
[1777316280701,36.12,76829.69,0.1,0.68228,0.0002,17.81058]
[1777316285736,36.12,76830.41,0.1,0.68244,0.0002,17.80707]
[1777316290771,36.11,76826.97,0.1,0.68177,0.0002,17.82207]
[1777316293792,36.11,76820.23,0.1,0.68044,0.0002,17.85167]
[1777316298829,36.11,76820.05,0.1,0.68043,0.0002,17.85201]
[1777316303863,36.1,76820.56,0.1,0.68055,0.0002,17.8493]
[1777316308897,36.1,76820.92,0.1,0.68064,0.0002,17.84725]
[1777316313931,36.09,76821.02,0.1,0.68071,0.0002,17.84149]
[1777316318969,36.09,76820.98,0.1,0.68072,0.0002,17.84123]
[1777316324005,36.09,76824.1,0.1,0.68135,0.0002,17.82714]
[1777316329037,36.08,76827.54,0.1,0.68205,0.0002,17.81156]
[1777316334073,36.08,76831.98,0.1,0.68294,0.0002,17.7915]
[1777316339107,36.08,76833.12,0.1,0.68318,0.0002,17.78601]
[1777316344142,36.07,76835.36,0.1,0.68364,0.0002,17.77564]
[1777316349177,36.07,76834.93,0.1,0.68357,0.0002,17.77724]
[1777316354213,36.07,76835.79,0.1,0.68375,0.0002,17.77305]
[1777316359247,36.06,76835.4,0.1,0.68369,0.0002,17.77447]
[1777316364282,36.06,76834.95,0.1,0.68361,0.0002,17.7761]
[1777316368313,36.06,76826.7,0.1,0.68199,0.0002,17.81273]
[1777316373347,36.06,76822.39,0.1,0.68118,0.0002,17.82675]
[1777316378383,36.05,76816.57,0.1,0.68004,0.0002,17.85215]
[1777316379389,36.05,76810.28,0.1,0.67879,0.0002,17.87972]
[1777316384425,36.05,76811.74,0.1,0.6791,0.0002,17.87298]
[1777316389460,36.05,76814.03,0.1,0.67957,0.0002,17.8626]
[1777316394498,36.04,76817.33,0.1,0.68024,0.0002,17.84778]
[1777316399530,36.04,76816.79,0.1,0.68014,0.0002,17.84987]
[1777316402713,36.04,76807.54,0.1,0.67831,0.0002,17.89036]
[1777316408598,36.04,76811.29,0.1,0.67907,0.0002,17.87364]
[1777316410611,36.04,76822.9,0.1,0.68138,0.0002,17.82233]
[1777316411618,36.04,76827.16,0.1,0.68222,0.0002,17.80337]
[1777316416656,36.04,76831.21,0.1,0.68302,0.0002,17.78534]
[1777316417660,36.04,76841.31,0.1,0.68502,0.0002,17.73986]
[1777316418666,36.04,76846.7,0.1,0.68608,0.0002,17.71542]
[1777316423702,36.04,76846.69,0.1,0.68608,0.0002,17.71544]
[1777316428736,36.03,76844.2,0.1,0.6856,0.0002,17.72652]
[1777316433771,36.03,76845.39,0.1,0.68588,0.0002,17.716]
[1777316438807,36.03,76845.5,0.1,0.68591,0.0002,17.71527]
[1777316442996,36.03,76851.37,0.1,0.68708,0.0002,17.68838]
[1777316448878,36.03,76852.59,0.1,0.68732,0.0002,17.68268]
[1777316453913,36.03,76854.31,0.1,0.68767,0.0002,17.67471]
[1777316458947,36.02,76850.88,0.1,0.687,0.0002,17.69026]
[1777316463984,36.02,76855.9,0.1,0.68799,0.0002,17.66713]
[1777316469022,36.02,76850.8,0.1,0.68699,0.0002,17.69036]
[1777316474055,36.02,76852.99,0.1,0.68744,0.0002,17.68]
[1777316479090,36.02,76856.42,0.1,0.68812,0.0002,17.66405]
[1777316484125,36.02,76856.53,0.1,0.68814,0.0002,17.66352]
[1777316489159,36.02,76856.35,0.1,0.68811,0.0002,17.66435]
[1777316494195,36.02,76857.32,0.1,0.68834,0.0002,17.65502]
[1777316499229,36.02,76858.72,0.1,0.68861,0.0002,17.6486]
[1777316504265,36.02,76856.57,0.1,0.68819,0.0002,17.65849]
[1777316506279,36.02,76845.42,0.1,0.68599,0.0002,17.70937]
[1777316507286,36.02,76843.32,0.1,0.68558,0.0002,17.71885]
[1777316509300,36.02,76852.34,0.1,0.68736,0.0002,17.67777]
[1777316514336,36.02,76847.62,0.1,0.68643,0.0002,17.69934]
[1777316519371,36.01,76847.34,0.1,0.68638,0.0002,17.70041]
[1777316523558,36.01,76852.61,0.1,0.68743,0.0002,17.67622]
[1777316529439,36.01,76849.98,0.1,0.68691,0.0002,17.68814]
[1777316534474,36.01,76849.92,0.1,0.68691,0.0002,17.68826]
[1777316539509,36.01,76849.33,0.1,0.68679,0.0002,17.69082]
[1777316543537,36.01,76843.68,0.1,0.68569,0.0002,17.71639]
[1777316548577,36.01,76845.4,0.1,0.68603,0.0002,17.70837]
[1777316553769,36.0,76838.79,0.1,0.68477,0.0002,17.73323]
[1777316556629,36.0,76836.29,0.1,0.68429,0.0002,17.74433]
[1777316559655,36.0,76828.48,0.1,0.68275,0.0002,17.77916]
[1777316561669,36.0,76821.78,0.1,0.68142,0.0002,17.8089]
[1777316563841,36.0,76816.23,0.1,0.68033,0.0002,17.83333]
[1777316568719,36.0,76816.98,0.1,0.68049,0.0002,17.82973]
[1777316573911,35.99,76816.79,0.1,0.68047,0.0002,17.83024]
[1777316579799,35.99,76817.95,0.1,0.68071,0.0002,17.8247]
[1777316581812,35.99,76808.04,0.1,0.67874,0.0002,17.86829]
[1777316582819,35.99,76807.55,0.1,0.67865,0.0002,17.87038]
[1777316587853,35.99,76803.42,0.1,0.67783,0.0002,17.88836]
[1777316592889,35.99,76798.68,0.1,0.67685,0.0002,17.90971]
[1777316597924,36.0,76801.45,0.1,0.67737,0.0002,17.89836]
[1777316601954,36.01,76793.26,0.1,0.67571,0.0002,17.93445]
[1777316606988,36.01,76790.52,0.1,0.67513,0.0002,17.94685]
[1777316612022,36.02,76790.0,0.1,0.67504,0.0002,17.94483]
[1777316617059,36.02,76789.99,0.1,0.67501,0.0002,17.94547]
[1777316622093,36.03,76791.15,0.1,0.67522,0.0002,17.94108]
[1777316627129,36.04,76790.51,0.1,0.67506,0.0002,17.94446]
[1777316632165,36.04,76790.36,0.1,0.675,0.0002,17.94572]
[1777316637200,36.05,76790.17,0.1,0.67494,0.0002,17.94714]
[1777316642234,36.05,76790.43,0.1,0.67496,0.0002,17.94664]
[1777316647270,36.06,76793.13,0.1,0.67548,0.0002,17.93564]
[1777316652304,36.07,76792.52,0.1,0.67533,0.0002,17.93893]
[1777316658346,36.08,76792.6,0.1,0.67531,0.0002,17.93936]
[1777316664543,36.08,76791.81,0.1,0.67512,0.0002,17.94354]
[1777316670431,36.09,76790.41,0.1,0.6748,0.0002,17.95032]
[1777316672446,36.09,76777.89,0.1,0.67232,0.0002,17.99904]
[1777316674613,36.1,76777.87,0.1,0.6723,0.0002,17.9995]
[1777316681509,36.11,76780.03,0.1,0.6727,0.0002,17.99112]
[1777316683525,36.11,76787.47,0.1,0.67417,0.0002,17.95972]
[1777316684683,36.11,76794.73,0.1,0.67562,0.0002,17.9288]
[1777316690578,36.12,76797.69,0.1,0.67618,0.0002,17.91675]
[1777316693594,36.12,76791.61,0.1,0.67494,0.0002,17.94332]
[1777316697622,36.13,76786.77,0.1,0.67396,0.0002,17.96446]
[1777316702659,36.13,76788.69,0.1,0.67432,0.0002,17.9568]
[1777316707691,36.14,76790.02,0.1,0.67455,0.0002,17.95178]
[1777316711719,36.14,76783.46,0.1,0.67322,0.0002,17.98013]
[1777316716755,36.15,76783.62,0.1,0.67324,0.0002,17.97989]
[1777316721793,36.15,76784.97,0.1,0.67348,0.0002,17.97463]
[1777316722799,36.15,76774.45,0.1,0.67137,0.0002,18.01921]
[1777316723807,36.16,76773.08,0.1,0.67109,0.0002,18.02505]
[1777316728842,36.16,76770.21,0.1,0.6705,0.0002,18.03745]
[1777316733877,36.16,76772.94,0.1,0.67107,0.0002,18.02154]
[1777316738911,36.17,76771.56,0.1,0.67077,0.0002,18.02766]
[1777316743948,36.17,76771.5,0.1,0.67075,0.0002,18.02816]
[1777316748982,36.17,76770.86,0.1,0.67061,0.0002,18.03106]
[1777316753010,36.17,76763.61,0.1,0.66915,0.0002,18.06144]
[1777316754017,36.17,76759.88,0.1,0.66839,0.0002,18.07694]
[1777316757038,36.18,76749.65,0.1,0.66633,0.0002,18.1191]
[1777316759051,36.18,76745.88,0.1,0.66556,0.0002,18.13447]
[1777316761066,36.18,76738.68,0.1,0.66411,0.0002,18.16363]
[1777316766108,36.17,76740.98,0.1,0.66458,0.0002,18.1542]
[1777316771141,36.17,76737.09,0.1,0.6638,0.0002,18.16976]
[1777316774161,36.17,76730.34,0.1,0.66244,0.0002,18.19672]
[1777316775325,36.17,76724.59,0.1,0.66127,0.0002,18.21957]
[1777316777181,36.17,76718.67,0.1,0.66008,0.0002,18.24285]
[1777316782217,36.16,76716.85,0.1,0.65973,0.0002,18.24958]
[1777316785396,36.16,76726.01,0.1,0.6616,0.0002,18.21306]
[1777316787252,36.16,76726.76,0.1,0.66176,0.0002,18.20993]
[1777316792287,36.15,76728.23,0.1,0.66211,0.0002,18.19899]
[1777316798330,36.15,76729.04,0.1,0.66229,0.0002,18.19541]
[1777316803365,36.15,76731.36,0.1,0.66277,0.0002,18.18585]
[1777316805537,36.15,76742.15,0.1,0.66496,0.0002,18.14223]
[1777316807393,36.15,76743.06,0.1,0.66515,0.0002,18.13847]
[1777316812430,36.14,76744.54,0.1,0.66546,0.0002,18.13234]
[1777316817469,36.14,76748.86,0.1,0.66633,0.0002,18.11462]
[1777316818475,36.14,76756.57,0.1,0.66789,0.0002,18.08294]
[1777316820484,36.14,76749.53,0.1,0.66647,0.0002,18.11188]
[1777316825676,36.14,76750.35,0.1,0.66664,0.0002,18.10845]
[1777316831560,36.14,76752.61,0.1,0.6671,0.0002,18.09913]
[1777316836597,36.14,76751.94,0.1,0.66696,0.0002,18.10188]
[1777316841631,36.14,76749.24,0.1,0.66642,0.0002,18.1129]
[1777316846666,36.14,76744.97,0.1,0.66556,0.0002,18.13023]
[1777316851701,36.14,76746.12,0.1,0.66583,0.0002,18.12059]
[1777316853714,36.14,76752.21,0.1,0.66707,0.0002,18.09562]
[1777316858755,36.14,76750.75,0.1,0.66677,0.0002,18.10154]
[1777316863790,36.14,76749.55,0.1,0.66654,0.0002,18.10633]
[1777316864803,36.14,76744.03,0.1,0.66542,0.0002,18.12884]
[1777316865804,36.13,76738.09,0.1,0.66422,0.0002,18.15289]
[1777316870839,36.13,76740.04,0.1,0.66463,0.0002,18.14468]
[1777316874867,36.13,76750.01,0.1,0.66666,0.0002,18.10387]
[1777316879903,36.13,76754.96,0.1,0.66766,0.0002,18.08344]
[1777316884938,36.13,76756.66,0.1,0.66801,0.0002,18.07639]
[1777316889974,36.13,76756.5,0.1,0.66798,0.0002,18.07701]
[1777316895010,36.13,76754.85,0.1,0.66764,0.0002,18.08379]
[1777316900046,36.13,76754.83,0.1,0.66764,0.0002,18.08381]
[1777316905079,36.13,76752.86,0.1,0.66725,0.0002,18.09185]
[1777316910115,36.12,76750.51,0.1,0.66678,0.0002,18.10146]
[1777316912129,36.12,76756.37,0.1,0.66799,0.0002,18.07252]
[1777316914143,36.13,76760.33,0.1,0.66879,0.0002,18.05618]
[1777316919179,36.13,76756.17,0.1,0.66794,0.0002,18.07354]
[1777316921191,36.13,76750.28,0.1,0.66675,0.0002,18.09782]
[1777316926376,36.13,76751.93,0.1,0.66708,0.0002,18.09113]
[1777316932269,36.13,76754.22,0.1,0.66754,0.0002,18.0819]
[1777316937303,36.13,76755.66,0.1,0.66782,0.0002,18.07614]
[1777316942338,36.13,76760.01,0.1,0.66869,0.0002,18.05834]
[1777316948381,36.14,76763.4,0.1,0.66936,0.0002,18.04454]
[1777316953420,36.14,76762.68,0.1,0.6692,0.0002,18.04777]
[1777316958456,36.14,76763.84,0.1,0.66943,0.0002,18.04317]
[1777316963490,36.15,76763.38,0.1,0.66932,0.0002,18.0453]
[1777316968527,36.15,76765.5,0.1,0.66974,0.0002,18.03673]
[1777316975574,36.15,76764.43,0.1,0.66954,0.0002,18.03677]
[1777316980609,36.16,76762.93,0.1,0.66922,0.0002,18.04331]
[1777316985644,36.16,76761.03,0.1,0.66883,0.0002,18.05147]
[1777316990680,36.16,76758.49,0.1,0.6683,0.0002,18.06225]
[1777316994708,36.16,76765.54,0.1,0.66971,0.0002,18.03321]
[1777316999743,36.17,76769.04,0.1,0.6704,0.0002,18.01891]
[1777317004778,36.17,76768.94,0.1,0.67037,0.0002,18.01963]
[1777317009813,36.17,76768.36,0.1,0.67024,0.0002,18.02225]
[1777317014848,36.17,76766.58,0.1,0.66988,0.0002,18.02986]
[1777317019883,36.18,76762.88,0.1,0.66912,0.0002,18.04543]
[1777317024920,36.18,76759.18,0.1,0.66837,0.0002,18.06083]
[1777317029954,36.18,76761.3,0.1,0.6688,0.0002,18.05214]
[1777317034988,36.18,76764.04,0.1,0.66938,0.0002,18.03607]
[1777317040025,36.18,76765.6,0.1,0.66969,0.0002,18.02972]
[1777317045059,36.18,76768.44,0.1,0.67025,0.0002,18.01805]
[1777317048080,36.18,76774.1,0.1,0.67138,0.0002,17.99447]
[1777317053115,36.19,76774.3,0.1,0.67141,0.0002,17.99385]
[1777317058150,36.19,76774.6,0.1,0.67146,0.0002,17.99277]
[1777317060164,36.19,76760.01,0.1,0.66853,0.0002,18.05364]
[1777317061172,36.19,76759.98,0.1,0.66852,0.0002,18.05374]
[1777317064193,36.19,76765.98,0.1,0.66973,0.0002,18.02884]
[1777317068221,36.19,76770.64,0.1,0.67066,0.0002,18.0095]
[1777317073256,36.19,76769.81,0.1,0.67049,0.0002,18.01314]
[1777317078290,36.19,76768.34,0.1,0.67019,0.0002,18.01944]
[1777317083325,36.2,76768.08,0.1,0.67013,0.0002,18.0207]
[1777317088361,36.2,76764.47,0.1,0.66939,0.0002,18.03591]
[1777317089367,36.2,76757.3,0.1,0.66795,0.0002,18.0656]
[1777317093398,36.2,76754.59,0.1,0.66743,0.0002,18.07193]
[1777317098431,36.2,76755.43,0.1,0.6676,0.0002,18.06853]
[1777317103465,36.2,76759.98,0.1,0.66851,0.0002,18.04987]
[1777317108500,36.2,76760.82,0.1,0.66867,0.0002,18.04667]
[1777317113535,36.21,76759.79,0.1,0.66845,0.0002,18.05119]
[1777317118575,36.21,76758.23,0.1,0.66812,0.0002,18.05788]
[1777317123610,36.21,76760.5,0.1,0.66857,0.0002,18.04878]
[1777317128646,36.22,76760.11,0.1,0.66847,0.0002,18.05072]
[1777317133679,36.22,76759.68,0.1,0.66837,0.0002,18.05279]
[1777317138717,36.22,76759.13,0.1,0.66825,0.0002,18.05535]
[1777317143752,36.23,76760.48,0.1,0.66851,0.0002,18.05014]
[1777317148793,36.23,76759.22,0.1,0.66823,0.0002,18.05571]
[1777317150801,36.23,76750.01,0.1,0.66637,0.0002,18.09362]
[1777317151810,36.23,76750.36,0.1,0.66647,0.0002,18.08741]
[1777317154829,36.23,76756.15,0.1,0.66764,0.0002,18.06383]
[1777317157850,36.24,76761.31,0.1,0.66867,0.0002,18.04277]
[1777317163893,36.24,76760.81,0.1,0.66854,0.0002,18.04532]
[1777317168927,36.25,76766.99,0.1,0.66977,0.0002,18.02016]
[1777317172959,36.25,76772.31,0.1,0.67081,0.0002,17.99844]
[1777317177129,36.26,76777.7,0.1,0.67187,0.0002,17.97632]
[1777317179002,36.26,76783.77,0.1,0.67308,0.0002,17.95098]
[1777317182025,36.26,76790.08,0.1,0.67433,0.0002,17.92448]
[1777317183172,36.26,76796.62,0.1,0.67563,0.0002,17.89663]
[1777317187062,36.27,76802.88,0.1,0.67686,0.0002,17.87012]
[1777317189074,36.27,76806.15,0.1,0.6775,0.0002,17.85624]
[1777317193241,36.29,76820.11,0.1,0.68019,0.0002,17.7972]
[1777317196126,36.29,76823.14,0.1,0.68078,0.0002,17.78411]
[1777317201160,36.29,76826.09,0.1,0.68136,0.0002,17.77123]
[1777317206196,36.28,76830.85,0.1,0.68232,0.0002,17.74969]
[1777317211232,36.28,76832.72,0.1,0.68274,0.0002,17.73622]
[1777317216267,36.28,76820.66,0.1,0.68037,0.0002,17.7891]
[1777317218282,36.28,76827.27,0.1,0.68168,0.0002,17.75984]
[1777317223316,36.27,76827.57,0.1,0.68176,0.0002,17.75813]
[1777317228356,36.27,76830.75,0.1,0.6824,0.0002,17.74368]
[1777317230366,36.27,76838.47,0.1,0.68393,0.0002,17.70924]
[1777317235402,36.27,76837.62,0.1,0.68377,0.0002,17.71293]
[1777317240437,36.27,76838.51,0.1,0.68395,0.0002,17.70887]
[1777317242453,36.27,76849.69,0.1,0.68615,0.0002,17.6586]
[1777317243595,36.26,76854.93,0.1,0.68718,0.0002,17.63483]
[1777317246479,36.26,76862.38,0.1,0.68865,0.0002,17.60075]
[1777317248493,36.26,76867.83,0.1,0.68972,0.0002,17.57574]
[1777317253667,36.26,76861.0,0.1,0.68839,0.0002,17.60661]
[1777317259570,36.25,76862.22,0.1,0.68866,0.0002,17.60051]
[1777317264605,36.25,76857.52,0.1,0.68775,0.0002,17.62155]
[1777317268634,36.25,76855.04,0.1,0.68727,0.0002,17.63262]
[1777317273810,36.25,76857.19,0.1,0.68775,0.0002,17.61747]
[1777317278704,36.24,76864.32,0.1,0.68916,0.0002,17.58456]
[1777317281725,36.24,76869.96,0.1,0.69027,0.0002,17.55847]
[1777317286759,36.24,76870.87,0.1,0.69046,0.0002,17.55408]
[1777317290788,36.24,76864.66,0.1,0.68925,0.0002,17.58245]
[1777317295824,36.23,76858.17,0.1,0.68799,0.0002,17.6118]
[1777317301865,36.23,76861.63,0.1,0.68869,0.0002,17.59558]
[1777317306900,36.23,76870.15,0.1,0.69037,0.0002,17.5561]
[1777317308913,36.23,76870.91,0.1,0.69052,0.0002,17.55253]
[1777317311935,36.23,76876.87,0.1,0.69169,0.0002,17.52488]
[1777317316970,36.22,76870.72,0.1,0.6905,0.0002,17.55313]
[1777317322005,36.22,76869.02,0.1,0.69017,0.0002,17.5607]
[1777317327041,36.22,76867.3,0.1,0.68985,0.0002,17.56836]
[1777317332076,36.22,76866.15,0.1,0.68967,0.0002,17.56859]
[1777317337112,36.22,76862.45,0.1,0.68895,0.0002,17.58538]
[1777317342146,36.22,76862.94,0.1,0.68905,0.0002,17.58294]
[1777317347182,36.21,76864.08,0.1,0.68928,0.0002,17.57753]
[1777317351210,36.21,76857.84,0.1,0.68807,0.0002,17.60593]
[1777317356251,36.21,76860.0,0.1,0.6885,0.0002,17.59579]
[1777317361280,36.21,76860.82,0.1,0.68867,0.0002,17.59178]
[1777317366314,36.21,76857.91,0.1,0.68811,0.0002,17.60487]
[1777317371351,36.2,76858.83,0.1,0.68829,0.0002,17.6006]
[1777317373364,36.2,76850.41,0.1,0.68664,0.0002,17.63888]
[1777317378399,36.2,76848.38,0.1,0.68625,0.0002,17.64798]
[1777317383435,36.2,76842.74,0.1,0.68514,0.0002,17.67336]
[1777317388469,36.2,76844.77,0.1,0.68554,0.0002,17.66414]
[1777317390484,36.2,76850.32,0.1,0.68663,0.0002,17.63903]
[1777317395518,36.2,76851.48,0.1,0.6869,0.0002,17.62885]
[1777317398540,36.2,76858.42,0.1,0.68826,0.0002,17.59724]
[1777317403575,36.2,76859.59,0.1,0.68849,0.0002,17.59198]
[1777317408610,36.2,76860.26,0.1,0.68862,0.0002,17.58901]
[1777317413645,36.2,76861.12,0.1,0.68878,0.0002,17.58515]
[1777317418680,36.2,76861.18,0.1,0.68879,0.0002,17.58492]
[1777317423715,36.21,76862.33,0.1,0.68902,0.0002,17.57969]
[1777317427743,36.2,76867.6,0.1,0.69005,0.0002,17.55546]
[1777317432778,36.2,76868.59,0.1,0.69025,0.0002,17.55087]
[1777317434934,36.2,76860.72,0.1,0.6887,0.0002,17.58703]
[1777317435807,36.2,76860.24,0.1,0.68861,0.0002,17.58921]
[1777317440841,36.2,76861.43,0.1,0.68885,0.0002,17.58356]
[1777317445876,36.2,76861.83,0.1,0.68894,0.0002,17.58146]
[1777317447890,36.2,76867.92,0.1,0.69014,0.0002,17.55338]
[1777317453935,36.2,76869.96,0.1,0.69058,0.0002,17.53891]
[1777317458972,36.2,76870.24,0.1,0.69064,0.0002,17.53756]
[1777317461991,36.2,76863.45,0.1,0.68931,0.0002,17.56877]
[1777317466018,36.2,76862.3,0.1,0.68909,0.0002,17.57386]
[1777317471058,36.19,76857.57,0.1,0.68817,0.0002,17.59527]
[1777317473067,36.19,76849.74,0.1,0.68664,0.0002,17.63085]
[1777317478106,36.19,76846.46,0.1,0.686,0.0002,17.64545]
[1777317483137,36.19,76841.79,0.1,0.68509,0.0002,17.66633]
[1777317488171,36.19,76843.59,0.1,0.68545,0.0002,17.65807]
[1777317493207,36.19,76840.34,0.1,0.68481,0.0002,17.67257]
[1777317498242,36.18,76839.79,0.1,0.68471,0.0002,17.67484]
[1777317503277,36.18,76840.17,0.1,0.6848,0.0002,17.67292]
[1777317508311,36.18,76839.33,0.1,0.68464,0.0002,17.67634]
[1777317513349,36.18,76837.25,0.1,0.68429,0.0002,17.68036]
[1777317518384,36.17,76838.94,0.1,0.68464,0.0002,17.67234]
[1777317520398,36.17,76845.11,0.1,0.68586,0.0002,17.64438]
[1777317525563,36.17,76842.96,0.1,0.68546,0.0002,17.65374]
[1777317531475,36.16,76844.29,0.1,0.68573,0.0002,17.64746]
[1777317534495,36.16,76837.72,0.1,0.68444,0.0002,17.67689]
[1777317539530,36.16,76835.0,0.1,0.68392,0.0002,17.68863]
[1777317542551,36.16,76825.01,0.1,0.68195,0.0002,17.73292]
[1777317544568,36.15,76814.77,0.1,0.67992,0.0002,17.77796]
[1777317546580,36.15,76809.01,0.1,0.67878,0.0002,17.80305]
[1777317550610,36.15,76794.86,0.1,0.67596,0.0002,17.86427]
[1777317551616,36.15,76787.6,0.1,0.6745,0.0002,17.89553]
[1777317553629,36.15,76782.2,0.1,0.67341,0.0002,17.91871]
[1777317558664,36.16,76786.49,0.1,0.67425,0.0002,17.90094]
[1777317560679,36.16,76792.13,0.1,0.67537,0.0002,17.87705]
[1777317565843,36.17,76794.89,0.1,0.67589,0.0002,17.86591]
[1777317571755,36.18,76790.25,0.1,0.67496,0.0002,17.88185]
[1777317576790,36.19,76794.51,0.1,0.67578,0.0002,17.86422]
[1777317578804,36.19,76787.93,0.1,0.67445,0.0002,17.8927]
[1777317583839,36.19,76787.49,0.1,0.67434,0.0002,17.89517]
[1777317588874,36.2,76788.2,0.1,0.67445,0.0002,17.89275]
[1777317593909,36.21,76783.97,0.1,0.67358,0.0002,17.91136]
[1777317598944,36.21,76782.52,0.1,0.67326,0.0002,17.91803]
[1777317603979,36.22,76782.03,0.1,0.67314,0.0002,17.92062]
[1777317609014,36.22,76787.04,0.1,0.67412,0.0002,17.89989]
[1777317614049,36.23,76785.65,0.1,0.67382,0.0002,17.90636]
[1777317619084,36.24,76785.75,0.1,0.67382,0.0002,17.90645]
[1777317624119,36.24,76788.12,0.1,0.67427,0.0002,17.89691]
[1777317629161,36.25,76787.93,0.1,0.6742,0.0002,17.89825]
[1777317634194,36.25,76789.87,0.1,0.6746,0.0002,17.88564]
[1777317639230,36.26,76794.66,0.1,0.67554,0.0002,17.86573]
[1777317644265,36.26,76795.1,0.1,0.6756,0.0002,17.86443]
[1777317649300,36.27,76795.61,0.1,0.67568,0.0002,17.8628]
[1777317654335,36.28,76799.7,0.1,0.67647,0.0002,17.84584]
[1777317655341,36.28,76807.22,0.1,0.67796,0.0002,17.81349]
[1777317656475,36.28,76810.61,0.1,0.67863,0.0002,17.79889]
[1777317662391,36.29,76811.81,0.1,0.67883,0.0002,17.79447]
[1777317664404,36.29,76797.67,0.1,0.676,0.0002,17.85584]
[1777317665412,36.29,76795.56,0.1,0.67558,0.0002,17.86497]
[1777317670446,36.3,76794.11,0.1,0.67527,0.0002,17.87173]
[1777317675481,36.3,76797.62,0.1,0.67594,0.0002,17.85728]
[1777317680517,36.31,76796.93,0.1,0.67577,0.0002,17.86088]
[1777317682531,36.31,76791.63,0.1,0.67471,0.0002,17.88375]
[1777317687566,36.32,76788.71,0.1,0.6741,0.0002,17.89661]
[1777317692601,36.32,76792.7,0.1,0.67492,0.0002,17.87523]
[1777317697645,36.33,76794.62,0.1,0.67527,0.0002,17.86758]
[1777317702671,36.33,76797.46,0.1,0.67581,0.0002,17.85605]
[1777317706698,36.34,76790.71,0.1,0.67445,0.0002,17.8853]
[1777317708712,36.34,76782.56,0.1,0.67281,0.0002,17.92003]
[1777317713748,36.34,76780.88,0.1,0.67246,0.0002,17.9274]
[1777317718782,36.35,76782.78,0.1,0.67282,0.0002,17.91971]
[1777317723821,36.35,76784.14,0.1,0.67308,0.0002,17.9143]
[1777317725834,36.35,76769.31,0.1,0.67011,0.0002,17.97648]
[1777317726967,36.35,76776.56,0.1,0.67156,0.0002,17.94633]
[1777317732882,36.36,76780.33,0.1,0.67229,0.0002,17.93095]
[1777317737917,36.36,76779.63,0.1,0.67214,0.0002,17.93411]
[1777317742953,36.36,76781.96,0.1,0.6726,0.0002,17.92443]
[1777317747988,36.36,76784.89,0.1,0.67318,0.0002,17.91223]
[1777317750002,36.36,76793.26,0.1,0.67485,0.0002,17.87683]
[1777317754031,36.36,76799.62,0.1,0.67614,0.0002,17.84506]
[1777317759066,36.37,76793.8,0.1,0.67496,0.0002,17.87033]
[1777317764103,36.37,76791.89,0.1,0.67457,0.0002,17.8788]
[1777317767250,36.37,76782.35,0.1,0.67266,0.0002,17.91929]
[1777317770146,36.37,76780.64,0.1,0.67231,0.0002,17.92654]
[1777317775181,36.37,76783.12,0.1,0.6728,0.0002,17.91617]
[1777317780215,36.38,76786.75,0.1,0.67353,0.0002,17.90094]
[1777317785254,36.38,76787.31,0.1,0.67363,0.0002,17.89866]
[1777317790286,36.38,76789.8,0.1,0.67413,0.0002,17.88819]
[1777317794313,36.38,76796.26,0.1,0.67541,0.0002,17.86082]
[1777317796329,36.38,76789.26,0.1,0.67401,0.0002,17.89065]
[1777317798342,36.38,76788.23,0.1,0.67381,0.0002,17.89504]
[1777317803377,36.38,76788.63,0.1,0.67388,0.0002,17.89345]
[1777317808413,36.38,76790.07,0.1,0.67416,0.0002,17.88749]
[1777317813449,36.38,76789.57,0.1,0.67409,0.0002,17.88492]
[1777317818482,36.39,76788.23,0.1,0.67381,0.0002,17.89077]
[1777317823518,36.39,76788.4,0.1,0.67384,0.0002,17.89021]
[1777317828553,36.39,76785.67,0.1,0.67329,0.0002,17.90192]
[1777317833593,36.39,76788.01,0.1,0.67375,0.0002,17.8922]
[1777317838629,36.39,76788.5,0.1,0.67384,0.0002,17.89032]
[1777317842656,36.4,76795.48,0.1,0.67522,0.0002,17.86089]
[1777317844670,36.4,76787.07,0.1,0.67354,0.0002,17.89668]
[1777317845677,36.4,76780.81,0.1,0.67229,0.0002,17.92307]
[1777317849705,36.4,76783.91,0.1,0.67289,0.0002,17.91027]
[1777317854740,36.4,76773.72,0.1,0.67084,0.0002,17.95319]
[1777317857883,36.4,76769.63,0.1,0.67002,0.0002,17.97029]
[1777317863802,36.4,76763.75,0.1,0.66883,0.0002,17.99469]
[1777317867953,36.41,76750.72,0.1,0.66621,0.0002,18.04796]
[1777317873872,36.4,76750.83,0.1,0.66628,0.0002,18.04252]
[1777317878907,36.4,76752.72,0.1,0.66666,0.0002,18.03474]
[1777317883942,36.4,76754.62,0.1,0.66705,0.0002,18.02694]
[1777317889018,36.4,76755.63,0.1,0.66725,0.0002,18.02277]
[1777317894055,36.4,76750.22,0.1,0.66617,0.0002,18.04471]
[1777317899089,36.4,76750.47,0.1,0.66622,0.0002,18.04355]
[1777317904125,36.4,76750.95,0.1,0.66633,0.0002,18.04148]
[1777317907144,36.4,76741.68,0.1,0.66446,0.0002,18.07884]
[1777317908359,36.4,76733.33,0.1,0.66277,0.0002,18.11218]
[1777317914194,36.39,76732.95,0.1,0.66271,0.0002,18.11332]
[1777317918434,36.39,76739.95,0.1,0.66414,0.0002,18.08507]
[1777317919230,36.39,76739.95,0.1,0.66415,0.0002,18.08502]
[1777317924265,36.38,76738.38,0.1,0.66384,0.0002,18.09106]
[1777317928503,36.38,76745.31,0.1,0.66525,0.0002,18.06294]
[1777317931314,36.38,76750.35,0.1,0.66631,0.0002,18.03757]
[1777317936351,36.38,76748.46,0.1,0.66594,0.0002,18.04509]
[1777317940380,36.38,76742.42,0.1,0.66472,0.0002,18.06935]
[1777317942394,36.37,76738.4,0.1,0.66392,0.0002,18.08537]
[1777317946425,36.37,76732.31,0.1,0.6627,0.0002,18.1094]
[1777317951458,36.37,76733.12,0.1,0.66288,0.0002,18.10575]
[1777317954481,36.36,76741.31,0.1,0.66455,0.0002,18.0727]
[1777317956494,36.36,76746.07,0.1,0.66552,0.0002,18.05339]
[1777317961528,36.36,76747.43,0.1,0.6658,0.0002,18.04766]
[1777317963543,36.36,76738.53,0.1,0.66401,0.0002,18.08344]
[1777317965557,36.36,76736.56,0.1,0.66362,0.0002,18.09118]
[1777317970592,36.35,76727.39,0.1,0.66178,0.0002,18.12723]
[1777317972608,36.35,76718.88,0.1,0.66006,0.0002,18.16056]
[1777317973614,36.35,76740.52,0.1,0.66446,0.0002,18.07445]
[1777317974620,36.35,76748.65,0.1,0.66611,0.0002,18.04151]
[1777317975629,36.34,76749.56,0.1,0.66629,0.0002,18.03777]
[1777317980662,36.34,76754.25,0.1,0.66724,0.0002,18.0185]
[1777317985698,36.34,76759.0,0.1,0.66821,0.0002,17.99894]
[1777317990733,36.34,76760.1,0.1,0.66844,0.0002,17.99417]
[1777317993754,36.34,76751.47,0.1,0.66674,0.0002,18.02457]
[1777317995768,36.34,76747.14,0.1,0.66587,0.0002,18.04209]
[1777317998994,36.33,76734.89,0.1,0.6634,0.0002,18.09126]
[1777318000806,36.33,76726.2,0.1,0.66164,0.0002,18.12568]
[1777318001811,36.33,76710.71,0.1,0.6585,0.0002,18.18636]
[1777318002818,36.33,76711.24,0.1,0.65861,0.0002,18.18414]
[1777318007852,36.32,76711.56,0.1,0.65872,0.0002,18.18213]
[1777318012887,36.31,76712.48,0.1,0.65892,0.0002,18.17812]
[1777318017922,36.31,76712.48,0.1,0.65894,0.0002,18.17787]
[1777318022957,36.3,76712.54,0.1,0.65899,0.0002,18.1769]
[1777318027997,36.29,76714.55,0.1,0.65943,0.0002,18.16833]
[1777318033032,36.28,76718.87,0.1,0.66034,0.0002,18.15069]
[1777318034039,36.28,76710.0,0.1,0.65855,0.0002,18.18516]
[1777318035049,36.28,76704.5,0.1,0.65743,0.0002,18.20636]
[1777318040082,36.27,76703.65,0.1,0.65729,0.0002,18.20901]
[1777318041088,36.27,76696.63,0.1,0.65586,0.0002,18.23586]
[1777318043103,36.27,76690.44,0.1,0.6546,0.00021,18.25944]
[1777318048138,36.26,76687.3,0.1,0.65396,0.00021,18.27116]
[1777318053173,36.26,76687.76,0.1,0.6541,0.00021,18.26441]
[1777318058208,36.26,76686.22,0.1,0.65379,0.00021,18.27002]
[1777318059416,36.26,76694.47,0.1,0.65549,0.00021,18.23857]
[1777318062235,36.26,76698.73,0.1,0.65637,0.0002,18.22217]
[1777318067271,36.26,76703.37,0.1,0.65732,0.0002,18.20426]
[1777318072309,36.26,76704.76,0.1,0.6576,0.0002,18.19892]
[1777318076335,36.26,76696.4,0.1,0.65589,0.0002,18.23115]
[1777318078349,36.26,76690.83,0.1,0.65475,0.00021,18.25237]
[1777318083384,36.25,76697.48,0.1,0.65612,0.0002,18.22678]
[1777318085399,36.25,76685.52,0.1,0.65367,0.00021,18.2723]
[1777318087413,36.25,76680.04,0.1,0.65255,0.00021,18.29284]
[1777318092448,36.25,76681.79,0.1,0.65292,0.00021,18.28597]
[1777318097483,36.24,76681.0,0.1,0.65277,0.00021,18.2887]
[1777318102517,36.24,76674.56,0.1,0.65146,0.00021,18.31262]
[1777318104532,36.24,76672.75,0.1,0.65109,0.00021,18.31925]
[1777318109769,36.24,76674.91,0.1,0.65155,0.00021,18.3109]
[1777318115612,36.23,76674.23,0.1,0.65146,0.00021,18.30834]
[1777318118633,36.23,76679.76,0.1,0.65261,0.00021,18.28745]
[1777318123668,36.23,76682.69,0.1,0.65322,0.00021,18.27622]
[1777318128704,36.22,76679.11,0.1,0.65249,0.00021,18.28957]
[1777318130723,36.22,76676.46,0.1,0.65195,0.00021,18.29943]
[1777318135753,36.22,76681.28,0.1,0.65295,0.00021,18.28111]
[1777318140788,36.22,76682.83,0.1,0.65328,0.00021,18.27509]
[1777318143810,36.22,76676.64,0.1,0.65201,0.00021,18.29827]
[1777318148845,36.21,76676.24,0.1,0.65194,0.00021,18.29952]
[1777318153879,36.21,76675.67,0.1,0.65184,0.00021,18.30142]
[1777318158915,36.21,76674.15,0.1,0.65154,0.00021,18.30685]
[1777318162944,36.2,76664.73,0.1,0.6496,0.00021,18.34165]
[1777318163952,36.2,76649.31,0.1,0.64641,0.00021,18.39795]
[1777318164959,36.2,76645.08,0.1,0.64554,0.00021,18.41312]
[1777318170193,36.2,76630.92,0.1,0.6426,0.00021,18.46335]
[1777318173020,36.2,76629.87,0.1,0.64242,0.00021,18.46228]
[1777318176042,36.2,76614.59,0.1,0.63923,0.00021,18.51546]
[1777318177049,36.2,76614.57,0.1,0.63923,0.00021,18.51547]
[1777318182083,36.19,76610.95,0.1,0.63848,0.00021,18.52766]
[1777318187119,36.19,76609.47,0.1,0.63819,0.00021,18.53245]
[1777318192154,36.18,76608.2,0.1,0.63794,0.00021,18.53646]
[1777318197189,36.18,76608.25,0.1,0.63797,0.00021,18.53602]
[1777318200216,36.18,76600.01,0.1,0.63625,0.00021,18.56388]
[1777318204238,36.17,76594.2,0.1,0.63505,0.00021,18.58303]
[1777318209273,36.17,76594.63,0.1,0.63514,0.00021,18.58151]
[1777318214308,36.17,76596.86,0.1,0.6356,0.00021,18.57418]
[1777318219344,36.17,76594.65,0.1,0.63513,0.00021,18.58174]
[1777318224379,36.18,76597.93,0.1,0.63581,0.00021,18.57093]
[1777318229414,36.18,76595.0,0.1,0.63518,0.00021,18.58096]
[1777318230626,36.18,76561.62,0.1,0.62814,0.00021,18.6898]
[1777318232441,36.18,76555.44,0.1,0.62686,0.00021,18.70463]
[1777318234454,36.18,76553.19,0.1,0.62639,0.00021,18.7116]
[1777318237476,36.17,76563.22,0.1,0.62852,0.00021,18.6798]
[1777318238483,36.17,76576.86,0.1,0.63141,0.00021,18.63586]
[1777318239494,36.17,76576.76,0.1,0.63138,0.00021,18.63619]
[1777318240693,36.17,76570.77,0.1,0.63012,0.00021,18.65558]
[1777318244534,36.17,76486.7,0.1,0.61222,0.00021,18.90772]
[1777318245547,36.16,76469.33,0.1,0.60853,0.00022,18.95452]
[1777318246553,36.16,76462.51,0.1,0.60706,0.00022,18.97264]
[1777318247568,36.16,76449.39,0.1,0.60423,0.00022,19.00677]
[1777318249058,36.16,76449.39,0.1,0.60423,0.00022,19.00677]
[1777318249159,36.14,76450.16,0.1,0.60444,0.00022,19.0043]
[1777318251386,36.14,76450.45,0.1,0.6045,0.00022,19.00355]
[1777318250773,36.14,76473.79,0.1,0.60953,0.00022,18.94189]
[1777318252595,36.14,76473.31,0.1,0.60943,0.00022,18.94319]
[1777318254611,36.14,76483.75,0.1,0.61167,0.00021,18.91468]
[1777318258047,36.14,76486.13,0.1,0.61219,0.00021,18.90803]
[1777318258139,36.14,76482.32,0.1,0.61137,0.00021,18.91852]
[1777318259650,36.14,76495.08,0.1,0.61411,0.00021,18.88296]
[1777318261659,36.14,76494.98,0.1,0.61409,0.00021,18.88324]
[1777318261826,36.14,76484.02,0.1,0.61174,0.00021,18.91376]
[1777318263686,36.14,76476.41,0.1,0.61011,0.00022,18.9346]
[1777318265491,36.14,76478.23,0.1,0.6105,0.00022,18.92964]
[1777318265695,36.14,76482.57,0.1,0.61143,0.00021,18.91775]
[1777318267710,36.14,76490.21,0.1,0.61308,0.00021,18.89651]
[1777318268717,36.14,76494.02,0.1,0.6139,0.00021,18.88577]
[1777318269724,36.14,76500.43,0.1,0.61527,0.00021,18.86756]
[1777318271342,36.14,76500.43,0.1,0.61527,0.00021,18.86756]
[1777318271349,36.14,76500.43,0.1,0.61527,0.00021,18.86756]
[1777318271398,36.14,76507.16,0.1,0.61672,0.00021,18.8482]
[1777318274764,36.13,76518.47,0.1,0.61914,0.00021,18.81513]
[1777318275771,36.13,76524.66,0.1,0.62046,0.00021,18.79667]
[1777318277786,36.13,76530.64,0.1,0.62175,0.00021,18.77856]
[1777318280992,36.12,76539.83,0.1,0.62372,0.00021,18.7504]
[1777318286850,36.12,76540.33,0.1,0.62385,0.00021,18.74851]
[1777318288862,36.11,76547.16,0.1,0.62531,0.00021,18.72729]
[1777318289870,36.11,76556.62,0.1,0.62732,0.00021,18.6976]
[1777318291064,36.11,76563.93,0.1,0.6289,0.00021,18.66965]
[1777318291885,36.11,76564.35,0.1,0.62898,0.00021,18.6683]
[1777318294905,36.11,76571.46,0.1,0.63049,0.00021,18.64538]
[1777318297926,36.11,76572.46,0.1,0.6307,0.00021,18.64216]
[1777318299941,36.11,76578.3,0.1,0.63193,0.00021,18.62315]
[1777318301135,36.11,76588.89,0.1,0.63417,0.00021,18.58821]
[1777318302961,36.11,76589.72,0.1,0.63435,0.00021,18.5853]
[1777318304975,36.11,76597.82,0.1,0.63607,0.00021,18.55798]
[1777318306988,36.11,76607.5,0.1,0.63811,0.00021,18.52496]
[1777318312024,36.1,76610.93,0.1,0.63883,0.00021,18.51304]
[1777318317060,36.1,76600.4,0.1,0.63663,0.00021,18.54888]
[1777318322094,36.1,76598.74,0.1,0.6363,0.00021,18.55425]
[1777318327130,36.09,76601.74,0.1,0.63694,0.00021,18.54381]
[1777318330151,36.09,76593.96,0.1,0.63531,0.00021,18.56994]
[1777318331349,36.09,76601.5,0.1,0.6369,0.00021,18.5444]
[1777318333171,36.09,76608.51,0.1,0.63838,0.00021,18.52033]
[1777318335186,36.09,76611.11,0.1,0.63893,0.00021,18.51132]
[1777318340220,36.08,76606.21,0.1,0.63792,0.00021,18.52783]
[1777318341419,36.08,76607.37,0.1,0.63817,0.00021,18.52377]
[1777318347271,36.08,76608.13,0.1,0.63835,0.00021,18.52093]
[1777318352306,36.07,76606.59,0.1,0.63806,0.00021,18.52135]
[1777318354324,36.07,76597.84,0.1,0.63622,0.00021,18.55108]
[1777318359356,36.07,76601.02,0.1,0.63691,0.00021,18.54002]
[1777318362375,36.07,76604.52,0.1,0.63765,0.00021,18.52797]
[1777318367411,36.06,76605.9,0.1,0.63795,0.00021,18.52311]
[1777318371439,36.06,76594.1,0.1,0.63547,0.00021,18.56307]
[1777318372450,36.06,76594.29,0.1,0.63551,0.00021,18.56237]
[1777318373457,36.06,76585.65,0.1,0.63369,0.00021,18.59123]
[1777318374461,36.06,76576.67,0.1,0.63179,0.00021,18.6209]
[1777318375468,36.06,76574.63,0.1,0.63136,0.00021,18.62759]
[1777318380503,36.06,76576.02,0.1,0.63165,0.00021,18.62316]
[1777318385538,36.07,76580.44,0.1,0.63257,0.00021,18.60876]
[1777318386545,36.07,76572.42,0.1,0.63087,0.00021,18.63505]
[1777318387553,36.07,76565.12,0.1,0.62933,0.00021,18.65866]
[1777318388559,36.07,76558.11,0.1,0.62784,0.00021,18.68106]
[1777318389567,36.07,76551.89,0.1,0.62652,0.00021,18.70071]
[1777318390572,36.07,76545.9,0.1,0.62524,0.00021,18.71942]
[1777318391770,36.06,76534.69,0.1,0.62286,0.00021,18.75389]
[1777318393595,36.06,76532.3,0.1,0.62235,0.00021,18.76111]
[1777318395609,36.06,76539.83,0.1,0.62397,0.00021,18.73796]
[1777318400643,36.06,76539.93,0.1,0.624,0.00021,18.73742]
[1777318405678,36.05,76541.95,0.1,0.62445,0.00021,18.73096]
[1777318410712,36.05,76540.22,0.1,0.62409,0.00021,18.73609]
[1777318411913,36.04,76550.06,0.1,0.62622,0.00021,18.7007]
[1777318413733,36.04,76550.02,0.1,0.62622,0.00021,18.70077]
[1777318416755,36.04,76541.48,0.1,0.6244,0.00021,18.72728]
[1777318421983,36.04,76545.57,0.1,0.62529,0.00021,18.71437]
[1777318426827,36.03,76531.58,0.1,0.62231,0.00021,18.75725]
[1777318432056,36.03,76557.37,0.1,0.62783,0.00021,18.67681]
[1777318433885,36.03,76589.2,0.1,0.63458,0.00021,18.57283]
[1777318436909,36.03,76577.12,0.1,0.63203,0.00021,18.61283]
[1777318438923,36.03,76569.76,0.1,0.63046,0.00021,18.63691]
[1777318442123,36.03,76561.09,0.1,0.62862,0.00021,18.66489]
[1777318443958,36.03,76556.86,0.1,0.62772,0.00021,18.67836]
[1777318445974,36.03,76547.42,0.1,0.62571,0.00021,18.7081]
[1777318447989,36.03,76555.8,0.1,0.6275,0.00021,18.68162]
[1777318451009,36.02,76564.18,0.1,0.62929,0.00021,18.6548]
[1777318456047,36.02,76573.57,0.1,0.63128,0.00021,18.62434]
[1777318461082,36.02,76569.84,0.1,0.63049,0.00021,18.63651]
[1777318462264,36.02,76562.98,0.1,0.62903,0.00021,18.65866]
[1777318465110,36.02,76565.09,0.1,0.62948,0.00021,18.65183]
[1777318468132,36.02,76548.49,0.1,0.62596,0.00021,18.70451]
[1777318469138,36.02,76545.82,0.1,0.62539,0.00021,18.71281]
[1777318472339,36.02,76556.26,0.1,0.62765,0.00021,18.67511]
[1777318476187,36.02,76555.83,0.1,0.62756,0.00021,18.67636]
[1777318481223,36.01,76554.42,0.1,0.62727,0.00021,18.68068]
[1777318484243,36.01,76562.81,0.1,0.62906,0.00021,18.65383]
[1777318489277,36.01,76566.99,0.1,0.62996,0.00021,18.64025]
[1777318494314,36.01,76564.15,0.1,0.62936,0.00021,18.64935]
[1777318499348,36.01,76564.66,0.1,0.62948,0.00021,18.64758]
[1777318504383,36.0,76566.13,0.1,0.6298,0.00021,18.6427]
[1777318510425,36.0,76566.95,0.1,0.62998,0.00021,18.63987]
[1777318514453,36.0,76573.24,0.1,0.63132,0.00021,18.61929]
[1777318519488,36.0,76567.08,0.1,0.63002,0.00021,18.63921]
[1777318524523,35.99,76572.78,0.1,0.63124,0.00021,18.62051]
[1777318529557,35.99,76577.42,0.1,0.63223,0.00021,18.60521]
[1777318532581,35.99,76567.08,0.1,0.63007,0.00021,18.63424]
[1777318535602,35.99,76569.38,0.1,0.63056,0.00021,18.62668]
[1777318536610,35.99,76576.54,0.1,0.63208,0.00021,18.60323]
[1777318539630,35.99,76578.0,0.1,0.63239,0.00021,18.59839]
[1777318544664,35.99,76580.36,0.1,0.6329,0.00021,18.59055]
[1777318545671,35.99,76586.5,0.1,0.6342,0.00021,18.57012]
[1777318547686,35.99,76592.1,0.1,0.63538,0.00021,18.55134]
[1777318550706,35.98,76598.14,0.1,0.63667,0.00021,18.53061]
[1777318552722,35.98,76604.2,0.1,0.63796,0.00021,18.50973]
[1777318553727,35.98,76592.86,0.1,0.63557,0.00021,18.5483]
[1777318554736,35.98,76571.48,0.1,0.63104,0.00021,18.61934]
[1777318555742,35.98,76550.36,0.1,0.62654,0.00021,18.6871]
[1777318556749,35.98,76553.36,0.1,0.62719,0.00021,18.67757]
[1777318559772,35.98,76561.95,0.1,0.62902,0.00021,18.65003]
[1777318562977,35.97,76568.85,0.1,0.6305,0.00021,18.62762]
[1777318566821,35.97,76577.11,0.1,0.63225,0.00021,18.60051]
[1777318567828,35.97,76578.64,0.1,0.63258,0.00021,18.59545]
[1777318568835,35.97,76584.78,0.1,0.63388,0.00021,18.57507]
[1777318573046,35.97,76577.17,0.1,0.63227,0.00021,18.60034]
[1777318578909,35.97,76572.85,0.1,0.63135,0.00021,18.61453]
[1777318581927,35.97,76581.71,0.1,0.63323,0.00021,18.58532]
[1777318586962,35.97,76583.6,0.1,0.63362,0.00021,18.57913]
[1777318591997,35.97,76586.13,0.1,0.6342,0.00021,18.56583]
[1777318593186,35.97,76575.78,0.1,0.63201,0.00021,18.60007]
[1777318594010,35.97,76575.88,0.1,0.63203,0.00021,18.59974]
[1777318598039,35.97,76564.91,0.1,0.6297,0.00021,18.63547]
[1777318603256,35.97,76563.3,0.1,0.62936,0.00021,18.64052]
[1777318609117,35.96,76562.8,0.1,0.62927,0.00021,18.64197]
[1777318614151,35.96,76565.57,0.1,0.62986,0.00021,18.63291]
[1777318615159,35.96,76571.34,0.1,0.63109,0.00021,18.61413]
[1777318620194,35.96,76559.47,0.1,0.62857,0.00021,18.65254]
[1777318621201,35.96,76556.88,0.1,0.62802,0.00021,18.66078]
[1777318626236,35.96,76554.17,0.1,0.62745,0.00021,18.6692]
[1777318630264,35.95,76547.49,0.1,0.62604,0.00021,18.69014]
[1777318635298,35.95,76551.63,0.1,0.62693,0.00021,18.67688]
[1777318640334,35.95,76549.16,0.1,0.62642,0.00021,18.68451]
[1777318645369,35.94,76545.39,0.1,0.62562,0.00021,18.6962]
[1777318650403,35.94,76543.61,0.1,0.62525,0.00021,18.70158]
[1777318655442,35.93,76550.33,0.1,0.62673,0.00021,18.67559]
[1777318657454,35.93,76551.72,0.1,0.62703,0.00021,18.67116]
[1777318662489,35.93,76550.33,0.1,0.62674,0.00021,18.67545]
[1777318667524,35.93,76554.4,0.1,0.62761,0.00021,18.66243]
[1777318668530,35.93,76560.48,0.1,0.62891,0.00021,18.64296]
[1777318673750,35.93,76561.45,0.1,0.62912,0.00021,18.63981]
[1777318676587,35.93,76571.51,0.1,0.63126,0.00021,18.60711]
[1777318677594,35.93,76573.36,0.1,0.63165,0.00021,18.60105]
[1777318682629,35.93,76577.97,0.1,0.63263,0.00021,18.58595]
[1777318687664,35.93,76589.83,0.1,0.63514,0.00021,18.5465]
[1777318688670,35.93,76595.56,0.1,0.63635,0.00021,18.52703]
[1777318690687,35.93,76599.91,0.1,0.63728,0.00021,18.5121]
[1777318693891,35.93,76609.7,0.1,0.63935,0.00021,18.47824]
[1777318696728,35.92,76621.6,0.1,0.64188,0.00021,18.4362]
[1777318697736,35.92,76628.51,0.1,0.64334,0.00021,18.41151]
[1777318699748,35.92,76630.73,0.1,0.64382,0.00021,18.40336]
[1777318702770,35.92,76617.09,0.1,0.64096,0.00021,18.45158]
[1777318703777,35.92,76615.16,0.1,0.64055,0.00021,18.45831]
[1777318705793,35.92,76601.17,0.1,0.6376,0.00021,18.50685]
[1777318706798,35.92,76586.68,0.1,0.63453,0.00021,18.55602]
[1777318707805,35.92,76572.86,0.1,0.63159,0.00021,18.60198]
[1777318708817,35.92,76574.93,0.1,0.63203,0.00021,18.59518]
[1777318713846,35.92,76578.14,0.1,0.63274,0.00021,18.57995]
[1777318719888,35.92,76577.31,0.1,0.63255,0.00021,18.58285]
[1777318724924,35.92,76583.68,0.1,0.6339,0.00021,18.5618]
[1777318726938,35.92,76587.21,0.1,0.63465,0.00021,18.54982]
[1777318731972,35.91,76584.55,0.1,0.63411,0.00021,18.55837]
[1777318737008,35.91,76587.68,0.1,0.6348,0.00021,18.54752]
[1777318742045,35.9,76587.63,0.1,0.6348,0.00021,18.54736]
[1777318747079,35.9,76584.77,0.1,0.63421,0.00021,18.55668]
[1777318751108,35.9,76575.27,0.1,0.63219,0.00021,18.58844]
[1777318753121,35.9,76571.73,0.1,0.63143,0.00021,18.60015]
[1777318758156,35.9,76573.88,0.1,0.63188,0.00021,18.59318]
[1777318761179,35.9,76567.3,0.1,0.63048,0.00021,18.61477]
[1777318764389,35.9,76577.58,0.1,0.63266,0.00021,18.58102]
[1777318769234,35.91,76566.83,0.1,0.63037,0.00021,18.61645]
[1777318774459,35.91,76566.38,0.1,0.63029,0.00021,18.61328]
[1777318777330,35.91,76573.75,0.1,0.63186,0.00021,18.58918]
[1777318778313,35.91,76536.72,0.1,0.62395,0.00021,18.70747]
[1777318779316,35.91,76534.34,0.1,0.62344,0.00021,18.71476]
[1777318784529,35.9,76538.1,0.1,0.62427,0.00021,18.70287]
[1777318785359,35.9,76537.56,0.1,0.62415,0.00021,18.70451]
[1777318789387,35.9,76546.11,0.1,0.62599,0.00021,18.67766]
[1777318790394,35.9,76548.67,0.1,0.62654,0.00021,18.66957]
[1777318793418,35.9,76563.63,0.1,0.62974,0.00021,18.62167]
[1777318794599,35.9,76566.53,0.1,0.63036,0.00021,18.61227]
[1777318800466,35.9,76569.05,0.1,0.63089,0.00021,18.6042]
[1777318805500,35.9,76573.69,0.1,0.63187,0.00021,18.58911]
[1777318810535,35.91,76581.27,0.1,0.63347,0.00021,18.56416]
[1777318813557,35.91,76589.25,0.1,0.63515,0.00021,18.53754]
[1777318815571,35.91,76589.06,0.1,0.63511,0.00021,18.53832]
[1777318819611,35.92,76599.57,0.1,0.63732,0.00021,18.50285]
[1777318820622,35.91,76605.8,0.1,0.63864,0.00021,18.48136]
[1777318822675,35.91,76613.0,0.1,0.64016,0.00021,18.45628]
[1777318826702,35.91,76621.18,0.1,0.64189,0.00021,18.42749]
[1777318827710,35.91,76628.31,0.1,0.64339,0.00021,18.40214]
[1777318829723,35.91,76633.65,0.1,0.64451,0.00021,18.38295]
[1777318830739,35.91,76641.86,0.1,0.64624,0.00021,18.3531]
[1777318832747,35.91,76655.89,0.1,0.64922,0.00021,18.29653]
[1777318833756,35.91,76655.89,0.1,0.64922,0.00021,18.29649]
[1777318838807,35.91,76655.59,0.1,0.64917,0.00021,18.2974]
[1777318839797,35.91,76647.93,0.1,0.64757,0.00021,18.32568]
[1777318840804,35.91,76640.17,0.1,0.64594,0.00021,18.35401]
[1777318841810,35.9,76641.07,0.1,0.64614,0.00021,18.35064]
[1777318846845,35.9,76644.48,0.1,0.64687,0.00021,18.33777]
[1777318849873,35.89,76653.67,0.1,0.64881,0.00021,18.30367]
[1777318850878,35.89,76664.93,0.1,0.65117,0.00021,18.26153]
[1777318851885,35.89,76664.98,0.1,0.65118,0.00021,18.26132]
[1777318856920,35.89,76666.17,0.1,0.65143,0.00021,18.25676]
[1777318861955,35.89,76671.52,0.1,0.65255,0.00021,18.23643]
[1777318862963,35.89,76673.39,0.1,0.65294,0.00021,18.22933]
[1777318867999,35.89,76673.04,0.1,0.65286,0.00021,18.23076]
[1777318872027,35.89,76680.15,0.1,0.65434,0.00021,18.20367]
[1777318877063,35.9,76676.69,0.1,0.65361,0.00021,18.21711]
[1777318882097,35.9,76676.78,0.1,0.65362,0.00021,18.21695]
[1777318887132,35.9,76674.25,0.1,0.65308,0.00021,18.22685]
[1777318889145,35.9,76668.77,0.1,0.65193,0.00021,18.24775]
[1777318894181,35.91,76671.71,0.1,0.65257,0.00021,18.23196]
[1777318900227,35.91,76676.02,0.1,0.65345,0.00021,18.21584]
[1777318905389,35.91,76678.94,0.1,0.65405,0.00021,18.20493]
[1777318911304,35.92,76681.21,0.1,0.6545,0.00021,18.19651]
[1777318916335,35.92,76683.29,0.1,0.65492,0.00021,18.18877]
[1777318921371,35.92,76690.44,0.1,0.65639,0.00021,18.16141]
[1777318926408,35.93,76692.36,0.1,0.65677,0.00021,18.15436]
[1777318928421,35.93,76703.03,0.1,0.65898,0.00021,18.11256]
[1777318929427,35.93,76707.51,0.1,0.6599,0.00021,18.09479]
[1777318931442,35.93,76716.27,0.1,0.66171,0.00021,18.05979]
[1777318932449,35.93,76731.51,0.1,0.66485,0.00021,17.99811]
[1777318933457,35.93,76732.68,0.1,0.66509,0.00021,17.99338]
[1777318938490,35.93,76731.13,0.1,0.66476,0.00021,18.0]
[1777318939498,35.93,76724.99,0.1,0.66349,0.00021,18.02501]
[1777318942520,35.93,76723.3,0.1,0.66314,0.00021,18.03192]
[1777318947553,35.94,76722.4,0.1,0.66295,0.00021,18.03565]
[1777318952588,35.94,76722.84,0.1,0.66307,0.00021,18.02908]
[1777318957624,35.94,76722.89,0.1,0.66308,0.00021,18.02889]
[1777318962658,35.94,76726.5,0.1,0.66383,0.00021,18.01425]
[1777318967693,35.94,76720.78,0.1,0.66265,0.00021,18.03743]
[1777318969708,35.94,76718.22,0.1,0.66212,0.00021,18.04771]
[1777318974743,35.93,76720.84,0.1,0.66267,0.00021,18.03708]
[1777318979779,35.93,76723.07,0.1,0.66313,0.00021,18.028]
[1777318984818,35.93,76722.42,0.1,0.663,0.00021,18.03059]
[1777318989847,35.93,76725.59,0.1,0.66365,0.00021,18.01774]
[1777318993875,35.93,76731.02,0.1,0.66476,0.00021,17.99572]
[1777318998912,35.94,76734.69,0.1,0.66551,0.00021,17.9809]
[1777319003946,35.94,76734.51,0.1,0.66546,0.00021,17.98177]
[1777319008981,35.94,76735.37,0.1,0.66563,0.00021,17.97843]
[1777319012002,35.94,76726.77,0.1,0.66389,0.00021,18.0088]
[1777319013010,35.94,76717.09,0.1,0.6619,0.00021,18.04791]
[1777319014016,35.94,76720.43,0.1,0.66259,0.00021,18.03449]
[1777319019051,35.94,76722.57,0.1,0.66302,0.00021,18.02604]
[1777319024088,35.95,76722.2,0.1,0.66293,0.00021,18.02771]
[1777319029123,35.95,76721.77,0.1,0.66284,0.00021,18.0296]
[1777319034159,35.95,76717.69,0.1,0.66199,0.00021,18.04618]
[1777319039194,35.95,76719.82,0.1,0.66242,0.00021,18.0377]
[1777319044229,35.95,76719.14,0.1,0.66228,0.00021,18.0405]
[1777319049264,35.95,76722.51,0.1,0.66297,0.00021,18.027]
[1777319054299,35.95,76723.19,0.1,0.6631,0.00021,18.02441]
[1777319059334,35.96,76724.67,0.1,0.6634,0.00021,18.01857]
[1777319062355,35.96,76734.61,0.1,0.66544,0.00021,17.97821]
[1777319063362,35.96,76741.5,0.1,0.66685,0.0002,17.94994]
[1777319067389,35.96,76739.37,0.1,0.6664,0.0002,17.95895]
[1777319072425,35.96,76741.35,0.1,0.66683,0.0002,17.94621]
[1777319077462,35.97,76745.56,0.1,0.66767,0.0002,17.92916]
[1777319082496,35.97,76745.73,0.1,0.66769,0.0002,17.92879]
[1777319087532,35.98,76747.28,0.1,0.66799,0.0002,17.92272]
[1777319093576,35.98,76751.34,0.1,0.6688,0.0002,17.90632]
[1777319098611,35.99,76753.77,0.1,0.66927,0.0002,17.89661]
[1777319103646,35.99,76755.42,0.1,0.66959,0.0002,17.89009]
[1777319109693,36.0,76758.28,0.1,0.67015,0.0002,17.87864]
[1777319114723,36.0,76765.93,0.1,0.67168,0.0002,17.84697]
[1777319115731,36.0,76775.18,0.1,0.67356,0.0002,17.80764]
[1777319116875,36.0,76768.57,0.1,0.67221,0.0002,17.83601]
[1777319119757,36.01,76766.08,0.1,0.67169,0.0002,17.84689]
[1777319124794,36.01,76772.01,0.1,0.67287,0.0002,17.82219]
[1777319128822,36.02,76779.55,0.1,0.67439,0.0002,17.79027]
[1777319129830,36.02,76791.59,0.1,0.67682,0.0002,17.7384]
[1777319130836,36.02,76799.09,0.1,0.67832,0.0002,17.70597]
[1777319131843,36.02,76802.22,0.1,0.67898,0.0002,17.68751]
[1777319133858,36.02,76793.59,0.1,0.67723,0.0002,17.72535]
[1777319135871,36.02,76790.77,0.1,0.67665,0.0002,17.73786]
[1777319140908,36.03,76792.02,0.1,0.67688,0.0002,17.73307]
[1777319145940,36.04,76792.35,0.1,0.67691,0.0002,17.73228]
[1777319150976,36.04,76789.73,0.1,0.67635,0.0002,17.74434]
[1777319152990,36.05,76803.46,0.1,0.67911,0.0002,17.68473]
[1777319153997,36.05,76806.83,0.1,0.67978,0.0002,17.67007]
[1777319159032,36.05,76809.41,0.1,0.68031,0.0002,17.65848]
[1777319161083,36.05,76814.92,0.1,0.68141,0.0002,17.63401]
[1777319165110,36.05,76808.08,0.1,0.68005,0.0002,17.6642]
[1777319170145,36.04,76808.34,0.1,0.68011,0.0002,17.66285]
[1777319173166,36.04,76796.93,0.1,0.67783,0.0002,17.71247]
[1777319174173,36.04,76797.29,0.1,0.67791,0.0002,17.71082]
[1777319179208,36.03,76794.82,0.1,0.67743,0.0002,17.72121]
[1777319182228,36.03,76802.66,0.1,0.67901,0.0002,17.6867]
[1777319187369,36.02,76801.82,0.1,0.6789,0.0002,17.6892]
[1777319193315,36.02,76797.52,0.1,0.67808,0.0002,17.7028]
[1777319194313,36.02,76783.89,0.1,0.67533,0.0002,17.7619]
[1777319195320,36.02,76782.57,0.1,0.67507,0.0002,17.76748]
[1777319200355,36.02,76779.88,0.1,0.67451,0.0002,17.77929]
[1777319205389,36.02,76781.99,0.1,0.67492,0.0002,17.77065]
[1777319210424,36.03,76779.63,0.1,0.67442,0.0002,17.78124]
[1777319215460,36.03,76780.91,0.1,0.67466,0.0002,17.77625]
[1777319220495,36.04,76779.8,0.1,0.67441,0.0002,17.78152]
[1777319222509,36.04,76770.05,0.1,0.67243,0.0002,17.82334]
[1777319223517,36.04,76769.21,0.1,0.67225,0.0002,17.82701]
[1777319224523,36.04,76777.34,0.1,0.6739,0.0002,17.7925]
[1777319225531,36.04,76781.71,0.1,0.67477,0.0002,17.7739]
[1777319230565,36.05,76784.45,0.1,0.67531,0.0002,17.76243]
[1777319232581,36.05,76768.67,0.1,0.67211,0.0002,17.8299]
[1777319233587,36.05,76763.31,0.1,0.67102,0.0002,17.85262]
[1777319238621,36.05,76768.67,0.1,0.67209,0.0002,17.83036]
[1777319243658,36.06,76769.97,0.1,0.67234,0.0002,17.82525]
[1777319246677,36.06,76753.91,0.1,0.66906,0.0002,17.89296]
[1777319247792,36.06,76753.7,0.1,0.66902,0.0002,17.89385]
[1777319253734,36.06,76747.07,0.1,0.66769,0.0002,17.91683]
[1777319255746,36.06,76745.23,0.1,0.66731,0.0002,17.9245]
[1777319260779,36.07,76745.67,0.1,0.66739,0.0002,17.92289]
[1777319265815,36.07,76744.96,0.1,0.66723,0.0002,17.92602]
[1777319266822,36.07,76738.48,0.1,0.66591,0.0002,17.95266]
[1777319267934,36.07,76744.52,0.1,0.66714,0.0002,17.92791]
[1777319273871,36.07,76747.36,0.1,0.66771,0.0002,17.91633]
[1777319278906,36.07,76750.49,0.1,0.66834,0.0002,17.90354]
[1777319283947,36.08,76752.41,0.1,0.66873,0.0002,17.89576]
[1777319288977,36.08,76753.95,0.1,0.66903,0.0002,17.88952]
[1777319291998,36.08,76760.27,0.1,0.67031,0.0002,17.86322]
[1777319296028,36.08,76762.29,0.1,0.67071,0.0002,17.85498]
[1777319301060,36.08,76758.57,0.1,0.66995,0.0002,17.87082]
[1777319302068,36.08,76765.78,0.1,0.67141,0.0002,17.84066]
[1777319303075,36.09,76772.45,0.1,0.67276,0.0002,17.81253]
[1777319307103,36.09,76759.99,0.1,0.67021,0.0002,17.86543]
[1777319312137,36.09,76761.71,0.1,0.67058,0.0002,17.85364]
[1777319317173,36.1,76763.68,0.1,0.67097,0.0002,17.84569]
[1777319321204,36.1,76772.62,0.1,0.67277,0.0002,17.8082]
[1777319326236,36.1,76770.14,0.1,0.67225,0.0002,17.81914]
[1777319331273,36.11,76774.71,0.1,0.67315,0.0002,17.8002]
[1777319336307,36.11,76778.73,0.1,0.67394,0.0002,17.78366]
[1777319340335,36.12,76769.98,0.1,0.67215,0.0002,17.82129]
[1777319345374,36.12,76754.38,0.1,0.66896,0.0002,17.88708]
[1777319346380,36.12,76754.4,0.1,0.66896,0.0002,17.88703]
[1777319351417,36.13,76756.98,0.1,0.66948,0.0002,17.87654]
[1777319356451,36.13,76760.86,0.1,0.67025,0.0002,17.86055]
[1777319357458,36.13,76768.07,0.1,0.67171,0.0002,17.83033]
[1777319359472,36.13,76770.06,0.1,0.67211,0.0002,17.8221]
[1777319364507,36.14,76769.93,0.1,0.67207,0.0002,17.82307]
[1777319369542,36.14,76769.78,0.1,0.67202,0.0002,17.8241]
[1777319371558,36.14,76777.88,0.1,0.67368,0.0002,17.78505]
[1777319376590,36.15,76768.83,0.1,0.67183,0.0002,17.82392]
[1777319381627,36.15,76768.72,0.1,0.67179,0.0002,17.8248]
[1777319386662,36.16,76775.35,0.1,0.67311,0.0002,17.79719]
[1777319391706,36.16,76774.96,0.1,0.67301,0.0002,17.79938]
[1777319396737,36.17,76773.93,0.1,0.67277,0.0002,17.8043]
[1777319401773,36.17,76776.78,0.1,0.67332,0.0002,17.79277]
[1777319406811,36.18,76786.01,0.1,0.67517,0.0002,17.75381]
[1777319407818,36.18,76793.31,0.1,0.67663,0.0002,17.72251]
[1777319412853,36.19,76792.83,0.1,0.67651,0.0002,17.72528]
[1777319417888,36.19,76791.23,0.1,0.67615,0.0002,17.73286]
[1777319421916,36.2,76785.0,0.1,0.67488,0.0002,17.76005]
[1777319423930,36.2,76790.69,0.1,0.67602,0.0002,17.73586]
[1777319426952,36.21,76783.45,0.1,0.67454,0.0002,17.76725]
[1777319431987,36.21,76783.35,0.1,0.67453,0.0002,17.76331]
[1777319437022,36.22,76783.93,0.1,0.67463,0.0002,17.76129]
[1777319442057,36.22,76784.87,0.1,0.6748,0.0002,17.75772]
[1777319445081,36.22,76778.62,0.1,0.67353,0.0002,17.78459]
[1777319447098,36.22,76773.18,0.1,0.67242,0.0002,17.8078]
[1777319452126,36.23,76774.07,0.1,0.67259,0.0002,17.80429]
[1777319457169,36.23,76777.11,0.1,0.67319,0.0002,17.79174]
[1777319459279,36.23,76784.46,0.1,0.67467,0.0002,17.76061]
[1777319462198,36.23,76785.64,0.1,0.67489,0.0002,17.75584]
[1777319467233,36.24,76783.13,0.1,0.67436,0.0002,17.76705]
[1777319469352,36.24,76796.58,0.1,0.67706,0.0002,17.70954]
[1777319471265,36.24,76795.27,0.1,0.67681,0.0002,17.71495]
[1777319474286,36.24,76790.33,0.1,0.67583,0.0002,17.7359]
[1777319479421,36.23,76787.06,0.1,0.67519,0.0002,17.74952]
[1777319481336,36.23,76780.24,0.1,0.67383,0.0002,17.77833]
[1777319486372,36.23,76777.93,0.1,0.67335,0.0002,17.78835]
[1777319491406,36.23,76778.64,0.1,0.67352,0.0002,17.78067]
[1777319496441,36.24,76783.81,0.1,0.67456,0.0002,17.75879]
[1777319501477,36.23,76785.67,0.1,0.67496,0.0002,17.75018]
[1777319506511,36.22,76788.65,0.1,0.67559,0.0002,17.73674]
[1777319511546,36.21,76791.12,0.1,0.67612,0.0002,17.72547]
[1777319516582,36.21,76792.46,0.1,0.67641,0.0002,17.71914]
[1777319518596,36.21,76786.5,0.1,0.67522,0.0002,17.74451]
[1777319523631,36.21,76787.7,0.1,0.67545,0.0002,17.7398]
[1777319526652,36.21,76782.04,0.1,0.67429,0.0002,17.76428]
[1777319531687,36.22,76783.6,0.1,0.67459,0.0002,17.75805]
[1777319536721,36.22,76783.41,0.1,0.67453,0.0002,17.75932]
[1777319537733,36.22,76790.27,0.1,0.67592,0.0002,17.7298]
[1777319542764,36.22,76787.21,0.1,0.67533,0.0002,17.74236]
[1777319547799,36.21,76786.99,0.1,0.67531,0.0002,17.74267]
[1777319552834,36.21,76786.37,0.1,0.67523,0.0002,17.7402]
[1777319557869,36.21,76784.72,0.1,0.67488,0.0002,17.74766]
[1777319562904,36.21,76782.01,0.1,0.67432,0.0002,17.75964]
[1777319567940,36.22,76792.28,0.1,0.67637,0.0002,17.71604]
[1777319568952,36.22,76796.03,0.1,0.67712,0.0002,17.69995]
[1777319573980,36.22,76797.4,0.1,0.67741,0.0002,17.69355]
[1777319579016,36.21,76793.33,0.1,0.67661,0.0002,17.71068]
[1777319582037,36.21,76787.89,0.1,0.67553,0.0002,17.73379]
[1777319584052,36.21,76786.02,0.1,0.67516,0.0002,17.74175]
[1777319589086,36.2,76791.4,0.1,0.67625,0.0002,17.71839]
[1777319592116,36.2,76800.73,0.1,0.67814,0.0002,17.67767]
[1777319593125,36.2,76802.77,0.1,0.67856,0.0002,17.66869]
[1777319597150,36.2,76808.19,0.1,0.67966,0.0002,17.6446]
[1777319602185,36.19,76810.7,0.1,0.68019,0.0002,17.63294]
[1777319607223,36.18,76813.88,0.1,0.68086,0.0002,17.6183]
[1777319609237,36.18,76823.9,0.1,0.68287,0.0002,17.57362]
[1777319610357,36.18,76826.94,0.1,0.68348,0.0002,17.55988]
[1777319614272,36.18,76819.22,0.1,0.68199,0.0002,17.58912]
[1777319619313,36.17,76818.51,0.1,0.68187,0.0002,17.59178]
[1777319624346,36.17,76816.51,0.1,0.68149,0.0002,17.60025]
[1777319629381,36.17,76819.38,0.1,0.68207,0.0002,17.58732]
[1777319634416,36.16,76821.01,0.1,0.6824,0.0002,17.57987]
[1777319636432,36.16,76813.28,0.1,0.68086,0.0002,17.61403]
[1777319637437,36.16,76810.92,0.1,0.68039,0.0002,17.62439]
[1777319640569,36.16,76804.15,0.1,0.67904,0.0002,17.65394]
[1777319645493,36.16,76810.31,0.1,0.68029,0.0002,17.6265]
[1777319650639,36.15,76809.27,0.1,0.6801,0.0002,17.63074]
[1777319657576,36.15,76810.73,0.1,0.68041,0.0002,17.62379]
[1777319662612,36.15,76808.83,0.1,0.68005,0.0002,17.63173]
[1777319667647,36.14,76807.87,0.1,0.67988,0.0002,17.63552]
[1777319672682,36.14,76806.08,0.1,0.67958,0.0002,17.63797]
[1777319677716,36.13,76809.58,0.1,0.6803,0.0002,17.62208]
[1777319682752,36.13,76811.73,0.1,0.68075,0.0002,17.61215]
[1777319687787,36.12,76810.82,0.1,0.68059,0.0002,17.61572]
[1777319692828,36.12,76816.37,0.1,0.68172,0.0002,17.5907]
[1777319697865,36.11,76825.5,0.1,0.68356,0.0002,17.54962]
[1777319699877,36.11,76826.31,0.1,0.68373,0.0002,17.54589]
[1777319704915,36.11,76826.29,0.1,0.68374,0.0002,17.5457]
[1777319706930,36.11,76819.81,0.1,0.68244,0.0002,17.57457]
[1777319711965,36.11,76821.06,0.1,0.68271,0.0002,17.56867]
[1777319717000,36.1,76822.65,0.1,0.68304,0.0002,17.56125]
[1777319722036,36.1,76826.73,0.1,0.68387,0.0002,17.54272]
[1777319727071,36.1,76826.64,0.1,0.68386,0.0002,17.5429]
[1777319732106,36.1,76826.3,0.1,0.68384,0.0002,17.53924]
[1777319737140,36.09,76825.64,0.1,0.68372,0.0002,17.54194]
[1777319742175,36.09,76825.54,0.1,0.68371,0.0002,17.54213]
[1777319747211,36.09,76830.74,0.1,0.68476,0.0002,17.51849]
[1777319751238,36.09,76820.42,0.1,0.6827,0.0002,17.56465]
[1777319752246,36.09,76818.61,0.1,0.68234,0.0002,17.57265]
[1777319756277,36.08,76824.02,0.1,0.68344,0.0002,17.54817]
[1777319761420,36.08,76824.37,0.1,0.68352,0.0002,17.5463]
[1777319767353,36.08,76825.23,0.1,0.68371,0.0002,17.54209]
[1777319772391,36.08,76825.7,0.1,0.68381,0.0002,17.5397]
[1777319777425,36.07,76825.45,0.1,0.68377,0.0002,17.54055]
[1777319782460,36.07,76824.56,0.1,0.68361,0.0002,17.54422]
[1777319787495,36.07,76824.78,0.1,0.68367,0.0002,17.54294]
[1777319792530,36.06,76825.11,0.1,0.68378,0.0002,17.53625]
[1777319797565,36.06,76823.19,0.1,0.68341,0.0002,17.54467]
[1777319802600,36.06,76825.48,0.1,0.68387,0.0002,17.53414]
[1777319807634,36.06,76826.09,0.1,0.68401,0.0002,17.53117]
[1777319812675,36.06,76825.47,0.1,0.68389,0.0002,17.53368]
[1777319817711,36.05,76825.87,0.1,0.68398,0.0002,17.53164]
[1777319822746,36.05,76823.83,0.1,0.68359,0.0002,17.54054]
[1777319827781,36.05,76826.79,0.1,0.68419,0.0002,17.52696]
[1777319832816,36.05,76824.06,0.1,0.68366,0.0002,17.53897]
[1777319834830,36.05,76812.37,0.1,0.68131,0.0002,17.59112]
[1777319835837,36.05,76810.42,0.1,0.68091,0.0002,17.59991]
[1777319840872,36.05,76811.28,0.1,0.68106,0.0002,17.59662]
[1777319845906,36.05,76807.51,0.1,0.6803,0.0002,17.61355]
[1777319848929,36.06,76812.81,0.1,0.68135,0.0002,17.59026]
[1777319853962,36.06,76809.72,0.1,0.68075,0.0002,17.5994]
[1777319858997,36.06,76807.26,0.1,0.68025,0.0002,17.61055]
[1777319864032,36.07,76808.74,0.1,0.68053,0.0002,17.60431]
[1777319868061,36.07,76815.75,0.1,0.68193,0.0002,17.57341]
[1777319873096,36.07,76820.94,0.1,0.68298,0.0002,17.5502]
[1777319878133,36.07,76821.69,0.1,0.68313,0.0002,17.54683]
[1777319883166,36.07,76815.8,0.1,0.68195,0.0002,17.57308]
[1777319888200,36.07,76815.58,0.1,0.68191,0.0002,17.57397]
[1777319892332,36.06,76820.83,0.1,0.68296,0.0002,17.5505]
[1777319898269,36.07,76821.35,0.1,0.68306,0.0002,17.54822]
[1777319903306,36.07,76824.33,0.1,0.68366,0.0002,17.53489]
[1777319908340,36.07,76824.89,0.1,0.68377,0.0002,17.53235]
[1777319913378,36.06,76827.36,0.1,0.68431,0.0002,17.51622]
[1777319918413,36.06,76828.07,0.1,0.68445,0.0002,17.51296]
[1777319923448,36.06,76828.4,0.1,0.68452,0.0002,17.51146]
[1777319928483,36.06,76827.47,0.1,0.68434,0.0002,17.51551]
[1777319933518,36.06,76826.59,0.1,0.68417,0.0002,17.51934]
[1777319938557,36.06,76827.33,0.1,0.68432,0.0002,17.51586]
[1777319942687,36.06,76819.05,0.1,0.68267,0.0002,17.55289]
[1777319944598,36.06,76822.29,0.1,0.68332,0.0002,17.53832]
[1777319949632,36.06,76811.44,0.1,0.68115,0.0002,17.5866]
[1777319951645,36.06,76798.74,0.1,0.67859,0.0002,17.64263]
[1777319952757,36.06,76791.1,0.1,0.67703,0.0002,17.67629]
[1777319956682,36.07,76798.57,0.1,0.67851,0.0002,17.64432]
[1777319958697,36.07,76802.57,0.1,0.67931,0.0002,17.62706]
[1777319963732,36.07,76801.77,0.1,0.67913,0.0002,17.63094]
[1777319968767,36.07,76802.5,0.1,0.67928,0.0002,17.62756]
[1777319973802,36.07,76801.63,0.1,0.67915,0.0002,17.62631]
[1777319975815,36.07,76809.61,0.1,0.68076,0.0002,17.59111]
[1777319977829,36.07,76813.7,0.1,0.68157,0.0002,17.5732]
[1777319982865,36.07,76815.88,0.1,0.68201,0.0002,17.56361]
[1777319987900,36.07,76832.94,0.1,0.68544,0.0002,17.48657]
[1777319988908,36.07,76836.64,0.1,0.68618,0.0002,17.46971]
[1777319993941,36.06,76841.13,0.1,0.68713,0.0002,17.44813]
[1777319997970,36.06,76845.62,0.1,0.68803,0.0002,17.4273]
[1777320003121,36.05,76841.17,0.1,0.68715,0.0002,17.44755]
[1777320009049,36.05,76835.02,0.1,0.68594,0.0002,17.47523]
[1777320014084,36.05,76839.0,0.1,0.68673,0.0002,17.4571]
[1777320019120,36.05,76842.38,0.1,0.68741,0.0002,17.44157]
[1777320022144,36.05,76836.84,0.1,0.68631,0.0002,17.46675]
[1777320023263,36.05,76842.93,0.1,0.68753,0.0002,17.43894]
[1777320026168,36.05,76842.17,0.1,0.68738,0.0002,17.44222]
[1777320031203,36.04,76840.67,0.1,0.68714,0.0002,17.44377]
[1777320036237,36.05,76837.28,0.1,0.68645,0.0002,17.45939]
[1777320041273,36.05,76837.55,0.1,0.6865,0.0002,17.45828]
[1777320046309,36.05,76838.44,0.1,0.68667,0.0002,17.45438]
[1777320050335,36.05,76826.4,0.1,0.68426,0.0002,17.50908]
[1777320051343,36.05,76824.39,0.1,0.68386,0.0002,17.51813]
[1777320056379,36.05,76818.97,0.1,0.68277,0.0002,17.54244]
[1777320059399,36.05,76813.31,0.1,0.68163,0.0002,17.56765]
[1777320061415,36.05,76812.86,0.1,0.68154,0.0002,17.56963]
[1777320065443,36.05,76819.37,0.1,0.68285,0.0002,17.54054]
[1777320070480,36.05,76821.23,0.1,0.68323,0.0002,17.53215]
[1777320073617,36.05,76828.89,0.1,0.68476,0.0002,17.49769]
[1777320076522,36.05,76834.93,0.1,0.68598,0.0002,17.47027]
[1777320080549,36.05,76837.98,0.1,0.68659,0.0002,17.45631]
[1777320082563,36.05,76848.91,0.1,0.68877,0.0002,17.40625]
[1777320083687,36.05,76850.91,0.1,0.68917,0.0002,17.39702]
[1777320089613,36.05,76849.33,0.1,0.68886,0.0002,17.40421]
[1777320094648,36.04,76848.33,0.1,0.6887,0.0002,17.40378]
[1777320099683,36.04,76848.62,0.1,0.68876,0.0002,17.40232]
[1777320104718,36.04,76847.44,0.1,0.68853,0.0002,17.40758]
[1777320109752,36.04,76846.35,0.1,0.68832,0.0002,17.4124]
[1777320114788,36.04,76847.1,0.1,0.68848,0.0002,17.40875]
[1777320119823,36.04,76845.12,0.1,0.6881,0.0002,17.41756]
[1777320122846,36.04,76836.76,0.1,0.68643,0.0002,17.45567]
[1777320123972,36.04,76825.16,0.1,0.68411,0.0002,17.50821]
[1777320126876,36.03,76825.92,0.1,0.68427,0.0002,17.50473]
[1777320131911,36.03,76823.07,0.1,0.6837,0.0002,17.51735]
[1777320136946,36.03,76823.16,0.1,0.68373,0.0002,17.51679]
[1777320141981,36.03,76824.76,0.1,0.68405,0.0002,17.50948]
[1777320144113,36.03,76831.69,0.1,0.68544,0.0002,17.47816]
[1777320150037,36.03,76826.1,0.1,0.68433,0.0002,17.50331]
[1777320158093,36.03,76825.61,0.1,0.68429,0.0002,17.50015]
[1777320163127,36.02,76826.0,0.1,0.68437,0.0002,17.49823]
[1777320166151,36.02,76818.67,0.1,0.6829,0.0002,17.53113]
[1777320171186,36.02,76822.11,0.1,0.68359,0.0002,17.51575]
[1777320173200,36.02,76829.71,0.1,0.68511,0.0002,17.48148]
[1777320177228,36.02,76836.02,0.1,0.68638,0.0002,17.45281]
[1777320178237,36.02,76844.56,0.1,0.68808,0.0002,17.41375]
[1777320179242,36.02,76848.87,0.1,0.68894,0.0002,17.39394]
[1777320184393,36.02,76849.29,0.1,0.68902,0.0002,17.39219]
[1777320190320,36.03,76845.71,0.1,0.6883,0.0002,17.4089]
[1777320195354,36.03,76843.56,0.1,0.68786,0.0002,17.41892]
[1777320200397,36.03,76842.31,0.1,0.68761,0.0002,17.42475]
[1777320205431,36.03,76834.23,0.1,0.68599,0.0002,17.46168]
[1777320210463,36.03,76834.39,0.1,0.68602,0.0002,17.46093]
[1777320215498,36.03,76834.34,0.1,0.68605,0.0002,17.45621]
[1777320220533,36.03,76832.85,0.1,0.68575,0.0002,17.46301]
[1777320223556,36.03,76823.73,0.1,0.68392,0.0002,17.50426]
[1777320224677,36.03,76831.58,0.1,0.68549,0.0002,17.46881]
[1777320227584,36.03,76833.64,0.1,0.68591,0.0002,17.45928]
[1777320232619,36.03,76838.41,0.1,0.68688,0.0002,17.43735]
[1777320234747,36.03,76843.69,0.1,0.68793,0.0002,17.41314]
[1777320239668,36.03,76849.24,0.1,0.68905,0.0002,17.38749]
[1777320244819,36.02,76859.81,0.1,0.69116,0.0002,17.33832]
[1777320246717,36.02,76860.01,0.1,0.6912,0.0002,17.33733]
[1777320251753,36.02,76864.68,0.1,0.69214,0.0002,17.31526]
[1777320253766,36.02,76871.34,0.1,0.69346,0.0002,17.28388]
[1777320254889,36.02,76881.09,0.1,0.69539,0.0002,17.23776]
[1777320256786,36.02,76884.62,0.1,0.6961,0.0002,17.22083]
[1777320261827,36.01,76887.5,0.1,0.69668,0.0002,17.20679]
[1777320264963,36.01,76894.2,0.1,0.698,0.0002,17.17452]
[1777320268871,36.01,76899.06,0.1,0.69897,0.0002,17.15079]
[1777320272900,36.01,76891.4,0.1,0.69752,0.0002,17.18228]
[1777320277936,36.0,76895.01,0.1,0.69824,0.0002,17.16462]
[1777320282970,36.0,76898.78,0.1,0.69899,0.0002,17.14616]
[1777320288013,36.0,76899.03,0.1,0.69905,0.0002,17.14477]
[1777320289015,36.0,76906.06,0.1,0.70043,0.0002,17.11073]
[1777320294050,36.0,76903.48,0.1,0.69994,0.0002,17.12287]
[1777320298078,36.0,76910.21,0.1,0.70127,0.0002,17.08993]
[1777320303113,35.99,76906.78,0.1,0.70061,0.0002,17.10623]
[1777320308148,35.99,76906.04,0.1,0.70048,0.0002,17.10942]
[1777320313183,35.99,76912.03,0.1,0.70167,0.0002,17.07984]
[1777320318217,35.98,76911.63,0.1,0.70161,0.0002,17.08139]
[1777320322271,35.98,76906.04,0.1,0.70053,0.0002,17.10827]
[1777320324260,35.98,76899.05,0.1,0.69916,0.0002,17.14199]
[1777320329296,35.98,76898.56,0.1,0.69907,0.0002,17.14407]
[1777320330304,35.98,76905.05,0.1,0.70035,0.0002,17.1126]
[1777320332317,35.97,76906.73,0.1,0.70073,0.0002,17.09924]
[1777320337353,35.97,76921.35,0.1,0.7036,0.0002,17.02739]
[1777320338360,35.97,76920.75,0.1,0.70349,0.0002,17.03027]
[1777320342386,35.97,76926.27,0.1,0.70458,0.00019,17.00279]
[1777320347423,35.97,76925.12,0.1,0.70436,0.00019,17.00813]
[1777320352457,35.96,76928.41,0.1,0.70502,0.00019,16.99156]
[1777320355599,35.96,76945.33,0.1,0.70831,0.00019,16.90707]
[1777320356485,35.96,76945.52,0.1,0.70835,0.00019,16.90604]
[1777320360515,35.96,76945.69,0.1,0.70839,0.00019,16.90508]
[1777320364543,35.96,76940.2,0.1,0.70733,0.00019,16.93241]
[1777320369591,35.96,76940.62,0.1,0.70742,0.00019,16.93003]
[1777320375633,35.96,76936.85,0.1,0.7067,0.00019,16.94843]
[1777320378656,35.95,76943.59,0.1,0.70802,0.00019,16.91454]
[1777320381678,35.95,76947.39,0.1,0.70876,0.00019,16.89536]
[1777320386713,35.95,76946.01,0.1,0.7085,0.00019,16.90214]
[1777320391749,35.95,76944.68,0.1,0.70829,0.00019,16.90357]
[1777320396783,35.95,76944.82,0.1,0.70832,0.00019,16.90267]
[1777320401818,35.95,76947.75,0.1,0.7089,0.00019,16.88781]
[1777320406855,35.95,76950.2,0.1,0.70937,0.00019,16.8754]
[1777320411889,35.95,76955.08,0.1,0.71032,0.00019,16.85068]
[1777320412896,35.95,76961.53,0.1,0.71157,0.00019,16.81799]
[1777320414910,35.95,76964.81,0.1,0.7122,0.00019,16.80117]
[1777320419945,35.94,76965.9,0.1,0.71242,0.00019,16.79535]
[1777320422965,35.94,76959.11,0.1,0.71112,0.00019,16.82971]
[1777320429007,35.94,76962.67,0.1,0.71182,0.00019,16.81118]
[1777320434043,35.94,76961.91,0.1,0.71169,0.00019,16.81465]
[1777320439078,35.93,76952.02,0.1,0.7098,0.00019,16.86431]
[1777320440087,35.93,76946.3,0.1,0.70869,0.00019,16.89299]
[1777320445133,35.93,76943.92,0.1,0.70825,0.00019,16.90438]
[1777320450155,35.93,76940.86,0.1,0.70767,0.00019,16.91935]
[1777320455192,35.92,76935.4,0.1,0.70666,0.00019,16.94137]
[1777320460225,35.92,76935.13,0.1,0.70662,0.00019,16.94246]
[1777320465259,35.92,76934.4,0.1,0.70649,0.00019,16.94584]
[1777320470295,35.92,76933.69,0.1,0.70636,0.00019,16.94905]
[1777320476444,35.92,76932.3,0.1,0.7061,0.00019,16.95578]
[1777320482378,35.91,76918.54,0.1,0.70342,0.0002,17.02367]
[1777320483385,35.91,76914.46,0.1,0.70262,0.0002,17.04366]
[1777320485406,35.91,76907.96,0.1,0.70135,0.0002,17.07545]
[1777320486515,35.91,76889.77,0.1,0.69776,0.0002,17.16367]
[1777320487414,35.91,76889.77,0.1,0.69777,0.0002,17.16363]
[1777320492448,35.91,76892.04,0.1,0.69823,0.0002,17.15243]
[1777320497484,35.91,76889.44,0.1,0.69772,0.0002,17.16463]
[1777320502550,35.91,76883.28,0.1,0.69652,0.0002,17.19383]
[1777320504562,35.91,76877.63,0.1,0.69541,0.0002,17.22064]
[1777320509597,35.9,76875.67,0.1,0.69504,0.0002,17.22952]
[1777320515639,35.9,76872.99,0.1,0.69456,0.0002,17.2368]
[1777320520674,35.9,76870.2,0.1,0.69402,0.0002,17.24981]
[1777320525709,35.89,76869.23,0.1,0.69383,0.0002,17.25414]
[1777320530748,35.89,76867.51,0.1,0.6935,0.0002,17.26202]
[1777320532758,35.89,76873.82,0.1,0.69476,0.0002,17.23201]
[1777320536785,35.89,76879.99,0.1,0.69599,0.0002,17.20247]
[1777320541822,35.89,76882.26,0.1,0.69644,0.0002,17.1916]
[1777320546855,35.89,76882.95,0.1,0.69658,0.0002,17.18824]
[1777320549877,35.89,76874.06,0.1,0.69482,0.0002,17.2306]
[1777320553904,35.89,76874.26,0.1,0.69486,0.0002,17.22955]
[1777320558940,35.89,76874.41,0.1,0.69489,0.0002,17.2288]
[1777320563976,35.89,76879.63,0.1,0.69593,0.0002,17.20395]
[1777320569009,35.89,76882.92,0.1,0.69658,0.0002,17.18816]
[1777320574044,35.89,76880.83,0.1,0.69621,0.0002,17.19305]
[1777320576059,35.89,76887.24,0.1,0.69748,0.0002,17.16225]
[1777320581094,35.88,76889.73,0.1,0.69798,0.0002,17.15014]
[1777320587135,35.88,76890.98,0.1,0.69823,0.0002,17.144]
[1777320592170,35.88,76893.53,0.1,0.69874,0.0002,17.1316]
[1777320597205,35.88,76894.0,0.1,0.69884,0.0002,17.12925]
[1777320602241,35.88,76891.9,0.1,0.69842,0.0002,17.13933]
[1777320603247,35.88,76883.42,0.1,0.69675,0.0002,17.18014]
[1777320604254,35.88,76881.47,0.1,0.69636,0.0002,17.18947]
[1777320609289,35.88,76877.95,0.1,0.69566,0.0002,17.20623]
[1777320614324,35.88,76874.65,0.1,0.69501,0.0002,17.22187]
[1777320619363,35.88,76872.42,0.1,0.69457,0.0002,17.23238]
[1777320622385,35.88,76877.93,0.1,0.69567,0.0002,17.206]
[1777320626413,35.88,76887.31,0.1,0.69754,0.0002,17.16092]
[1777320627509,35.88,76890.04,0.1,0.69808,0.0002,17.14775]
[1777320633465,35.88,76891.84,0.1,0.69848,0.0002,17.13388]
[1777320638500,35.87,76894.32,0.1,0.69898,0.0002,17.12178]
[1777320643535,35.87,76896.11,0.1,0.69933,0.0002,17.11303]
[1777320649578,35.87,76897.45,0.1,0.6996,0.0002,17.10647]
[1777320654612,35.87,76898.47,0.1,0.6998,0.0002,17.10148]
[1777320657719,35.87,76905.86,0.1,0.70126,0.0002,17.06547]
[1777320659648,35.87,76911.9,0.1,0.70244,0.0002,17.03587]
[1777320661663,35.87,76914.08,0.1,0.70288,0.0002,17.02509]
[1777320666698,35.87,76913.62,0.1,0.70279,0.0002,17.02716]
[1777320671733,35.87,76911.59,0.1,0.7024,0.0002,17.03705]
[1777320676772,35.87,76910.56,0.1,0.70219,0.0002,17.04224]
[1777320681808,35.87,76910.04,0.1,0.70208,0.0002,17.04492]
[1777320686842,35.87,76908.98,0.1,0.70187,0.0002,17.05029]
[1777320691878,35.87,76907.96,0.1,0.7017,0.0002,17.05036]
[1777320696913,35.87,76907.72,0.1,0.70166,0.0002,17.05157]
[1777320701948,35.88,76905.16,0.1,0.70115,0.0002,17.06412]
[1777320702954,35.88,76894.72,0.1,0.69909,0.0002,17.11493]
[1777320703962,35.88,76894.29,0.1,0.69901,0.0002,17.117]
[1777320706983,35.88,76885.28,0.1,0.69723,0.0002,17.16042]
[1777320707989,35.88,76881.32,0.1,0.69644,0.0002,17.1794]
[1777320713027,35.87,76878.93,0.1,0.69597,0.0002,17.19064]
[1777320718064,35.87,76882.04,0.1,0.69659,0.0002,17.17568]
[1777320723098,35.87,76880.37,0.1,0.69626,0.0002,17.1837]
[1777320728134,35.87,76882.49,0.1,0.69668,0.0002,17.17355]
[1777320733169,35.87,76882.76,0.1,0.69674,0.0002,17.17224]
[1777320738204,35.87,76882.97,0.1,0.69678,0.0002,17.17121]
[1777320743239,35.87,76882.42,0.1,0.69667,0.0002,17.17377]
[1777320748274,35.87,76876.68,0.1,0.69554,0.0002,17.20111]
[1777320750291,35.87,76873.44,0.1,0.6949,0.0002,17.21646]
[1777320755326,35.87,76870.42,0.1,0.69435,0.0002,17.22557]
[1777320760362,35.87,76866.1,0.1,0.6935,0.0002,17.24576]
[1777320765396,35.86,76866.65,0.1,0.69362,0.0002,17.24286]
[1777320770437,35.86,76865.23,0.1,0.69335,0.0002,17.2493]
[1777320775467,35.86,76863.55,0.1,0.69302,0.0002,17.25695]
[1777320780505,35.86,76862.21,0.1,0.69277,0.0002,17.26293]
[1777320785537,35.85,76861.47,0.1,0.69263,0.0002,17.26611]
[1777320791580,35.85,76861.58,0.1,0.69267,0.0002,17.26524]
[1777320796615,35.85,76859.4,0.1,0.69225,0.0002,17.27514]
[1777320801650,35.84,76860.78,0.1,0.69254,0.0002,17.26827]
[1777320806685,35.84,76860.87,0.1,0.69257,0.0002,17.26749]
[1777320811722,35.84,76859.0,0.1,0.69225,0.0002,17.27094]
[1777320816756,35.84,76858.01,0.1,0.69207,0.0002,17.27523]
[1777320821792,35.83,76859.0,0.1,0.69228,0.0002,17.27021]
[1777320826826,35.83,76857.01,0.1,0.6919,0.0002,17.2792]
[1777320831861,35.83,76866.67,0.1,0.69384,0.0002,17.23326]
[1777320836898,35.82,76867.81,0.1,0.69408,0.0002,17.22758]
[1777320841931,35.82,76867.38,0.1,0.69401,0.0002,17.22931]
[1777320846966,35.82,76867.89,0.1,0.69412,0.0002,17.22673]
[1777320852002,35.82,76867.57,0.1,0.69406,0.0002,17.22808]
[1777320857038,35.82,76864.4,0.1,0.69344,0.0002,17.24291]
[1777320859052,35.82,76858.07,0.1,0.69217,0.0002,17.27269]
[1777320864086,35.81,76857.92,0.1,0.69216,0.0002,17.27312]
[1777320869121,35.81,76859.12,0.1,0.69241,0.0002,17.26717]
[1777320874156,35.81,76860.07,0.1,0.69265,0.0002,17.25739]
[1777320879192,35.81,76858.49,0.1,0.69234,0.0002,17.26461]
[1777320884227,35.8,76859.62,0.1,0.69258,0.0002,17.25902]
[1777320889263,35.8,76859.5,0.1,0.69256,0.0002,17.25935]
[1777320894298,35.8,76858.59,0.1,0.69239,0.0002,17.26343]
[1777320899332,35.8,76859.64,0.1,0.69261,0.0002,17.25825]
[1777320903360,35.8,76867.43,0.1,0.69417,0.0002,17.22119]
[1777320908396,35.79,76874.18,0.1,0.69553,0.0002,17.18884]
[1777320914438,35.79,76878.73,0.1,0.69644,0.0002,17.16689]
[1777320919473,35.79,76877.85,0.1,0.69627,0.0002,17.17098]
[1777320924508,35.79,76879.8,0.1,0.69666,0.0002,17.16147]
[1777320927529,35.79,76895.02,0.1,0.69968,0.0002,17.08783]
[1777320928535,35.79,76899.61,0.1,0.70059,0.0002,17.06545]
[1777320933571,35.79,76897.45,0.1,0.7002,0.0002,17.07103]
[1777320938605,35.79,76899.24,0.1,0.70056,0.0002,17.06223]
[1777320943640,35.79,76903.22,0.1,0.70134,0.0002,17.04281]
[1777320948676,35.79,76902.85,0.1,0.70127,0.0002,17.04462]
[1777320951696,35.79,76908.56,0.1,0.7024,0.0002,17.01642]
[1777320954717,35.79,76917.59,0.1,0.70418,0.0002,16.9717]
[1777320955725,35.79,76918.96,0.1,0.70445,0.0002,16.9649]
[1777320960851,35.79,76919.91,0.1,0.70464,0.0002,16.96027]
[1777320966803,35.79,76925.12,0.1,0.70565,0.0002,16.93459]
[1777320971836,35.79,76927.44,0.1,0.70609,0.0002,16.92334]
[1777320976872,35.8,76929.79,0.1,0.70654,0.0002,16.91195]
[1777320981908,35.8,76929.93,0.1,0.70655,0.0002,16.91166]
[1777320986941,35.8,76927.72,0.1,0.7061,0.0002,16.92314]
[1777320991976,35.81,76925.82,0.1,0.70575,0.0002,16.928]
[1777320997011,35.81,76926.34,0.1,0.70583,0.0002,16.92595]
[1777321001131,35.81,76915.58,0.1,0.70371,0.0002,16.97981]
[1777321003054,35.81,76913.01,0.1,0.7032,0.0002,16.99267]
[1777321008088,35.82,76910.36,0.1,0.70266,0.0002,17.00601]
[1777321013124,35.82,76909.35,0.1,0.70246,0.0002,17.01117]
[1777321018158,35.82,76908.5,0.1,0.70229,0.0002,17.01545]
[1777321023195,35.82,76909.71,0.1,0.70252,0.0002,17.00959]
[1777321028230,35.82,76909.46,0.1,0.70247,0.0002,17.01085]
[1777321033267,35.82,76910.03,0.1,0.70258,0.0002,17.00803]
[1777321038303,35.82,76908.9,0.1,0.70236,0.0002,17.01354]
[1777321043337,35.82,76911.33,0.1,0.70284,0.0002,17.00155]
[1777321048371,35.82,76909.98,0.1,0.70258,0.0002,17.00813]
[1777321053408,35.82,76909.69,0.1,0.70257,0.0002,17.00438]
[1777321055422,35.82,76915.22,0.1,0.70366,0.0002,16.97706]
[1777321060457,35.82,76914.76,0.1,0.70357,0.0002,16.97935]
[1777321065493,35.82,76914.56,0.1,0.70352,0.0002,16.98043]
[1777321070527,35.82,76913.9,0.1,0.70339,0.0002,16.98384]
[1777321075563,35.82,76913.86,0.1,0.70337,0.0002,16.98423]
[1777321080598,35.82,76911.2,0.1,0.70284,0.0002,16.99753]
[1777321085632,35.82,76913.53,0.1,0.70329,0.0002,16.98629]
[1777321090668,35.83,76912.96,0.1,0.70317,0.0002,16.98941]
[1777321093689,35.83,76906.98,0.1,0.70199,0.0002,17.01899]
[1777321098730,35.83,76908.28,0.1,0.70223,0.0002,17.01284]
[1777321103759,35.83,76910.19,0.1,0.7026,0.0002,17.00373]
[1777321108795,35.83,76910.06,0.1,0.70256,0.0002,17.0047]
[1777321113829,35.84,76910.64,0.1,0.7027,0.0002,16.99715]
[1777321118864,35.84,76909.47,0.1,0.70246,0.0002,17.00327]
[1777321123899,35.84,76909.37,0.1,0.70242,0.0002,17.0042]
[1777321128933,35.85,76912.46,0.1,0.70301,0.0002,16.98941]
[1777321133970,35.85,76912.2,0.1,0.70294,0.0002,16.99115]
[1777321139004,35.85,76910.66,0.1,0.70262,0.0002,16.99916]
[1777321142113,35.86,76902.36,0.1,0.70098,0.0002,17.04007]
[1777321144041,35.86,76903.67,0.1,0.70123,0.0002,17.03378]
[1777321149074,35.86,76902.71,0.1,0.70104,0.0002,17.0387]
[1777321154110,35.86,76903.91,0.1,0.70126,0.0002,17.03306]
[1777321159145,35.86,76904.73,0.1,0.70142,0.0002,17.02927]
[1777321164180,35.86,76904.02,0.1,0.70127,0.0002,17.03296]
[1777321169215,35.87,76905.97,0.1,0.70164,0.0002,17.02378]
[1777321174249,35.87,76907.09,0.1,0.70189,0.0002,17.01363]
[1777321179285,35.87,76906.52,0.1,0.70176,0.0002,17.01683]
[1777321184319,35.88,76907.17,0.1,0.70187,0.0002,17.01407]
[1777321189356,35.88,76917.12,0.1,0.70381,0.0002,16.96558]
[1777321190362,35.88,76921.41,0.1,0.70465,0.0002,16.94444]
[1777321195404,35.88,76917.76,0.1,0.70392,0.0002,16.96295]
[1777321196405,35.88,76911.21,0.1,0.70263,0.0002,16.99528]
[1777321197412,35.88,76909.0,0.1,0.70219,0.0002,17.00615]
[1777321202446,35.88,76908.18,0.1,0.70203,0.0002,17.01017]
[1777321207487,35.88,76907.79,0.1,0.70196,0.0002,17.01197]
[1777321212517,35.88,76909.41,0.1,0.70228,0.0002,17.00398]
[1777321217554,35.88,76908.98,0.1,0.7022,0.0002,17.00602]
[1777321222602,35.88,76907.9,0.1,0.70199,0.0002,17.01122]
[1777321227622,35.88,76908.05,0.1,0.70202,0.0002,17.01037]
[1777321232750,35.88,76906.49,0.1,0.70176,0.0002,17.01281]
[1777321238700,35.88,76906.33,0.1,0.70174,0.0002,17.01341]
[1777321243735,35.88,76911.02,0.1,0.70267,0.0002,16.99025]
[1777321248770,35.88,76912.31,0.1,0.70292,0.0002,16.98381]
[1777321253807,35.88,76913.51,0.1,0.70316,0.0002,16.9778]
[1777321258845,35.87,76914.16,0.1,0.70329,0.0002,16.97448]
[1777321263879,35.87,76914.93,0.1,0.70345,0.0002,16.97057]
[1777321268913,35.87,76916.63,0.1,0.70379,0.0002,16.96205]
[1777321273948,35.87,76917.6,0.1,0.70398,0.0002,16.95713]
[1777321276977,35.87,76923.72,0.1,0.70519,0.0002,16.92668]
[1777321283101,35.87,76926.55,0.1,0.70576,0.0002,16.91214]
[1777321289054,35.86,76929.42,0.1,0.70634,0.0002,16.89752]
[1777321294089,35.86,76931.16,0.1,0.70673,0.0002,16.88352]
[1777321299124,35.86,76932.99,0.1,0.70709,0.0002,16.87411]
[1777321304159,35.86,76935.53,0.1,0.7076,0.0002,16.8611]
[1777321309193,35.86,76936.0,0.1,0.7077,0.0002,16.85847]
[1777321314228,35.85,76935.55,0.1,0.70763,0.0002,16.86042]
[1777321319270,35.85,76936.67,0.1,0.70786,0.0002,16.85448]
[1777321323382,35.85,76931.52,0.1,0.70686,0.0002,16.88004]
[1777321327327,35.85,76926.69,0.1,0.70593,0.0002,16.90387]
[1777321329339,35.85,76920.06,0.1,0.70463,0.0002,16.93671]
[1777321334374,35.84,76918.03,0.1,0.70425,0.0002,16.94638]
[1777321338403,35.84,76909.48,0.1,0.70257,0.0002,16.98829]
[1777321340417,35.84,76901.96,0.1,0.7011,0.0002,17.02496]
[1777321345451,35.84,76897.07,0.1,0.70014,0.0002,17.04858]
[1777321349480,35.84,76891.82,0.1,0.69911,0.0002,17.07387]
[1777321351494,35.84,76887.67,0.1,0.69834,0.0002,17.08875]
[1777321356530,35.83,76886.82,0.1,0.69818,0.0002,17.09242]
[1777321361564,35.83,76886.27,0.1,0.69809,0.0002,17.09467]
[1777321366599,35.83,76887.32,0.1,0.69831,0.0002,17.08933]
[1777321371635,35.83,76888.0,0.1,0.69845,0.0002,17.08599]
[1777321376669,35.82,76886.75,0.1,0.69821,0.0002,17.09186]
[1777321381705,35.82,76889.71,0.1,0.6988,0.0002,17.07726]
[1777321386740,35.82,76895.74,0.1,0.70001,0.0002,17.04766]
[1777321389761,35.82,76909.88,0.1,0.70281,0.0002,16.97829]
[1777321390768,35.82,76913.29,0.1,0.70348,0.0002,16.96148]
[1777321395804,35.82,76912.57,0.1,0.70335,0.0002,16.96486]
[1777321400839,35.81,76910.84,0.1,0.70302,0.0002,16.97309]
[1777321405874,35.81,76910.03,0.1,0.70287,0.0002,16.97675]
[1777321410909,35.81,76907.53,0.1,0.70239,0.0002,16.98869]
[1777321415944,35.81,76911.07,0.1,0.70314,0.0002,16.96585]
[1777321420978,35.8,76910.89,0.1,0.70312,0.0002,16.96646]
[1777321426014,35.8,76910.15,0.1,0.70298,0.0002,16.96981]
[1777321432056,35.8,76909.46,0.1,0.70286,0.0002,16.97288]
[1777321438098,35.8,76909.48,0.1,0.70288,0.0002,16.97245]
[1777321444228,35.79,76908.78,0.1,0.70275,0.0002,16.97555]
[1777321449177,35.79,76914.36,0.1,0.70386,0.0002,16.94783]
[1777321452197,35.79,76920.53,0.1,0.70508,0.0002,16.91709]
[1777321457233,35.79,76924.01,0.1,0.70576,0.0002,16.8997]
[1777321461261,35.79,76930.24,0.1,0.70698,0.0002,16.86855]
[1777321466296,35.79,76932.85,0.1,0.70749,0.0002,16.85553]
[1777321471332,35.79,76935.33,0.1,0.70802,0.0002,16.83807]
[1777321476366,35.79,76936.77,0.1,0.70829,0.0002,16.83092]
[1777321481401,35.79,76937.55,0.1,0.70844,0.0002,16.82709]
[1777321484423,35.79,76944.61,0.1,0.70982,0.0002,16.79132]
[1777321485429,35.79,76947.29,0.1,0.71035,0.00019,16.77765]
[1777321490463,35.79,76948.89,0.1,0.71067,0.00019,16.76927]
[1777321495499,35.79,76948.66,0.1,0.71063,0.00019,16.77021]
[1777321499530,35.79,76957.19,0.1,0.7123,0.00019,16.72649]
[1777321504654,35.79,76955.73,0.1,0.71202,0.00019,16.73383]
[1777321510605,35.79,76953.15,0.1,0.71152,0.00019,16.74699]
[1777321516648,35.79,76952.45,0.1,0.71139,0.00019,16.75051]
[1777321521683,35.79,76950.56,0.1,0.71102,0.00019,16.76001]
[1777321526716,35.79,76951.4,0.1,0.71119,0.00019,16.75561]
[1777321531752,35.78,76953.81,0.1,0.71171,0.00019,16.73812]
[1777321536787,35.78,76956.53,0.1,0.71224,0.00019,16.72419]
[1777321542829,35.78,76955.74,0.1,0.71208,0.00019,16.72819]
[1777321547863,35.78,76954.74,0.1,0.71189,0.00019,16.73323]
[1777321552899,35.78,76954.6,0.1,0.71187,0.00019,16.73389]
[1777321558942,35.78,76954.09,0.1,0.71177,0.00019,16.73646]
[1777321559949,35.78,76942.95,0.1,0.7096,0.0002,16.79322]
[1777321560956,35.78,76939.95,0.1,0.70901,0.0002,16.80842]
[1777321565991,35.78,76933.39,0.1,0.70773,0.0002,16.8415]
[1777321575145,35.78,76933.43,0.1,0.70774,0.0002,16.84123]
[1777321581097,35.78,76933.07,0.1,0.70767,0.0002,16.84303]
[1777321586132,35.78,76933.49,0.1,0.70775,0.0002,16.84085]
[1777321591167,35.78,76930.15,0.1,0.70714,0.0002,16.85254]
[1777321596204,35.78,76927.97,0.1,0.70671,0.0002,16.86356]
[1777321602245,35.79,76928.56,0.1,0.70681,0.0002,16.86089]
[1777321607280,35.79,76928.59,0.1,0.70681,0.0002,16.86108]
[1777321612317,35.79,76929.75,0.1,0.70702,0.0002,16.85568]
[1777321618359,35.8,76931.72,0.1,0.70738,0.0002,16.84638]
[1777321624405,35.8,76932.52,0.1,0.70751,0.0002,16.84315]
[1777321628428,35.8,76941.13,0.1,0.70918,0.0002,16.80025]
[1777321630443,35.81,76947.9,0.1,0.71048,0.00019,16.76629]
[1777321634470,35.81,76950.75,0.1,0.71101,0.00019,16.75253]
[1777321639505,35.82,76951.22,0.1,0.71108,0.00019,16.75075]
[1777321644540,35.82,76951.69,0.1,0.71116,0.00019,16.7488]
[1777321649576,35.82,76954.71,0.1,0.71173,0.00019,16.73382]
[1777321654611,35.83,76955.75,0.1,0.71196,0.00019,16.72387]
[1777321659645,35.83,76961.77,0.1,0.71311,0.00019,16.69353]
[1777321664694,35.83,76962.06,0.1,0.71315,0.00019,16.6924]
[1777321669728,35.83,76962.36,0.1,0.7132,0.00019,16.69116]
[1777321675860,35.84,76961.72,0.1,0.71306,0.00019,16.6947]
[1777321682819,35.84,76961.66,0.1,0.71304,0.00019,16.69524]
[1777321687854,35.84,76961.43,0.1,0.713,0.00019,16.69653]
[1777321692889,35.84,76960.85,0.1,0.71288,0.00019,16.69957]
[1777321694903,35.84,76969.81,0.1,0.71462,0.00019,16.65352]
[1777321696000,35.84,76972.53,0.1,0.71514,0.00019,16.6395]
[1777321701952,35.84,76968.9,0.1,0.71444,0.00019,16.65831]
[1777321706986,35.84,76966.69,0.1,0.71401,0.00019,16.66969]
[1777321712022,35.84,76966.27,0.1,0.71397,0.00019,16.66671]
[1777321717057,35.84,76968.47,0.1,0.7144,0.00019,16.65527]
[1777321722091,35.84,76968.23,0.1,0.71436,0.00019,16.65626]
[1777321727126,35.84,76966.36,0.1,0.71401,0.00019,16.66569]
[1777321732163,35.84,76964.7,0.1,0.71369,0.00019,16.67409]
[1777321737197,35.83,76964.65,0.1,0.71369,0.00019,16.6742]
[1777321742233,35.83,76964.88,0.1,0.71374,0.00019,16.67287]
[1777321747267,35.83,76964.19,0.1,0.71361,0.00019,16.67627]
[1777321752303,35.83,76963.06,0.1,0.7134,0.00019,16.68194]
[1777321757338,35.83,76962.1,0.1,0.71321,0.00019,16.68693]
[1777321762373,35.83,76962.67,0.1,0.71331,0.00019,16.68409]
[1777321767407,35.83,76962.58,0.1,0.71329,0.00019,16.68464]
[1777321772443,35.83,76962.53,0.1,0.71332,0.00019,16.67986]
[1777321777480,35.83,76962.39,0.1,0.71329,0.00019,16.68065]
[1777321782512,35.83,76961.63,0.1,0.71314,0.00019,16.68463]
[1777321787550,35.83,76961.78,0.1,0.71317,0.00019,16.68393]
[1777321792586,35.84,76961.4,0.1,0.71309,0.00019,16.68595]
[1777321797622,35.84,76961.47,0.1,0.71311,0.00019,16.68566]
[1777321802658,35.84,76959.89,0.1,0.7128,0.00019,16.69384]
[1777321805680,35.84,76960.96,0.1,0.713,0.00019,16.68836]
[1777321810716,35.84,76960.75,0.1,0.71297,0.00019,16.68928]
[1777321812730,35.83,76955.58,0.1,0.71197,0.00019,16.71563]
[1777321817766,35.83,76954.49,0.1,0.71177,0.00019,16.72092]
[1777321822801,35.83,76955.92,0.1,0.71206,0.00019,16.71332]
[1777321829849,35.83,76959.96,0.1,0.71285,0.00019,16.69231]
[1777321834885,35.83,76960.51,0.1,0.71301,0.00019,16.68417]
[1777321839920,35.83,76961.02,0.1,0.71312,0.00019,16.68137]
[1777321844955,35.82,76960.89,0.1,0.7131,0.00019,16.68186]
[1777321849990,35.82,76965.06,0.1,0.71391,0.00019,16.66024]
[1777321855025,35.82,76966.35,0.1,0.71417,0.00019,16.65354]
[1777321860060,35.82,76964.55,0.1,0.71382,0.00019,16.66275]
[1777321865095,35.82,76964.72,0.1,0.71385,0.00019,16.66179]
[1777321870129,35.82,76963.69,0.1,0.71366,0.00019,16.66699]
[1777321875164,35.82,76963.19,0.1,0.71356,0.00019,16.66948]
[1777321880199,35.82,76963.79,0.1,0.71368,0.00019,16.66631]
[1777321882214,35.82,76970.2,0.1,0.71493,0.00019,16.63325]
[1777321883220,35.82,76976.64,0.1,0.71617,0.00019,16.59993]
[1777321888256,35.82,76979.9,0.1,0.71679,0.00019,16.58326]
[1777321893291,35.82,76980.35,0.1,0.71691,0.00019,16.57601]
[1777321899332,35.82,76980.81,0.1,0.71699,0.00019,16.57389]
[1777321904368,35.83,76980.94,0.1,0.71701,0.00019,16.5734]
[1777321909403,35.83,76981.94,0.1,0.7172,0.00019,16.56834]
[1777321914438,35.83,76981.41,0.1,0.71709,0.00019,16.57124]
[1777321920481,35.83,76981.81,0.1,0.71717,0.00019,16.56914]
[1777321924508,35.83,76987.91,0.1,0.71835,0.00019,16.53709]
[1777321929544,35.83,76982.53,0.1,0.71732,0.00019,16.56511]
[1777321934579,35.82,76983.08,0.1,0.71743,0.00019,16.56203]
[1777321939614,35.82,76983.23,0.1,0.71746,0.00019,16.56121]
[1777321944649,35.82,76981.8,0.1,0.71718,0.00019,16.56872]
[1777321949685,35.82,76981.96,0.1,0.71722,0.00019,16.56773]
[1777321954720,35.82,76981.35,0.1,0.71715,0.00019,16.56562]
[1777321959754,35.82,76980.67,0.1,0.71703,0.00019,16.56898]
[1777321964789,35.82,76981.32,0.1,0.71716,0.00019,16.56542]
[1777321970832,35.82,76982.3,0.1,0.71735,0.00019,16.56012]
[1777321975867,35.82,76982.95,0.1,0.71748,0.00019,16.55659]
[1777321980902,35.82,76983.66,0.1,0.71762,0.00019,16.55277]
[1777321985936,35.82,76980.17,0.1,0.71696,0.00019,16.57081]
[1777321992986,35.81,76979.25,0.1,0.71679,0.00019,16.57533]
[1777321998212,35.81,76976.48,0.1,0.71626,0.00019,16.58956]
[1777322004063,35.81,76974.65,0.1,0.71591,0.00019,16.59887]
[1777322009098,35.81,76973.04,0.1,0.71561,0.00019,16.6071]
[1777322012122,35.81,76967.46,0.1,0.71457,0.00019,16.63077]
[1777322017155,35.81,76965.8,0.1,0.71426,0.00019,16.63918]
[1777322022189,35.81,76966.88,0.1,0.71447,0.00019,16.63349]
[1777322028422,35.81,76966.11,0.1,0.71432,0.00019,16.63734]
[1777322034275,35.81,76965.23,0.1,0.71416,0.00019,16.64177]
[1777322041322,35.81,76964.89,0.1,0.7141,0.00019,16.64339]
[1777322046358,35.81,76966.33,0.1,0.71438,0.00019,16.63587]
[1777322051393,35.8,76966.57,0.1,0.71443,0.00019,16.63457]
[1777322053407,35.8,76971.89,0.1,0.71546,0.00019,16.60704]
[1777322058441,35.8,76974.2,0.1,0.71591,0.00019,16.59509]
[1777322063477,35.8,76975.41,0.1,0.71614,0.00019,16.58882]
[1777322068511,35.8,76977.28,0.1,0.7165,0.00019,16.57909]
[1777322073546,35.8,76980.21,0.1,0.71711,0.00019,16.55869]
[1777322078581,35.8,76980.63,0.1,0.71719,0.00019,16.55652]
[1777322083617,35.8,76979.4,0.1,0.71695,0.00019,16.56295]
[1777322088847,35.8,76977.65,0.1,0.71662,0.00019,16.57206]
[1777322094695,35.8,76981.08,0.1,0.71728,0.00019,16.55421]
[1777322100738,35.81,76981.88,0.1,0.71743,0.00019,16.55011]
[1777322105773,35.81,76981.0,0.1,0.71726,0.00019,16.55473]
[1777322110808,35.81,76981.67,0.1,0.71739,0.00019,16.55124]
[1777322115844,35.81,76982.13,0.1,0.71748,0.00019,16.54884]
[1777322122899,35.81,76983.1,0.1,0.71766,0.00019,16.54377]
[1777322127934,35.81,76983.17,0.1,0.71768,0.00019,16.54339]
[1777322132970,35.81,76983.27,0.1,0.71774,0.00019,16.53773]
[1777322138005,35.81,76983.43,0.1,0.71777,0.00019,16.5369]
[1777322143040,35.81,76983.92,0.1,0.71787,0.00019,16.53433]
[1777322148074,35.81,76986.92,0.1,0.71844,0.00019,16.51866]
[1777322154116,35.81,76986.49,0.1,0.71836,0.00019,16.52099]
[1777322159337,35.81,76985.41,0.1,0.71815,0.00019,16.52668]
[1777322165194,35.81,76985.48,0.1,0.71816,0.00019,16.52635]
[1777322170229,35.81,76985.4,0.1,0.71814,0.00019,16.5268]
[1777322175263,35.81,76985.18,0.1,0.7181,0.00019,16.52799]
[1777322180300,35.81,76986.18,0.1,0.71829,0.00019,16.52279]
[1777322185334,35.81,76986.71,0.1,0.71839,0.00019,16.52009]
[1777322190370,35.81,76987.95,0.1,0.71863,0.00019,16.51363]
[1777322195405,35.81,76984.39,0.1,0.71799,0.00019,16.52713]
[1777322202454,35.81,76983.77,0.1,0.71787,0.00019,16.53031]
[1777322207489,35.81,76981.4,0.1,0.71741,0.00019,16.54265]
[1777322212524,35.81,76977.98,0.1,0.71675,0.00019,16.56044]
[1777322217562,35.81,76976.23,0.1,0.71642,0.00019,16.56951]
[1777322222594,35.81,76972.91,0.1,0.71578,0.00019,16.58668]
[1777322227630,35.81,76970.22,0.1,0.71526,0.00019,16.60054]
[1777322232665,35.81,76967.32,0.1,0.7147,0.00019,16.61543]
[1777322235686,35.81,76974.69,0.1,0.71613,0.00019,16.57722]
[1777322238708,35.81,77001.51,0.1,0.72129,0.00019,16.43667]
[1777322239715,35.81,77018.84,0.1,0.72461,0.00019,16.34447]
[1777322240722,35.81,77023.94,0.1,0.72558,0.00019,16.31712]
[1777322245757,35.8,77024.01,0.1,0.72559,0.00019,16.31665]
[1777322250793,35.8,77027.76,0.1,0.72631,0.00019,16.29642]
[1777322254821,35.8,77022.61,0.1,0.72537,0.00019,16.31898]
[1777322260038,35.81,77021.65,0.1,0.72519,0.00019,16.32422]
[1777322265897,35.81,77021.86,0.1,0.72522,0.00019,16.32326]
[1777322270933,35.81,77017.85,0.1,0.72445,0.00019,16.34501]
[1777322276975,35.81,77014.07,0.1,0.72372,0.00019,16.36528]
[1777322282015,35.81,77014.23,0.1,0.72375,0.00019,16.3645]
[1777322287055,35.81,77013.37,0.1,0.72359,0.00019,16.36915]
[1777322292089,35.81,77010.6,0.1,0.72306,0.00019,16.38391]
[1777322297124,35.81,77010.81,0.1,0.7231,0.00019,16.38277]
[1777322300320,35.81,77005.69,0.1,0.72212,0.00019,16.41001]
[1777322306187,35.81,77009.59,0.1,0.72286,0.00019,16.38938]
[1777322311223,35.81,77008.15,0.1,0.72263,0.00019,16.39193]
[1777322316262,35.81,77008.77,0.1,0.72275,0.00019,16.38864]
[1777322321293,35.81,77009.83,0.1,0.72295,0.00019,16.38298]
[1777322326328,35.81,77009.93,0.1,0.72297,0.00019,16.38236]
[1777322331363,35.81,77010.59,0.1,0.72311,0.00019,16.3786]
[1777322336399,35.81,77010.76,0.1,0.72315,0.00019,16.37742]
[1777322341434,35.8,77011.07,0.1,0.72322,0.00019,16.37548]
[1777322346469,35.8,77011.9,0.1,0.72339,0.00019,16.37077]
[1777322351504,35.8,77012.47,0.1,0.7235,0.00019,16.36745]
[1777322356539,35.8,77012.68,0.1,0.72355,0.00019,16.36604]
[1777322357546,35.8,77012.58,0.1,0.72354,0.00019,16.36651]
[1777322361573,35.8,77012.6,0.1,0.72355,0.00019,16.36614]
[1777322363587,35.8,77018.6,0.1,0.7247,0.00019,16.33397]
[1777322368623,35.79,77017.49,0.1,0.7245,0.00019,16.33963]
[1777322373658,35.79,77015.52,0.1,0.72418,0.00019,16.34466]
[1777322380884,35.79,77014.39,0.1,0.72398,0.00019,16.3502]
[1777322386750,35.79,77014.23,0.1,0.72396,0.00019,16.35071]
[1777322391786,35.79,77012.17,0.1,0.72357,0.00019,16.36158]
[1777322395813,35.79,77000.36,0.1,0.72131,0.00019,16.42424]
[1777322397828,35.78,76993.34,0.1,0.71997,0.00019,16.46124]
[1777322402863,35.78,76989.3,0.1,0.7192,0.00019,16.48229]
[1777322406891,35.78,76983.84,0.1,0.71815,0.00019,16.51071]
[1777322411927,35.78,76980.79,0.1,0.71757,0.00019,16.5264]
[1777322416962,35.78,76979.26,0.1,0.71728,0.00019,16.53418]
[1777322421166,35.78,76968.1,0.1,0.71512,0.00019,16.59224]
[1777322421999,35.78,76968.1,0.1,0.71512,0.00019,16.59227]
[1777322427034,35.78,76969.59,0.1,0.7154,0.00019,16.58476]
[1777322431235,35.78,76962.13,0.1,0.71399,0.00019,16.61834]
[1777322434083,35.78,76957.99,0.1,0.71318,0.00019,16.63963]
[1777322436097,35.78,76952.41,0.1,0.7121,0.0002,16.66821]
[1777322440125,35.78,76946.6,0.1,0.71096,0.0002,16.69787]
[1777322443146,35.78,76941.36,0.1,0.70994,0.0002,16.72447]
[1777322448183,35.78,76941.5,0.1,0.70997,0.0002,16.7237]
[1777322453218,35.78,76942.54,0.1,0.71017,0.0002,16.7184]
[1777322455234,35.78,76949.17,0.1,0.71147,0.0002,16.68465]
[1777322460267,35.78,76947.68,0.1,0.71117,0.0002,16.69241]
[1777322465307,35.78,76949.02,0.1,0.71143,0.0002,16.68571]
[1777322471522,35.78,76948.02,0.1,0.71123,0.0002,16.69096]
[1777322477386,35.78,76947.67,0.1,0.71116,0.0002,16.69287]
[1777322482421,35.79,76947.01,0.1,0.71102,0.0002,16.69635]
[1777322487456,35.79,76947.85,0.1,0.71118,0.0002,16.69219]
[1777322492492,35.79,76947.25,0.1,0.7111,0.0002,16.69024]
[1777322497525,35.79,76942.97,0.1,0.71026,0.0002,16.7121]
[1777322502561,35.79,76943.26,0.1,0.71032,0.0002,16.71067]
[1777322507596,35.79,76947.65,0.1,0.71117,0.0002,16.68847]
[1777322510616,35.79,76953.84,0.1,0.71238,0.0002,16.6569]
[1777322515656,35.79,76953.25,0.1,0.71226,0.0002,16.6601]
[1777322520691,35.79,76949.06,0.1,0.71143,0.0002,16.68167]
[1777322525726,35.79,76948.12,0.1,0.71125,0.0002,16.68655]
[1777322531943,35.79,76948.04,0.1,0.71123,0.0002,16.68708]
[1777322537810,35.79,76946.87,0.1,0.71099,0.0002,16.69315]
[1777322542844,35.79,76946.48,0.1,0.71091,0.0002,16.69521]
[1777322547879,35.8,76946.08,0.1,0.71083,0.0002,16.69732]
[1777322552914,35.8,76947.29,0.1,0.71111,0.0002,16.68612]
[1777322557956,35.8,76948.93,0.1,0.71143,0.0002,16.67771]
[1777322562991,35.8,76952.32,0.1,0.7121,0.0002,16.66036]
[1777322568026,35.8,76953.25,0.1,0.71228,0.0002,16.65566]
[1777322573061,35.8,76957.19,0.1,0.71304,0.00019,16.63558]
[1777322578097,35.8,76959.69,0.1,0.71352,0.00019,16.62298]
[1777322583131,35.8,76961.93,0.1,0.71394,0.00019,16.61169]
[1777322589176,35.8,76962.19,0.1,0.71398,0.00019,16.61065]
[1777322594208,35.8,76963.95,0.1,0.71431,0.00019,16.60191]
[1777322598236,35.81,76968.52,0.1,0.71519,0.00019,16.5785]
[1777322604278,35.81,76967.87,0.1,0.71506,0.00019,16.58219]
[1777322609312,35.81,76971.25,0.1,0.71569,0.00019,16.5652]
[1777322611327,35.81,76976.82,0.1,0.71681,0.00019,16.53132]
[1777322616363,35.82,76977.71,0.1,0.71695,0.00019,16.52744]
[1777322621398,35.82,76977.56,0.1,0.71691,0.00019,16.52875]
[1777322622577,35.82,76966.75,0.1,0.7148,0.00019,16.58507]
[1777322628449,35.83,76965.95,0.1,0.71464,0.00019,16.5895]
[1777322633482,35.83,76965.67,0.1,0.71456,0.00019,16.59147]
[1777322640532,35.83,76964.87,0.1,0.71438,0.00019,16.59642]
[1777322644558,35.84,76957.64,0.1,0.71296,0.00019,16.63402]
[1777322649594,35.84,76958.54,0.1,0.71312,0.00019,16.62981]
[1777322654634,35.84,76957.52,0.1,0.7129,0.00019,16.63545]
[1777322659669,35.85,76957.81,0.1,0.71294,0.00019,16.63438]
[1777322664704,35.85,76957.64,0.1,0.7129,0.00019,16.63558]
[1777322669739,35.85,76956.66,0.1,0.7127,0.00019,16.64089]
[1777322674774,35.85,76955.84,0.1,0.71257,0.00019,16.64024]
[1777322679810,35.85,76956.11,0.1,0.71261,0.00019,16.63912]
[1777322686862,35.86,76956.22,0.1,0.71262,0.00019,16.63887]
[1777322691893,35.86,76956.98,0.1,0.71276,0.00019,16.6352]
[1777322696928,35.86,76956.57,0.1,0.71268,0.00019,16.63749]
[1777322701965,35.86,76956.6,0.1,0.71268,0.00019,16.63751]
[1777322708011,35.86,76960.51,0.1,0.71343,0.00019,16.61778]
[1777322713208,35.87,76959.8,0.1,0.71328,0.00019,16.62171]
[1777322717069,35.87,76944.46,0.1,0.71028,0.0002,16.70006]
[1777322722105,35.87,76946.61,0.1,0.71071,0.0002,16.68906]
[1777322727138,35.87,76948.46,0.1,0.71107,0.0002,16.67958]
[1777322732173,35.86,76950.31,0.1,0.71148,0.0002,16.66496]
[1777322734188,35.86,76957.42,0.1,0.71286,0.00019,16.62866]
[1777322739223,35.87,76957.45,0.1,0.71287,0.00019,16.6286]
[1777322744258,35.87,76957.53,0.1,0.71288,0.00019,16.62825]
[1777322749293,35.87,76956.88,0.1,0.71275,0.00019,16.6316]
[1777322754328,35.87,76954.86,0.1,0.71236,0.00019,16.64191]
[1777322759362,35.87,76954.36,0.1,0.71226,0.00019,16.64439]
[1777322762388,35.87,76929.46,0.1,0.70739,0.0002,16.77039]
[1777322763566,35.86,76924.22,0.1,0.70636,0.0002,16.79658]
[1777322768430,35.86,76921.01,0.1,0.70574,0.0002,16.81246]
[1777322772458,35.86,76926.47,0.1,0.70681,0.0002,16.78515]
[1777322773636,35.86,76931.92,0.1,0.70788,0.0002,16.75786]
[1777322779507,35.86,76931.74,0.1,0.70785,0.0002,16.75871]
[1777322784544,35.86,76932.51,0.1,0.708,0.0002,16.75486]
[1777322789577,35.86,76931.43,0.1,0.70779,0.0002,16.76032]
[1777322794614,35.86,76931.58,0.1,0.70786,0.0002,16.75455]
[1777322799648,35.87,76932.29,0.1,0.70799,0.0002,16.75116]
[1777322804683,35.87,76929.18,0.1,0.70737,0.0002,16.76707]
[1777322809718,35.87,76931.42,0.1,0.70779,0.0002,16.75615]
[1777322814754,35.87,76932.38,0.1,0.70797,0.0002,16.75167]
[1777322819791,35.88,76933.15,0.1,0.70811,0.0002,16.7482]
[1777322824824,35.88,76934.6,0.1,0.70838,0.0002,16.74124]
[1777322830867,35.88,76935.54,0.1,0.70855,0.0002,16.73693]
[1777322835902,35.88,76932.79,0.1,0.708,0.0002,16.75105]
[1777322840937,35.89,76935.43,0.1,0.7085,0.0002,16.73807]
[1777322845972,35.89,76934.67,0.1,0.70834,0.0002,16.74222]
[1777322851007,35.89,76933.51,0.1,0.70815,0.0002,16.74326]
[1777322856042,35.89,76935.91,0.1,0.7086,0.0002,16.73157]
[1777322861077,35.9,76937.89,0.1,0.70898,0.0002,16.72199]
[1777322862085,35.9,76943.79,0.1,0.71013,0.0002,16.69225]
[1777322864268,35.9,76948.97,0.1,0.71113,0.0002,16.66614]
[1777322870145,35.9,76948.03,0.1,0.71094,0.0002,16.67128]
[1777322875176,35.9,76946.79,0.1,0.71068,0.0002,16.678]
[1777322880211,35.91,76947.0,0.1,0.7107,0.0002,16.67734]
[1777322885246,35.91,76946.29,0.1,0.71056,0.0002,16.68117]
[1777322890281,35.91,76944.85,0.1,0.71027,0.0002,16.68871]
[1777322895316,35.91,76945.28,0.1,0.71034,0.0002,16.68675]
[1777322901357,35.91,76944.53,0.1,0.71019,0.0002,16.69076]
[1777322906392,35.91,76943.27,0.1,0.70994,0.0002,16.69731]
[1777322911427,35.92,76943.04,0.1,0.70993,0.0002,16.69354]
[1777322916463,35.92,76942.4,0.1,0.7098,0.0002,16.69696]
[1777322921498,35.92,76941.96,0.1,0.7097,0.0002,16.69935]
[1777322926534,35.92,76940.7,0.1,0.70945,0.0002,16.70587]
[1777322931567,35.92,76941.02,0.1,0.70951,0.0002,16.70441]
[1777322936605,35.92,76940.62,0.1,0.70942,0.0002,16.70659]
[1777322941637,35.92,76940.85,0.1,0.70946,0.0002,16.70559]
[1777322946672,35.92,76940.78,0.1,0.70944,0.0002,16.7061]
[1777322951708,35.93,76941.79,0.1,0.70963,0.0002,16.70117]
[1777322964971,35.93,76947.54,0.1,0.71074,0.0002,16.67252]
[1777322967819,35.93,76949.61,0.1,0.71114,0.00019,16.66212]
[1777322972855,35.93,76948.17,0.1,0.71089,0.0002,16.66468]
[1777322977889,35.93,76946.85,0.1,0.71062,0.0002,16.67172]
[1777322982925,35.94,76948.22,0.1,0.71087,0.0002,16.66512]
[1777322987959,35.94,76947.9,0.1,0.7108,0.0002,16.66708]
[1777322990982,35.94,76940.77,0.1,0.7094,0.0002,16.70331]
[1777322992995,35.94,76940.42,0.1,0.70933,0.0002,16.70513]
[1777322998030,35.94,76940.47,0.1,0.70933,0.0002,16.705]
[1777323003066,35.94,76940.32,0.1,0.7093,0.0002,16.7059]
[1777323008101,35.94,76940.37,0.1,0.7093,0.0002,16.70584]
[1777323013136,35.95,76940.17,0.1,0.70926,0.0002,16.70701]
[1777323018171,35.95,76940.09,0.1,0.70924,0.0002,16.70757]
[1777323023205,35.95,76939.97,0.1,0.70921,0.0002,16.70833]
[1777323028241,35.95,76940.08,0.1,0.70922,0.0002,16.70786]
[1777323034282,35.95,76939.94,0.1,0.70924,0.0002,16.70357]
[1777323040325,35.95,76939.97,0.1,0.70924,0.0002,16.70354]
[1777323045533,35.95,76940.1,0.1,0.70926,0.0002,16.70299]
[1777323051401,35.95,76940.02,0.1,0.70924,0.0002,16.70345]
[1777323056440,35.95,76942.39,0.1,0.7097,0.0002,16.6915]
[1777323061472,35.95,76943.67,0.1,0.70995,0.0002,16.68513]
[1777323066507,35.95,76943.57,0.1,0.70993,0.0002,16.6857]
[1777323075572,35.95,76944.76,0.1,0.71015,0.0002,16.67994]
[1777323080604,35.96,76945.39,0.1,0.71027,0.0002,16.67689]
[1777323085640,35.96,76945.7,0.1,0.71033,0.0002,16.67544]
[1777323095886,35.96,76946.56,0.1,0.71053,0.0002,16.66627]
[1777323104773,35.96,76944.86,0.1,0.71018,0.0002,16.67516]
[1777323111822,35.96,76943.82,0.1,0.70997,0.0002,16.68063]
[1777323116862,35.96,76942.83,0.1,0.70977,0.0002,16.68576]
[1777323121895,35.96,76945.22,0.1,0.71024,0.0002,16.67382]
[1777323126927,35.96,76947.71,0.1,0.71072,0.0002,16.66118]
[1777323131961,35.96,76948.36,0.1,0.71085,0.0002,16.65785]
[1777323136997,35.96,76951.87,0.1,0.71154,0.00019,16.64005]
[1777323142032,35.96,76955.27,0.1,0.7122,0.00019,16.62281]
[1777323147068,35.97,76955.02,0.1,0.71214,0.00019,16.62418]
[1777323152103,35.97,76958.78,0.1,0.71292,0.00019,16.59991]
[1777323157138,35.96,76962.66,0.1,0.71367,0.00019,16.58]
[1777323162172,35.96,76962.32,0.1,0.71361,0.00019,16.58166]
[1777323167209,35.96,76958.96,0.1,0.71296,0.00019,16.59879]
[1777323172243,35.97,76960.0,0.1,0.71316,0.00019,16.59365]
[1777323176448,35.97,76954.14,0.1,0.71201,0.00019,16.6236]
[1777323182313,35.97,76953.51,0.1,0.71189,0.00019,16.62681]
[1777323185334,35.97,76959.68,0.1,0.71309,0.00019,16.59541]
[1777323190368,35.97,76958.38,0.1,0.71283,0.00019,16.60219]
[1777323195403,35.97,76956.96,0.1,0.71256,0.00019,16.6093]
[1777323200439,35.96,76957.33,0.1,0.71264,0.00019,16.60723]
[1777323205475,35.96,76956.6,0.1,0.7125,0.00019,16.61077]
[1777323212522,35.96,76955.4,0.1,0.71232,0.00019,16.61146]
[1777323218564,35.96,76954.61,0.1,0.71218,0.00019,16.61522]
[1777323225613,35.96,76953.99,0.1,0.71207,0.00019,16.61807]
[1777323230649,35.96,76959.82,0.1,0.71321,0.00019,16.58816]
[1777323235683,35.96,76959.48,0.1,0.71315,0.00019,16.58982]
[1777323240719,35.96,76959.45,0.1,0.71314,0.00019,16.58991]
[1777323245754,35.95,76958.4,0.1,0.71294,0.00019,16.59521]
[1777323247768,35.95,76953.14,0.1,0.71192,0.00019,16.62193]
[1777323251795,35.95,76944.71,0.1,0.71028,0.0002,16.66467]
[1777323256834,35.95,76942.55,0.1,0.70986,0.0002,16.67547]
[1777323265894,35.95,76945.61,0.1,0.71046,0.0002,16.65984]
[1777323270928,35.95,76942.4,0.1,0.70984,0.0002,16.6759]
[1777323274956,35.95,76936.75,0.1,0.70879,0.0002,16.69909]
[1777323279991,35.95,76939.9,0.1,0.70941,0.0002,16.68295]
[1777323287222,35.94,76942.81,0.1,0.71,0.0002,16.66792]
[1777323290065,35.94,76937.0,0.1,0.70886,0.0002,16.6972]
[1777323292079,35.95,76932.72,0.1,0.70802,0.0002,16.71876]
[1777323296107,35.95,76939.27,0.1,0.7093,0.0002,16.68596]
[1777323301146,35.95,76942.51,0.1,0.70992,0.0002,16.66982]
[1777323306177,35.95,76947.26,0.1,0.71085,0.0002,16.64582]
[1777323312220,35.95,76947.15,0.1,0.71082,0.0002,16.64648]
[1777323317433,35.95,76946.77,0.1,0.71074,0.0002,16.64862]
[1777323324304,35.95,76946.11,0.1,0.71061,0.0002,16.65206]
[1777323325311,35.95,76934.23,0.1,0.70828,0.0002,16.71205]
[1777323326318,35.95,76929.06,0.1,0.70727,0.0002,16.73798]
[1777323331354,35.95,76930.14,0.1,0.70752,0.0002,16.72752]
[1777323336391,35.95,76939.08,0.1,0.70927,0.0002,16.68274]
[1777323341427,35.95,76941.19,0.1,0.70968,0.0002,16.67215]
[1777323346458,35.95,76941.33,0.1,0.70971,0.0002,16.67141]
[1777323351492,35.95,76940.95,0.1,0.70963,0.0002,16.67331]
[1777323356528,35.95,76941.47,0.1,0.70973,0.0002,16.67079]
[1777323361562,35.95,76942.32,0.1,0.7099,0.0002,16.66653]
[1777323366598,35.95,76942.67,0.1,0.70997,0.0002,16.66468]
[1777323371632,35.95,76942.44,0.1,0.70992,0.0002,16.66586]
[1777323377853,35.95,76942.96,0.1,0.71002,0.0002,16.66345]
[1777323384724,35.96,76944.29,0.1,0.71027,0.0002,16.65692]
[1777323389759,35.96,76948.14,0.1,0.71102,0.0002,16.63754]
[1777323394795,35.96,76948.96,0.1,0.71122,0.0002,16.6283]
[1777323399831,35.96,76956.96,0.1,0.71277,0.00019,16.58777]
[1777323404866,35.96,76962.26,0.1,0.7138,0.00019,16.5608]
[1777323409901,35.96,76961.66,0.1,0.71367,0.00019,16.56405]
[1777323414937,35.96,76961.89,0.1,0.71371,0.00019,16.56305]
[1777323419971,35.96,76961.09,0.1,0.71355,0.00019,16.56733]
[1777323425012,35.97,76959.93,0.1,0.71332,0.00019,16.57344]
[1777323430043,35.97,76958.39,0.1,0.71301,0.00019,16.58143]
[1777323435076,35.97,76957.7,0.1,0.71288,0.00019,16.58506]
[1777323440112,35.97,76956.24,0.1,0.71259,0.00019,16.59261]
[1777323448351,35.97,76955.12,0.1,0.71236,0.00019,16.59856]
[1777323454209,35.97,76959.69,0.1,0.71329,0.00019,16.57031]
[1777323463272,35.97,76957.59,0.1,0.71287,0.00019,16.58138]
[1777323468491,35.97,76956.21,0.1,0.71259,0.00019,16.58857]
[1777323475357,35.98,76955.68,0.1,0.71248,0.00019,16.59146]
[1777323480391,35.98,76957.51,0.1,0.71283,0.00019,16.58227]
[1777323485426,35.98,76956.67,0.1,0.71266,0.00019,16.58672]
[1777323488632,35.98,76970.67,0.1,0.71538,0.00019,16.51489]
[1777323494491,35.98,76971.94,0.1,0.71564,0.00019,16.50817]
[1777323499526,35.98,76972.32,0.1,0.71571,0.00019,16.50605]
[1777323504568,35.97,76971.82,0.1,0.71563,0.00019,16.5084]
[1777323509599,35.97,76974.22,0.1,0.7161,0.00019,16.49581]
[1777323514635,35.97,76974.73,0.1,0.71625,0.00019,16.48782]
[1777323519669,35.97,76977.59,0.1,0.71681,0.00019,16.47285]
[1777323525712,35.97,76978.1,0.1,0.71691,0.00019,16.46999]
[1777323530747,35.97,76978.77,0.1,0.71705,0.00019,16.46631]
[1777323533768,35.97,76972.56,0.1,0.71586,0.00019,16.49827]
[1777323538982,35.96,76970.47,0.1,0.71546,0.00019,16.50868]
[1777323544845,35.96,76966.22,0.1,0.71466,0.00019,16.53013]
[1777323549881,35.96,76963.48,0.1,0.71414,0.00019,16.54379]
[1777323554918,35.95,76966.06,0.1,0.71465,0.00019,16.53026]
[1777323559952,35.95,76965.79,0.1,0.71461,0.00019,16.53135]
[1777323564987,35.95,76961.85,0.1,0.71385,0.00019,16.55143]
[1777323567001,35.95,76955.51,0.1,0.71262,0.00019,16.58378]
[1777323572036,35.95,76958.58,0.1,0.71327,0.00019,16.56276]
[1777323577071,35.95,76958.91,0.1,0.71334,0.00019,16.5609]
[1777323585127,35.95,76959.74,0.1,0.71351,0.00019,16.55634]
[1777323590162,35.94,76958.57,0.1,0.71329,0.00019,16.56212]
[1777323594190,35.94,76951.34,0.1,0.71188,0.0002,16.59889]
[1777323596204,35.94,76944.12,0.1,0.71048,0.0002,16.63546]
[1777323597210,35.94,76938.43,0.1,0.70937,0.0002,16.66411]
[1777323602246,35.94,76930.4,0.1,0.7078,0.0002,16.70406]
[1777323605264,35.94,76925.11,0.1,0.70677,0.0002,16.73035]
[1777323609481,35.94,76918.89,0.1,0.70555,0.0002,16.76105]
[1777323611309,35.93,76918.31,0.1,0.70545,0.0002,16.76373]
[1777323618358,35.93,76918.27,0.1,0.70547,0.0002,16.76319]
[1777323628427,35.92,76916.62,0.1,0.70518,0.0002,16.77031]
[1777323633465,35.92,76915.99,0.1,0.70512,0.0002,16.7678]
[1777323638500,35.91,76915.32,0.1,0.70501,0.0002,16.7706]
[1777323645549,35.91,76912.56,0.1,0.70449,0.0002,16.78347]
[1777323656625,35.9,76912.3,0.1,0.70449,0.0002,16.78356]
[1777323661667,35.89,76909.01,0.1,0.70386,0.0002,16.79926]
[1777323662668,35.89,76902.95,0.1,0.70266,0.0002,16.829]
[1777323665689,35.89,76898.2,0.1,0.70173,0.0002,16.85205]
[1777323670723,35.89,76894.46,0.1,0.70099,0.0002,16.87013]
[1777323676765,35.89,76889.86,0.1,0.70009,0.0002,16.89215]
[1777323680010,35.88,76883.94,0.1,0.69891,0.0002,16.92068]
[1777323685830,35.88,76882.85,0.1,0.69872,0.0002,16.92545]
[1777323690866,35.88,76881.96,0.1,0.69856,0.0002,16.92934]
[1777323696909,35.87,76880.28,0.1,0.69828,0.0002,16.93185]
[1777323702951,35.87,76885.14,0.1,0.69927,0.0002,16.90793]
[1777323707986,35.87,76885.37,0.1,0.69933,0.0002,16.90648]
[1777323712017,35.86,76892.52,0.1,0.70076,0.0002,16.87149]
[1777323717050,35.86,76891.96,0.1,0.70066,0.0002,16.87404]
[1777323722086,35.86,76893.27,0.1,0.70093,0.0002,16.86737]
[1777323727120,35.86,76890.53,0.1,0.7004,0.0002,16.8804]
[1777323735177,35.85,76890.09,0.1,0.70033,0.0002,16.88201]
[1777323740211,35.85,76891.7,0.1,0.70067,0.0002,16.87378]
[1777323745246,35.85,76894.15,0.1,0.70117,0.0002,16.86147]
[1777323750282,35.84,76892.7,0.1,0.70089,0.0002,16.86822]
[1777323755316,35.84,76891.19,0.1,0.70065,0.0002,16.87015]
[1777323760572,35.84,76890.86,0.1,0.70059,0.0002,16.87141]
[1777323770647,35.83,76890.21,0.1,0.70049,0.0002,16.87391]
[1777323776464,35.83,76889.92,0.1,0.70045,0.0002,16.87492]
[1777323783516,35.83,76889.46,0.1,0.70038,0.0002,16.87671]
[1777323789557,35.82,76889.33,0.1,0.70036,0.0002,16.87695]
[1777323798621,35.82,76889.15,0.1,0.70035,0.0002,16.87723]
[1777323803656,35.82,76889.15,0.1,0.70036,0.0002,16.87693]
[1777323808691,35.81,76888.78,0.1,0.7003,0.0002,16.87844]
[1777323815739,35.81,76889.46,0.1,0.70049,0.0002,16.86966]
[1777323820999,35.81,76888.78,0.1,0.70037,0.0002,16.87276]
[1777323827823,35.81,76887.37,0.1,0.70009,0.0002,16.87952]
[1777323832859,35.81,76886.79,0.1,0.69997,0.0002,16.88231]
[1777323837894,35.81,76883.49,0.1,0.69931,0.0002,16.89835]
[1777323847963,35.81,76884.15,0.1,0.69944,0.0002,16.8952]
[1777323854005,35.81,76884.41,0.1,0.6995,0.0002,16.89397]
[1777323856020,35.81,76878.36,0.1,0.69828,0.0002,16.92335]
[1777323861285,35.81,76874.58,0.1,0.69752,0.0002,16.94165]
[1777323867102,35.81,76876.22,0.1,0.69785,0.0002,16.93369]
[1777323876165,35.81,76880.87,0.1,0.69883,0.0002,16.90607]
[1777323881423,35.81,76887.42,0.1,0.70015,0.0002,16.87399]
[1777323890265,35.8,76888.66,0.1,0.70041,0.0002,16.86767]
[1777323900336,35.8,76885.81,0.1,0.69985,0.0002,16.88116]
[1777323902570,35.8,76940.97,0.1,0.7108,0.0002,16.60629]
[1777323912416,35.82,76925.51,0.1,0.70767,0.0002,16.68659]
[1777323915441,35.82,76921.79,0.1,0.70692,0.0002,16.70568]
[1777323916448,35.82,76865.15,0.1,0.69562,0.0002,16.9829]
[1777323920475,35.81,76871.14,0.1,0.69685,0.0002,16.95373]
[1777323925511,35.81,76867.65,0.1,0.69617,0.0002,16.96997]
[1777323929538,35.81,76856.99,0.1,0.69403,0.0002,17.02056]
[1777323934574,35.8,76857.7,0.1,0.69423,0.0002,17.01166]
[1777323939609,35.8,76858.32,0.1,0.69437,0.0002,17.00835]
[1777323940615,35.8,76848.31,0.1,0.69235,0.0002,17.05565]
[1777323944643,35.8,76854.07,0.1,0.69353,0.0002,17.02802]
[1777323949679,35.79,76855.58,0.1,0.69385,0.0002,17.02048]
[1777323954715,35.79,76852.03,0.1,0.69315,0.0002,17.03685]
[1777323959750,35.79,76857.35,0.1,0.69425,0.0002,17.01117]
[1777323964795,35.78,76858.05,0.1,0.6944,0.0002,17.00746]
[1777323967816,35.78,76865.52,0.1,0.69592,0.0002,16.97158]
[1777323973073,35.78,76874.19,0.1,0.69768,0.0002,16.92962]
[1777323974865,35.78,76877.25,0.1,0.6983,0.0002,16.91468]
[1777323979900,35.78,76877.95,0.1,0.69844,0.0002,16.91109]
[1777323984934,35.77,76881.22,0.1,0.69911,0.0002,16.89504]
[1777323989969,35.77,76882.75,0.1,0.69943,0.0002,16.88732]
[1777323995009,35.77,76882.41,0.1,0.69941,0.0002,16.88368]
[1777324003286,35.77,76880.61,0.1,0.69906,0.0002,16.89198]
[1777324012129,35.76,76881.15,0.1,0.69919,0.0002,16.88889]
[1777324018173,35.76,76880.71,0.1,0.69911,0.0002,16.89071]
[1777324023423,35.76,76880.79,0.1,0.69914,0.0002,16.89004]
[1777324029249,35.76,76880.6,0.1,0.69912,0.0002,16.89063]
[1777324035291,35.75,76883.11,0.1,0.69963,0.0002,16.87815]
[1777324042340,35.75,76883.14,0.1,0.69965,0.0002,16.87771]
[1777324047380,35.75,76884.51,0.1,0.69993,0.0002,16.87084]
[1777324052416,35.75,76884.38,0.1,0.69995,0.0002,16.86619]
[1777324057451,35.75,76881.89,0.1,0.69946,0.0002,16.87807]
[1777324063703,35.74,76883.42,0.1,0.69979,0.0002,16.87017]
[1777324069534,35.74,76883.87,0.1,0.6999,0.0002,16.86756]
[1777324074570,35.74,76881.87,0.1,0.69951,0.0002,16.87696]
[1777324080611,35.73,76882.29,0.1,0.69961,0.0002,16.87447]
[1777324086653,35.73,76881.58,0.1,0.69948,0.0002,16.87749]
[1777324091688,35.73,76882.53,0.1,0.69969,0.0002,16.87248]
[1777324096724,35.72,76884.62,0.1,0.70012,0.0002,16.86194]
[1777324101759,35.72,76884.58,0.1,0.70013,0.0002,16.86184]
[1777324106794,35.72,76884.44,0.1,0.70011,0.0002,16.86228]
[1777324111828,35.72,76884.13,0.1,0.7001,0.0002,16.85848]
[1777324116868,35.72,76883.71,0.1,0.70002,0.0002,16.86034]
[1777324121900,35.71,76887.13,0.1,0.70071,0.0002,16.84348]
[1777324125928,35.71,76893.12,0.1,0.70191,0.0002,16.81406]
[1777324131970,35.71,76891.98,0.1,0.70168,0.0002,16.81975]
[1777324137007,35.72,76893.19,0.1,0.70192,0.0002,16.81387]
[1777324142043,35.72,76891.56,0.1,0.70159,0.0002,16.822]
[1777324147078,35.72,76890.13,0.1,0.7013,0.0002,16.82909]
[1777324150099,35.72,76882.65,0.1,0.6998,0.0002,16.86576]
[1777324151106,35.72,76876.57,0.1,0.69858,0.0002,16.89535]
[1777324156141,35.72,76876.37,0.1,0.69854,0.0002,16.8961]
[1777324161176,35.71,76876.71,0.1,0.69862,0.0002,16.89427]
[1777324166210,35.71,76875.58,0.1,0.6984,0.0002,16.89959]
[1777324173260,35.71,76876.5,0.1,0.69864,0.0002,16.88979]
[1777324178295,35.71,76878.45,0.1,0.69903,0.0002,16.88018]
[1777324183330,35.71,76880.24,0.1,0.69939,0.0002,16.87143]
[1777324187357,35.71,76889.56,0.1,0.70127,0.0002,16.82574]
[1777324190378,35.71,76896.4,0.1,0.70264,0.0002,16.79195]
[1777324195414,35.71,76894.25,0.1,0.70222,0.0002,16.80224]
[1777324200449,35.7,76894.39,0.1,0.70227,0.0002,16.80119]
[1777324204685,35.7,76885.1,0.1,0.70041,0.0002,16.8466]
[1777324206491,35.7,76879.81,0.1,0.69935,0.0002,16.87242]
[1777324210520,35.7,76870.13,0.1,0.69741,0.0002,16.91924]
[1777324215555,35.7,76866.9,0.1,0.69677,0.0002,16.93446]
[1777324220590,35.7,76864.18,0.1,0.69622,0.0002,16.9475]
[1777324225625,35.7,76864.26,0.1,0.69624,0.0002,16.94713]
[1777324230660,35.7,76864.7,0.1,0.69633,0.0002,16.94502]
[1777324235696,35.7,76865.17,0.1,0.69646,0.0002,16.93768]
[1777324243752,35.7,76866.02,0.1,0.69664,0.0002,16.9336]
[1777324248786,35.7,76864.84,0.1,0.6964,0.0002,16.93927]
[1777324253822,35.7,76865.74,0.1,0.69658,0.0002,16.93493]
[1777324258857,35.7,76866.0,0.1,0.69663,0.0002,16.93369]
[1777324264898,35.7,76866.34,0.1,0.6967,0.0002,16.93208]
[1777324269934,35.7,76864.73,0.1,0.69637,0.0002,16.93983]
[1777324275188,35.7,76865.71,0.1,0.69657,0.0002,16.93512]
[1777324284031,35.7,76866.45,0.1,0.69672,0.0002,16.9316]
[1777324290075,35.7,76866.46,0.1,0.69672,0.0002,16.93159]
[1777324295328,35.7,76867.06,0.1,0.69688,0.0002,16.92366]
[1777324305182,35.7,76867.2,0.1,0.6969,0.0002,16.92309]
[1777324312231,35.7,76867.5,0.1,0.69696,0.0002,16.92173]
[1777324319496,35.7,76867.17,0.1,0.69689,0.0002,16.92342]
[1777324323308,35.7,76859.43,0.1,0.69532,0.0002,16.96066]
[1777324324315,35.7,76855.24,0.1,0.69448,0.0002,16.98067]
[1777324327336,35.7,76846.7,0.1,0.69275,0.0002,17.02119]
[1777324328343,35.7,76845.11,0.1,0.69242,0.0002,17.02875]
[1777324333378,35.7,76845.52,0.1,0.6925,0.0002,17.02689]
[1777324335393,35.7,76840.19,0.1,0.69142,0.0002,17.05206]
[1777324337406,35.7,76834.82,0.1,0.69033,0.0002,17.07721]
[1777324343447,35.7,76833.12,0.1,0.68999,0.0002,17.08494]
[1777324348485,35.69,76830.08,0.1,0.68938,0.0002,17.09889]
[1777324353519,35.69,76829.78,0.1,0.68937,0.0002,17.09494]
[1777324358554,35.69,76830.8,0.1,0.68959,0.0002,17.08992]
[1777324363589,35.69,76829.67,0.1,0.68937,0.0002,17.09494]
[1777324369847,35.68,76829.04,0.1,0.68925,0.0002,17.09755]
[1777324372652,35.68,76834.36,0.1,0.69035,0.0002,17.07243]
[1777324377687,35.68,76834.27,0.1,0.69035,0.0002,17.07249]
[1777324381715,35.68,76828.01,0.1,0.68907,0.0002,17.10165]
[1777324383729,35.68,76820.83,0.1,0.6876,0.0002,17.13504]
[1777324388763,35.68,76821.9,0.1,0.68782,0.0002,17.13013]
[1777324393800,35.68,76820.94,0.1,0.68762,0.0002,17.13459]
[1777324395816,35.68,76811.96,0.1,0.68578,0.00021,17.17595]
[1777324400060,35.68,76827.03,0.1,0.68888,0.0002,17.10611]
[1777324404876,35.68,76834.95,0.1,0.6905,0.0002,17.06892]
[1777324409911,35.67,76840.46,0.1,0.69164,0.0002,17.04273]
[1777324414945,35.67,76845.08,0.1,0.69262,0.0002,17.01569]
[1777324420991,35.67,76848.69,0.1,0.69336,0.0002,16.99845]
[1777324426023,35.67,76851.42,0.1,0.69392,0.0002,16.98543]
[1777324431070,35.67,76857.67,0.1,0.69519,0.0002,16.95556]
[1777324436103,35.67,76860.93,0.1,0.69584,0.0002,16.94004]
[1777324441138,35.67,76864.32,0.1,0.69652,0.0002,16.92388]
[1777324446172,35.68,76866.28,0.1,0.69691,0.0002,16.91466]
[1777324448187,35.68,76871.69,0.1,0.698,0.0002,16.88853]
[1777324453221,35.68,76872.95,0.1,0.69825,0.0002,16.8825]
[1777324458256,35.68,76871.74,0.1,0.698,0.0002,16.88846]
[1777324464299,35.68,76871.92,0.1,0.69804,0.0002,16.88771]
[1777324469334,35.68,76870.76,0.1,0.6978,0.0002,16.89345]
[1777324474369,35.68,76870.66,0.1,0.69781,0.0002,16.88896]
[1777324479404,35.68,76867.89,0.1,0.69725,0.0002,16.9025]
[1777324485447,35.68,76869.36,0.1,0.69754,0.0002,16.89552]
[1777324490693,35.68,76868.9,0.1,0.69744,0.0002,16.89791]
[1777324496523,35.68,76867.02,0.1,0.69706,0.0002,16.9071]
[1777324501559,35.69,76867.01,0.1,0.69705,0.0002,16.90725]
[1777324502566,35.69,76856.4,0.1,0.6949,0.0002,16.95829]
[1777324503574,35.69,76853.91,0.1,0.6944,0.0002,16.97019]
[1777324508608,35.69,76855.16,0.1,0.69465,0.0002,16.96417]
[1777324514650,35.69,76858.08,0.1,0.69524,0.0002,16.95019]
[1777324519685,35.69,76859.05,0.1,0.69543,0.0002,16.94578]
[1777324530975,35.69,76861.0,0.1,0.6958,0.0002,16.93703]
[1777324536805,35.69,76861.46,0.1,0.69592,0.0002,16.93005]
[1777324541839,35.7,76861.92,0.1,0.69601,0.0002,16.92809]
[1777324546875,35.7,76862.18,0.1,0.69605,0.0002,16.9271]
[1777324551910,35.7,76861.0,0.1,0.6958,0.0002,16.93297]
[1777324556945,35.7,76861.97,0.1,0.69599,0.0002,16.92842]
[1777324557952,35.7,76853.54,0.1,0.69428,0.0002,16.96879]
[1777324562986,35.7,76849.62,0.1,0.69348,0.0002,16.98767]
[1777324568021,35.71,76849.2,0.1,0.69338,0.0002,16.98994]
[1777324571043,35.71,76854.89,0.1,0.69453,0.0002,16.96305]
[1777324576077,35.71,76859.89,0.1,0.69553,0.0002,16.93937]
[1777324581113,35.71,76861.55,0.1,0.69587,0.0002,16.93143]
[1777324586148,35.71,76862.27,0.1,0.69601,0.0002,16.92807]
[1777324591183,35.71,76863.65,0.1,0.69633,0.0002,16.91644]
[1777324598236,35.71,76864.11,0.1,0.69642,0.0002,16.91434]
[1777324604279,35.71,76864.39,0.1,0.69647,0.0002,16.91306]
[1777324609312,35.71,76864.76,0.1,0.69654,0.0002,16.91132]
[1777324614348,35.71,76866.69,0.1,0.69693,0.0002,16.90205]
[1777324619383,35.71,76869.54,0.1,0.6975,0.0002,16.8884]
[1777324623414,35.72,76877.62,0.1,0.69913,0.0002,16.84928]
[1777324625426,35.72,76883.94,0.1,0.7004,0.0002,16.8185]
[1777324626432,35.72,76891.04,0.1,0.70182,0.0002,16.78368]
[1777324631681,35.72,76889.3,0.1,0.70147,0.0002,16.7924]
[1777324638521,35.72,76886.9,0.1,0.70098,0.0002,16.80428]
[1777324643557,35.72,76884.23,0.1,0.70044,0.0002,16.81747]
[1777324648595,35.72,76884.23,0.1,0.70043,0.0002,16.81763]
[1777324653628,35.72,76884.23,0.1,0.70047,0.0002,16.81272]
[1777324658662,35.72,76881.42,0.1,0.69989,0.0002,16.82672]
[1777324663698,35.73,76883.24,0.1,0.70025,0.0002,16.81801]
[1777324668732,35.73,76882.3,0.1,0.70006,0.0002,16.82258]
[1777324673768,35.72,76880.25,0.1,0.69965,0.0002,16.83252]
[1777324678804,35.72,76880.63,0.1,0.69974,0.0002,16.83055]
[1777324680822,35.72,76886.71,0.1,0.70096,0.0002,16.80076]
[1777324683838,35.72,76892.57,0.1,0.70214,0.0002,16.77185]
[1777324690887,35.72,76895.85,0.1,0.7028,0.0002,16.75548]
[1777324695923,35.72,76898.53,0.1,0.70334,0.0002,16.74211]
[1777324700958,35.72,76899.81,0.1,0.70361,0.0002,16.73559]
[1777324708007,35.72,76901.15,0.1,0.70388,0.0002,16.72872]
[1777324712245,35.72,76906.36,0.1,0.70497,0.0002,16.69758]
[1777324718078,35.72,76911.09,0.1,0.70591,0.0002,16.67395]
[1777324723113,35.72,76915.53,0.1,0.7068,0.0002,16.65173]
[1777324728147,35.72,76921.86,0.1,0.70806,0.0002,16.61975]
[1777324733183,35.71,76924.1,0.1,0.70851,0.0002,16.60826]
[1777324737210,35.71,76912.95,0.1,0.7063,0.0002,16.66432]
[1777324742245,35.71,76909.03,0.1,0.70553,0.0002,16.68366]
[1777324744259,35.71,76903.32,0.1,0.70439,0.0002,16.71201]
[1777324749294,35.71,76901.77,0.1,0.7041,0.0002,16.71933]
[1777324752316,35.71,76896.55,0.1,0.70306,0.0002,16.74506]
[1777324758358,35.71,76892.28,0.1,0.70221,0.0002,16.76603]
[1777324763397,35.7,76891.4,0.1,0.70204,0.0002,16.77017]
[1777324768430,35.7,76891.52,0.1,0.70207,0.0002,16.7694]
[1777324773464,35.7,76887.86,0.1,0.70138,0.0002,16.7823]
[1777324778499,35.7,76886.53,0.1,0.70111,0.0002,16.78886]
[1777324783534,35.7,76886.84,0.1,0.70117,0.0002,16.78737]
[1777324788573,35.7,76887.8,0.1,0.70136,0.0002,16.78269]
[1777324794622,35.7,76889.47,0.1,0.70169,0.0002,16.77457]
[1777324795627,35.7,76860.51,0.1,0.69585,0.0002,16.91538]
[1777324796632,35.71,76850.46,0.1,0.6938,0.0002,16.96359]
[1777324797636,35.71,76851.76,0.1,0.69407,0.0002,16.95744]
[1777324801666,35.71,76845.14,0.1,0.69271,0.0002,16.989]
[1777324805697,35.71,76847.89,0.1,0.69328,0.0002,16.97592]
[1777324808714,35.71,76839.81,0.1,0.69163,0.0002,17.01414]
[1777324810727,35.71,76837.25,0.1,0.69111,0.0002,17.02618]
[1777324815763,35.71,76837.31,0.1,0.69113,0.0002,17.02577]
[1777324820797,35.7,76838.83,0.1,0.69145,0.0002,17.01836]
[1777324825833,35.7,76844.11,0.1,0.69253,0.0002,16.99318]
[1777324830867,35.7,76844.8,0.1,0.69268,0.0002,16.98975]
[1777324835903,35.7,76838.28,0.1,0.6914,0.0002,17.01526]
[1777324841945,35.69,76839.23,0.1,0.69161,0.0002,17.01042]
[1777324846980,35.69,76837.0,0.1,0.69116,0.0002,17.02082]
[1777324852015,35.69,76834.98,0.1,0.69075,0.0002,17.03026]
[1777324857050,35.69,76834.29,0.1,0.69061,0.0002,17.03346]
[1777324862085,35.69,76832.96,0.1,0.69034,0.0002,17.03964]
[1777324868128,35.69,76831.65,0.1,0.69007,0.0002,17.0457]
[1777324873163,35.69,76833.4,0.1,0.69044,0.0002,17.03738]
[1777324878198,35.69,76833.01,0.1,0.69036,0.0002,17.03906]
[1777324883236,35.69,76834.54,0.1,0.69068,0.0002,17.03184]
[1777324888267,35.69,76833.71,0.1,0.69051,0.0002,17.03575]
[1777324893302,35.69,76837.63,0.1,0.69135,0.0002,17.01214]
[1777324896324,35.69,76843.1,0.1,0.69248,0.0002,16.9862]
[1777324901358,35.69,76846.64,0.1,0.6932,0.0002,16.96925]
[1777324906394,35.68,76848.83,0.1,0.69366,0.0002,16.95866]
[1777324913443,35.68,76852.52,0.1,0.69442,0.0002,16.94074]
[1777324918478,35.68,76855.88,0.1,0.69511,0.0002,16.92441]
[1777324923513,35.68,76856.72,0.1,0.6953,0.0002,16.92014]
[1777324928548,35.67,76857.18,0.1,0.6954,0.0002,16.91768]
[1777324934593,35.67,76856.56,0.1,0.69529,0.0002,16.92034]
[1777324939625,35.67,76859.04,0.1,0.6958,0.0002,16.90827]
[1777324942646,35.67,76865.75,0.1,0.69716,0.0002,16.87573]
[1777324947681,35.67,76868.57,0.1,0.69774,0.0002,16.86187]
[1777324952719,35.67,76869.08,0.1,0.69789,0.0002,16.85414]
[1777324957754,35.67,76868.64,0.1,0.69781,0.0002,16.85621]
[1777324962789,35.67,76869.78,0.1,0.69804,0.0002,16.8507]
[1777324968830,35.67,76869.6,0.1,0.698,0.0002,16.85166]
[1777324974873,35.67,76868.91,0.1,0.69786,0.0002,16.85502]
[1777324981118,35.67,76869.39,0.1,0.69795,0.0002,16.8527]
[1777324986958,35.67,76869.27,0.1,0.69792,0.0002,16.85351]
[1777324991992,35.67,76868.97,0.1,0.69785,0.0002,16.85513]
[1777324994006,35.67,76875.74,0.1,0.69923,0.0002,16.82209]
[1777324996020,35.67,76879.93,0.1,0.70008,0.0002,16.80156]
[1777325001260,35.67,76881.09,0.1,0.70031,0.0002,16.79582]
[1777325007097,35.67,76887.04,0.1,0.70151,0.0002,16.76651]
[1777325012132,35.67,76886.7,0.1,0.70149,0.0002,16.76312]
[1777325017167,35.67,76886.71,0.1,0.70148,0.0002,16.76315]
[1777325022201,35.67,76885.44,0.1,0.70122,0.0002,16.76949]
[1777325027236,35.67,76879.07,0.1,0.69994,0.0002,16.80082]
[1777325030258,35.67,76876.13,0.1,0.69935,0.0002,16.81512]
[1777325035293,35.67,76877.38,0.1,0.6996,0.0002,16.80898]
[1777325040327,35.67,76877.72,0.1,0.69967,0.0002,16.80725]
[1777325046372,35.67,76877.1,0.1,0.69955,0.0002,16.81014]
[1777325051612,35.67,76877.5,0.1,0.69964,0.0002,16.80811]
[1777325057449,35.67,76878.92,0.1,0.69992,0.0002,16.80123]
[1777325062485,35.67,76878.48,0.1,0.69983,0.0002,16.80344]
[1777325067519,35.67,76878.52,0.1,0.69984,0.0002,16.8033]
[1777325072555,35.67,76876.24,0.1,0.69942,0.0002,16.80934]
[1777325077589,35.67,76875.9,0.1,0.69935,0.0002,16.81101]
[1777325082627,35.67,76875.21,0.1,0.69921,0.0002,16.81439]
[1777325087659,35.67,76874.65,0.1,0.69909,0.0002,16.81711]
[1777325092695,35.67,76855.88,0.1,0.69529,0.0002,16.90784]
[1777325093702,35.67,76845.68,0.1,0.69321,0.0002,16.95658]
[1777325094709,35.67,76841.41,0.1,0.69234,0.0002,16.97683]
[1777325099743,35.67,76842.75,0.1,0.69262,0.0002,16.97044]
[1777325101757,35.67,76835.9,0.1,0.69122,0.0002,17.00277]
[1777325103772,35.67,76834.56,0.1,0.69095,0.0002,17.00896]
[1777325108807,35.67,76834.29,0.1,0.6909,0.0002,17.0101]
[1777325113843,35.66,76833.48,0.1,0.69074,0.0002,17.0138]
[1777325118877,35.66,76834.59,0.1,0.69097,0.0002,17.00846]
[1777325123912,35.66,76835.64,0.1,0.69119,0.0002,17.0034]
[1777325128948,35.66,76836.56,0.1,0.69138,0.0002,16.99895]
[1777325133982,35.66,76837.94,0.1,0.69171,0.0002,16.98725]
[1777325137004,35.66,76846.55,0.1,0.69347,0.0002,16.94638]
[1777325142244,35.66,76843.93,0.1,0.69294,0.0002,16.95879]
[1777325148081,35.66,76841.38,0.1,0.69242,0.0002,16.97077]
[1777325153116,35.66,76840.45,0.1,0.69223,0.0002,16.9751]
[1777325158151,35.66,76838.28,0.1,0.6918,0.0002,16.98525]
[1777325163188,35.66,76837.23,0.1,0.69159,0.0002,16.99008]
[1777325171244,35.65,76835.07,0.1,0.69116,0.0002,16.99999]
[1777325176278,35.65,76842.63,0.1,0.69271,0.0002,16.964]
[1777325177286,35.65,76853.12,0.1,0.69485,0.0002,16.91394]
[1777325178293,35.65,76853.72,0.1,0.69498,0.0002,16.91104]
[1777325180307,35.65,76861.58,0.1,0.69658,0.0002,16.87307]
[1777325181313,35.65,76867.46,0.1,0.69778,0.0002,16.84453]
[1777325184335,35.65,76868.98,0.1,0.69809,0.0002,16.83698]
[1777325185341,35.65,76854.99,0.1,0.69525,0.0002,16.90452]
[1777325186349,35.65,76851.54,0.1,0.69455,0.0002,16.92094]
[1777325191384,35.64,76856.11,0.1,0.69554,0.0002,16.8936]
[1777325196419,35.64,76857.67,0.1,0.69587,0.0002,16.88584]
[1777325201454,35.64,76860.47,0.1,0.69645,0.0002,16.87211]
[1777325206489,35.64,76861.81,0.1,0.69673,0.0002,16.86543]
[1777325211525,35.64,76863.79,0.1,0.69714,0.0002,16.85564]
[1777325216558,35.63,76863.83,0.1,0.69716,0.0002,16.85522]
[1777325221594,35.63,76864.11,0.1,0.69722,0.0002,16.85364]
[1777325224616,35.63,76870.03,0.1,0.69843,0.0002,16.82478]
[1777325228646,35.63,76874.61,0.1,0.69935,0.0002,16.80244]
[1777325233678,35.63,76874.49,0.1,0.69934,0.0002,16.80289]
[1777325238713,35.63,76874.1,0.1,0.69926,0.0002,16.80482]
[1777325243747,35.63,76874.51,0.1,0.69934,0.0002,16.80284]
[1777325253015,35.63,76871.67,0.1,0.6988,0.0002,16.81165]
[1777325258853,35.63,76870.98,0.1,0.69866,0.0002,16.81504]
[1777325263888,35.63,76870.45,0.1,0.69855,0.0002,16.81764]
[1777325268923,35.63,76869.89,0.1,0.69844,0.0002,16.82038]
[1777325278991,35.63,76869.18,0.1,0.6983,0.0002,16.82384]
[1777325284030,35.63,76869.89,0.1,0.69844,0.0002,16.82039]
[1777325291079,35.63,76871.79,0.1,0.69882,0.0002,16.81119]
[1777325293295,35.63,76879.17,0.1,0.70032,0.0002,16.77503]
[1777325298130,35.63,76884.59,0.1,0.70142,0.0002,16.74821]
[1777325303364,35.63,76883.83,0.1,0.70127,0.0002,16.75184]
[1777325308200,35.63,76893.13,0.1,0.70315,0.0002,16.70568]
[1777325309208,35.63,76894.01,0.1,0.70333,0.0002,16.70127]
[1777325314243,35.62,76897.47,0.1,0.70407,0.0002,16.67872]
[1777325320284,35.62,76898.66,0.1,0.70432,0.0002,16.67265]
[1777325325319,35.62,76899.44,0.1,0.70448,0.0002,16.6687]
[1777325332368,35.62,76900.65,0.1,0.70472,0.0002,16.66265]
[1777325337405,35.62,76901.52,0.1,0.7049,0.0002,16.65816]
[1777325342440,35.62,76906.75,0.1,0.70595,0.0002,16.63183]
[1777325347474,35.62,76912.82,0.1,0.70717,0.0002,16.60122]
[1777325352510,35.62,76914.6,0.1,0.70754,0.0002,16.59191]
[1777325358552,35.62,76914.86,0.1,0.7076,0.0002,16.59027]
[1777325362580,35.61,76907.13,0.1,0.70608,0.0002,16.62866]
[1777325363788,35.61,76901.27,0.1,0.7049,0.0002,16.65802]
[1777325366608,35.61,76899.26,0.1,0.7045,0.0002,16.66812]
[1777325371643,35.61,76898.3,0.1,0.70435,0.0002,16.66781]
[1777325376678,35.61,76894.26,0.1,0.70353,0.0002,16.68798]
[1777325381712,35.61,76891.35,0.1,0.70295,0.0002,16.70241]
[1777325386747,35.61,76891.41,0.1,0.70296,0.0002,16.70209]
[1777325391783,35.61,76891.79,0.1,0.70304,0.0002,16.70022]
[1777325397826,35.61,76892.46,0.1,0.70317,0.0002,16.69694]
[1777325402861,35.61,76892.93,0.1,0.70326,0.0002,16.69464]
[1777325409910,35.62,76893.14,0.1,0.70329,0.0002,16.69408]
[1777325414946,35.62,76893.66,0.1,0.70338,0.0002,16.69189]
[1777325419980,35.62,76894.07,0.1,0.70344,0.0002,16.69027]
[1777325427030,35.63,76893.97,0.1,0.7034,0.0002,16.69136]
[1777325432065,35.63,76893.05,0.1,0.70324,0.0002,16.69121]
[1777325440121,35.64,76890.54,0.1,0.70271,0.0002,16.70435]
[1777325445156,35.64,76888.05,0.1,0.70219,0.0002,16.71711]
[1777325450191,35.64,76887.12,0.1,0.70198,0.0002,16.7222]
[1777325455228,35.65,76885.52,0.1,0.70164,0.0002,16.7305]
[1777325460263,35.65,76884.41,0.1,0.70141,0.0002,16.73638]
[1777325467313,35.65,76883.48,0.1,0.7012,0.0002,16.74149]
[1777325473354,35.66,76884.47,0.1,0.70138,0.0002,16.73712]
[1777325480403,35.66,76883.27,0.1,0.70111,0.0002,16.7436]
[1777325486445,35.67,76883.86,0.1,0.70121,0.0002,16.74115]
[1777325494705,35.67,76882.65,0.1,0.70099,0.0002,16.74259]
[1777325500543,35.67,76882.0,0.1,0.70084,0.0002,16.74614]
[1777325512642,35.68,76881.76,0.1,0.70076,0.0002,16.74822]
[1777325517678,35.68,76880.59,0.1,0.70052,0.0002,16.75411]
[1777325522713,35.69,76880.68,0.1,0.70052,0.0002,16.75399]
[1777325524925,35.69,76891.85,0.1,0.70277,0.0002,16.69902]
[1777325526742,35.69,76893.42,0.1,0.70309,0.0002,16.69127]
[1777325531777,35.69,76898.98,0.1,0.7042,0.0002,16.66377]
[1777325536813,35.69,76900.15,0.1,0.70443,0.0002,16.65809]
[1777325542854,35.69,76900.37,0.1,0.70447,0.0002,16.65711]
[1777325547890,35.69,76901.36,0.1,0.70466,0.0002,16.65219]
[1777325552929,35.69,76908.58,0.1,0.70616,0.0002,16.61072]
[1777325557959,35.69,76909.05,0.1,0.70626,0.0002,16.60824]
[1777325564002,35.69,76913.11,0.1,0.70707,0.0002,16.58785]
[1777325569036,35.69,76912.02,0.1,0.70685,0.0002,16.59341]
[1777325575276,35.69,76910.99,0.1,0.70664,0.0002,16.59874]
[1777325581121,35.69,76910.42,0.1,0.70652,0.0002,16.60172]
[1777325586156,35.69,76909.21,0.1,0.70627,0.0002,16.60792]
[1777325596225,35.69,76907.89,0.1,0.706,0.0002,16.61474]
[1777325601261,35.69,76906.46,0.1,0.70571,0.0002,16.622]
[1777325606295,35.69,76908.38,0.1,0.70609,0.0002,16.6125]
[1777325611331,35.69,76908.13,0.1,0.70608,0.0002,16.60871]
[1777325617376,35.69,76907.78,0.1,0.70601,0.0002,16.61052]
[1777325623414,35.7,76909.12,0.1,0.70628,0.0002,16.60386]
[1777325628450,35.7,76910.59,0.1,0.70657,0.0002,16.59656]
[1777325633485,35.7,76911.89,0.1,0.70682,0.0002,16.59012]
[1777325641541,35.7,76913.18,0.1,0.70707,0.0002,16.5838]
[1777325651613,35.7,76914.55,0.1,0.70734,0.0002,16.57714]
[1777325656646,35.7,76916.61,0.1,0.70775,0.0002,16.56672]
[1777325661683,35.7,76918.61,0.1,0.70815,0.0002,16.55649]
[1777325666718,35.7,76920.84,0.1,0.7086,0.0002,16.54512]
[1777325671752,35.7,76925.2,0.1,0.70952,0.0002,16.51771]
[1777325681823,35.69,76923.15,0.1,0.70913,0.0002,16.5276]
[1777325686858,35.69,76922.85,0.1,0.70907,0.0002,16.52908]
[1777325696125,35.69,76922.28,0.1,0.70897,0.0002,16.53173]
[1777325701963,35.69,76921.15,0.1,0.70875,0.0002,16.53735]
[1777325702970,35.69,76915.62,0.1,0.70765,0.0002,16.56529]
[1777325708008,35.69,76914.52,0.1,0.70744,0.0002,16.57056]
[1777325713040,35.69,76914.5,0.1,0.70744,0.0002,16.57039]
[1777325718074,35.68,76913.89,0.1,0.70733,0.0002,16.5732]
[1777325723113,35.68,76917.78,0.1,0.70812,0.0002,16.55334]
[1777325731166,35.68,76920.14,0.1,0.70865,0.0002,16.53568]
[1777325736405,35.68,76920.38,0.1,0.70871,0.0002,16.5341]
[1777325742243,35.67,76922.32,0.1,0.70912,0.0002,16.52384]
[1777325747279,35.67,76923.55,0.1,0.70937,0.0002,16.51726]
[1777325752313,35.67,76925.02,0.1,0.70968,0.0002,16.50946]
[1777325759363,35.66,76925.29,0.1,0.70975,0.0002,16.50761]
[1777325765404,35.66,76926.13,0.1,0.70993,0.0002,16.5029]
[1777325770439,35.66,76926.51,0.1,0.71002,0.0002,16.50058]
[1777325775475,35.65,76930.23,0.1,0.71078,0.0002,16.48115]
[1777325779503,35.65,76935.94,0.1,0.71192,0.0002,16.45168]
[1777325785544,35.65,76938.37,0.1,0.71241,0.0002,16.43892]
[1777325792594,35.65,76941.17,0.1,0.71302,0.0002,16.41902]
[1777325797629,35.65,76944.02,0.1,0.71361,0.0002,16.40382]
[1777325800651,35.64,76949.23,0.1,0.71465,0.0002,16.37654]
[1777325802665,35.64,76955.44,0.1,0.71588,0.0002,16.34399]
[1777325807700,35.64,76957.43,0.1,0.71629,0.0002,16.33308]
[1777325812737,35.63,76958.71,0.1,0.71657,0.0002,16.32588]
[1777325817771,35.63,76960.04,0.1,0.71685,0.0002,16.31839]
[1777325823813,35.63,76957.62,0.1,0.7164,0.0002,16.33034]
[1777325829856,35.62,76957.27,0.1,0.71635,0.0002,16.33144]
[1777325834892,35.62,76959.87,0.1,0.71688,0.0002,16.31737]
[1777325842948,35.61,76957.46,0.1,0.71643,0.0002,16.32936]
[1777325847983,35.61,76956.82,0.1,0.71632,0.0002,16.33228]
[1777325853019,35.61,76956.84,0.1,0.71638,0.0002,16.32654]
[1777325857250,35.61,76939.88,0.1,0.71303,0.0002,16.41447]
[1777325858053,35.61,76939.88,0.1,0.71304,0.0002,16.41441]
[1777325861073,35.6,76933.31,0.1,0.71174,0.0002,16.4481]
[1777325863088,35.6,76924.74,0.1,0.71003,0.0002,16.49193]
[1777325869129,35.6,76923.67,0.1,0.70983,0.0002,16.49724]
[1777325876180,35.6,76921.46,0.1,0.70939,0.0002,16.5083]
[1777325881214,35.6,76922.67,0.1,0.70964,0.0002,16.50204]
[1777325886249,35.6,76918.97,0.1,0.7089,0.0002,16.52093]
[1777325891284,35.6,76918.31,0.1,0.70877,0.0002,16.5242]
[1777325897530,35.6,76917.5,0.1,0.70861,0.0002,16.52817]
[1777325903369,35.6,76917.18,0.1,0.70855,0.0002,16.52965]
[1777325908405,35.6,76916.31,0.1,0.70838,0.0002,16.53395]
[1777325913439,35.6,76916.42,0.1,0.70845,0.0002,16.52808]
[1777325918474,35.59,76914.18,0.1,0.70801,0.0002,16.53929]
[1777325923511,35.59,76912.85,0.1,0.70775,0.0002,16.5458]
[1777325928546,35.59,76913.28,0.1,0.70785,0.0002,16.54341]
[1777325933580,35.59,76912.29,0.1,0.70766,0.0002,16.54819]
[1777325939622,35.59,76911.57,0.1,0.70753,0.0002,16.55151]
[1777325948685,35.58,76912.14,0.1,0.70766,0.0002,16.54812]
[1777325957960,35.58,76912.57,0.1,0.70777,0.0002,16.54541]
[1777325964798,35.58,76912.72,0.1,0.70781,0.0002,16.54428]
[1777325970840,35.57,76912.9,0.1,0.70786,0.0002,16.54307]
[1777325978100,35.57,76913.16,0.1,0.70797,0.0002,16.53626]
[1777325986952,35.57,76910.91,0.1,0.70753,0.0002,16.54725]
[1777325992995,35.57,76909.27,0.1,0.70721,0.0002,16.55528]
[1777325998241,35.57,76908.21,0.1,0.70701,0.0002,16.56042]
[1777326003066,35.56,76915.55,0.1,0.70849,0.0002,16.52304]
[1777326007094,35.56,76921.78,0.1,0.70974,0.0002,16.49121]
[1777326012129,35.56,76924.06,0.1,0.7102,0.0002,16.47946]
[1777326017171,35.56,76923.83,0.1,0.71014,0.0002,16.48077]
[1777326022205,35.56,76923.11,0.1,0.71,0.0002,16.4844]
[1777326028456,35.56,76923.04,0.1,0.70999,0.0002,16.48474]
[1777326034290,35.56,76924.86,0.1,0.7104,0.0002,16.47013]
[1777326039325,35.56,76926.61,0.1,0.71076,0.0002,16.46097]
[1777326044362,35.56,76923.08,0.1,0.71006,0.0002,16.47891]
[1777326045367,35.56,76917.5,0.1,0.70894,0.0002,16.50737]
[1777326050402,35.56,76920.85,0.1,0.70962,0.0002,16.49009]
[1777326055438,35.56,76915.62,0.1,0.70857,0.0002,16.51674]
[1777326060473,35.56,76913.27,0.1,0.7081,0.0002,16.52871]
[1777326065507,35.56,76919.79,0.1,0.70941,0.0002,16.49544]
[1777326070543,35.56,76920.68,0.1,0.70959,0.0002,16.49079]
[1777326075584,35.56,76921.57,0.1,0.70977,0.0002,16.48613]
[1777326080612,35.56,76922.13,0.1,0.70989,0.0002,16.48317]
[1777326089675,35.55,76921.19,0.1,0.70971,0.0002,16.48779]
[1777326094711,35.55,76919.68,0.1,0.70945,0.0002,16.49023]
[1777326099746,35.55,76919.5,0.1,0.70942,0.0002,16.49103]
[1777326104781,35.55,76920.08,0.1,0.70954,0.0002,16.48796]
[1777326110822,35.55,76920.1,0.1,0.70955,0.0002,16.48772]
[1777326119887,35.55,76918.28,0.1,0.7092,0.0002,16.4967]
[1777326120911,35.55,76909.86,0.1,0.70751,0.0002,16.53945]
[1777326121903,35.55,76908.48,0.1,0.70724,0.0002,16.54643]
[1777326126938,35.55,76907.31,0.1,0.70701,0.0002,16.55217]
[1777326133987,35.55,76910.81,0.1,0.70771,0.0002,16.53438]
[1777326139232,35.55,76909.17,0.1,0.70738,0.0002,16.54269]
[1777326149302,35.55,76910.9,0.1,0.70773,0.0002,16.53396]
[1777326155135,35.55,76912.21,0.1,0.70803,0.0002,16.52219]
[1777326160170,35.55,76912.61,0.1,0.70811,0.0002,16.52022]
[1777326165205,35.55,76919.16,0.1,0.70943,0.0002,16.48686]
[1777326166212,35.55,76922.15,0.1,0.71003,0.0002,16.47157]
[1777326172254,35.55,76922.25,0.1,0.71005,0.0002,16.47082]
[1777326176283,35.54,76928.09,0.1,0.71123,0.0002,16.44069]
[1777326181318,35.54,76927.44,0.1,0.7111,0.0002,16.44394]
[1777326187360,35.54,76924.74,0.1,0.71057,0.0002,16.45755]
[1777326191388,35.54,76918.45,0.1,0.70932,0.0002,16.4895]
[1777326193401,35.54,76916.01,0.1,0.70884,0.0002,16.50176]
[1777326198436,35.54,76915.5,0.1,0.70875,0.0002,16.50389]
[1777326203472,35.53,76910.88,0.1,0.70784,0.0002,16.5271]
[1777326209722,35.53,76910.28,0.1,0.70772,0.0002,16.53002]
[1777326216568,35.53,76907.76,0.1,0.70727,0.0002,16.53741]
[1777326222608,35.53,76905.55,0.1,0.70683,0.0002,16.54839]
[1777326227650,35.53,76904.43,0.1,0.70661,0.0002,16.55383]
[1777326229862,35.53,76895.21,0.1,0.70475,0.0002,16.60018]
[1777326230669,35.53,76895.21,0.1,0.70475,0.0002,16.60017]
[1777326232683,35.53,76889.06,0.1,0.70351,0.0002,16.63094]
[1777326234697,35.53,76874.62,0.1,0.70058,0.0002,16.70252]
[1777326235704,35.53,76869.79,0.1,0.6996,0.0002,16.72623]
[1777326237717,35.53,76866.99,0.1,0.69903,0.0002,16.73985]
[1777326242756,35.53,76856.13,0.1,0.69681,0.0002,16.79274]
[1777326247788,35.52,76860.86,0.1,0.69779,0.0002,16.7695]
[1777326250007,35.52,76871.88,0.1,0.70004,0.0002,16.7155]
[1777326251815,35.52,76881.54,0.1,0.70201,0.0002,16.66768]
[1777326252823,35.52,76886.65,0.1,0.70305,0.0002,16.64221]
[1777326254841,35.52,76891.61,0.1,0.70406,0.0002,16.61737]
[1777326259872,35.52,76891.44,0.1,0.70403,0.0002,16.61805]
[1777326264907,35.52,76887.69,0.1,0.70328,0.0002,16.63656]
[1777326269942,35.51,76890.75,0.1,0.70392,0.0002,16.62073]
[1777326274976,35.51,76891.24,0.1,0.70408,0.0002,16.6127]
[1777326280015,35.51,76882.97,0.1,0.70241,0.0002,16.65378]
[1777326281020,35.51,76877.42,0.1,0.70128,0.0002,16.68125]
[1777326286055,35.51,76879.65,0.1,0.70175,0.0002,16.66994]
[1777326292100,35.5,76882.6,0.1,0.70235,0.0002,16.65508]
[1777326297132,35.5,76883.77,0.1,0.7026,0.0002,16.64914]
[1777326302166,35.5,76879.14,0.1,0.70166,0.0002,16.67199]
[1777326304180,35.5,76873.66,0.1,0.70055,0.0002,16.69903]
[1777326307202,35.5,76867.58,0.1,0.69931,0.0002,16.72898]
[1777326312236,35.5,76863.81,0.1,0.69854,0.0002,16.74746]
[1777326317272,35.5,76859.37,0.1,0.69763,0.0002,16.76911]
[1777326322307,35.5,76857.09,0.1,0.69717,0.0002,16.78016]
[1777326327341,35.5,76852.06,0.1,0.69614,0.0002,16.80448]
[1777326332377,35.5,76849.81,0.1,0.69572,0.00021,16.81011]
[1777326339426,35.5,76850.84,0.1,0.69594,0.00021,16.80492]
[1777326344460,35.5,76848.89,0.1,0.69555,0.00021,16.81421]
[1777326349496,35.5,76846.3,0.1,0.69502,0.00021,16.82655]
[1777326354531,35.5,76850.8,0.1,0.69595,0.00021,16.8047]
[1777326359565,35.5,76852.77,0.1,0.69636,0.0002,16.79514]
[1777326364600,35.5,76851.94,0.1,0.69619,0.00021,16.79912]
[1777326369635,35.49,76850.47,0.1,0.69589,0.00021,16.80615]
[1777326375677,35.49,76849.81,0.1,0.69576,0.00021,16.80924]
[1777326380927,35.49,76848.58,0.1,0.69551,0.00021,16.81507]
[1777326384740,35.49,76841.53,0.1,0.69406,0.00021,16.84891]
[1777326387762,35.49,76837.66,0.1,0.69327,0.00021,16.86733]
[1777326392797,35.49,76837.93,0.1,0.69338,0.00021,16.86067]
[1777326398839,35.49,76838.38,0.1,0.69348,0.00021,16.85824]
[1777326403874,35.49,76837.95,0.1,0.6934,0.00021,16.86009]
[1777326408909,35.48,76834.47,0.1,0.6927,0.00021,16.8765]
[1777326413944,35.48,76834.81,0.1,0.69278,0.00021,16.87464]
[1777326418978,35.48,76835.24,0.1,0.69288,0.00021,16.87228]
[1777326426028,35.47,76835.79,0.1,0.69301,0.00021,16.86918]
[1777326432070,35.47,76837.52,0.1,0.69338,0.00021,16.8605]
[1777326437106,35.47,76838.05,0.1,0.6935,0.00021,16.85781]
[1777326442141,35.47,76838.73,0.1,0.69364,0.00021,16.85446]
[1777326447176,35.47,76838.9,0.1,0.69368,0.00021,16.85353]
[1777326452210,35.47,76833.69,0.1,0.69265,0.00021,16.8732]
[1777326458253,35.47,76831.62,0.1,0.69223,0.00021,16.8829]
[1777326463293,35.46,76829.34,0.1,0.69178,0.00021,16.89322]
[1777326466310,35.46,76822.77,0.1,0.69043,0.00021,16.92431]
[1777326471560,35.46,76824.54,0.1,0.6908,0.00021,16.91586]
[1777326477387,35.46,76826.59,0.1,0.69123,0.00021,16.90605]
[1777326482423,35.46,76827.73,0.1,0.69147,0.00021,16.90047]
[1777326490480,35.46,76832.0,0.1,0.69236,0.00021,16.88005]
[1777326501770,35.46,76832.06,0.1,0.69237,0.00021,16.87966]
[1777326507598,35.45,76833.22,0.1,0.69261,0.00021,16.87407]
[1777326508608,35.45,76838.67,0.1,0.69374,0.00021,16.848]
[1777326512633,35.46,76840.09,0.1,0.69407,0.00021,16.83617]
[1777326517669,35.46,76841.28,0.1,0.69431,0.00021,16.8306]
[1777326522703,35.46,76846.12,0.1,0.69531,0.00021,16.80725]
[1777326527739,35.46,76847.25,0.1,0.69554,0.00021,16.80176]
[1777326530760,35.46,76853.67,0.1,0.69686,0.00021,16.77065]
[1777326533781,35.46,76858.03,0.1,0.69775,0.0002,16.74952]
[1777326538816,35.46,76857.48,0.1,0.69763,0.0002,16.75244]
[1777326543851,35.46,76862.73,0.1,0.6987,0.0002,16.72685]
[1777326548885,35.46,76859.95,0.1,0.69813,0.0002,16.74052]
[1777326552119,35.46,76865.73,0.1,0.69931,0.0002,16.7122]
[1777326558956,35.46,76861.47,0.1,0.69845,0.0002,16.73294]
[1777326569025,35.46,76859.5,0.1,0.69805,0.0002,16.7423]
[1777326574061,35.46,76860.54,0.1,0.69831,0.0002,16.73194]
[1777326579095,35.45,76859.65,0.1,0.69814,0.0002,16.73611]
[1777326584130,35.45,76857.85,0.1,0.69778,0.00021,16.7447]
[1777326586145,35.45,76866.56,0.1,0.69956,0.0002,16.70194]
[1777326587151,35.45,76872.78,0.1,0.70084,0.0002,16.67127]
[1777326590173,35.45,76879.0,0.1,0.7021,0.0002,16.64046]
[1777326592405,35.45,76882.59,0.1,0.70283,0.0002,16.62261]
[1777326598230,35.45,76887.67,0.1,0.70386,0.0002,16.59742]
[1777326604272,35.45,76889.77,0.1,0.70428,0.0002,16.58687]
[1777326609307,35.45,76890.66,0.1,0.70447,0.0002,16.58232]
[1777326615348,35.45,76891.7,0.1,0.70468,0.0002,16.57708]
[1777326620384,35.45,76892.69,0.1,0.70488,0.0002,16.57215]
[1777326626429,35.45,76893.34,0.1,0.70501,0.0002,16.56896]
[1777326631467,35.45,76893.71,0.1,0.70512,0.0002,16.56205]
[1777326636500,35.45,76893.03,0.1,0.70498,0.0002,16.56559]
[1777326642757,35.46,76893.11,0.1,0.70499,0.0002,16.56536]
[1777326652827,35.46,76894.9,0.1,0.70533,0.0002,16.5569]
[1777326657649,35.46,76908.08,0.1,0.70798,0.0002,16.49052]
[1777326658657,35.46,76913.33,0.1,0.70904,0.0002,16.46379]
[1777326659665,35.46,76916.38,0.1,0.70965,0.0002,16.44819]
[1777326661680,35.46,76923.66,0.1,0.71111,0.0002,16.41091]
[1777326665706,35.47,76926.08,0.1,0.71158,0.0002,16.39878]
[1777326670740,35.47,76923.69,0.1,0.71109,0.0002,16.41154]
[1777326674769,35.47,76912.32,0.1,0.70879,0.0002,16.47021]
[1777326675775,35.47,76909.15,0.1,0.70815,0.0002,16.48644]
[1777326680811,35.47,76905.42,0.1,0.70739,0.0002,16.50561]
[1777326685845,35.48,76902.84,0.1,0.70686,0.0002,16.51885]
[1777326690880,35.48,76901.08,0.1,0.7065,0.0002,16.52786]
[1777326695916,35.48,76900.9,0.1,0.7065,0.0002,16.52366]
[1777326699944,35.48,76895.11,0.1,0.70533,0.0002,16.55287]
[1777326704980,35.48,76894.19,0.1,0.70514,0.0002,16.55758]
[1777326710016,35.48,76898.33,0.1,0.70598,0.0002,16.53684]
[1777326715050,35.48,76900.82,0.1,0.70648,0.0002,16.52438]
[1777326720085,35.48,76901.7,0.1,0.70665,0.0002,16.52001]
[1777326725121,35.48,76902.93,0.1,0.7069,0.0002,16.51385]
[1777326730156,35.48,76903.21,0.1,0.70695,0.0002,16.51251]
[1777326736197,35.48,76903.49,0.1,0.707,0.0002,16.51118]
[1777326741232,35.48,76904.04,0.1,0.70711,0.0002,16.50846]
[1777326746268,35.48,76903.75,0.1,0.70705,0.0002,16.51001]
[1777326752309,35.48,76904.08,0.1,0.70716,0.0002,16.50325]
[1777326758351,35.48,76905.66,0.1,0.70747,0.0002,16.49534]
[1777326763606,35.49,76915.77,0.1,0.7095,0.0002,16.44397]
[1777326767414,35.49,76918.32,0.1,0.71001,0.0002,16.43096]
[1777326773457,35.49,76923.66,0.1,0.71109,0.0002,16.40356]
[1777326776477,35.49,76918.51,0.1,0.71005,0.0002,16.42993]
[1777326781513,35.49,76914.64,0.1,0.70927,0.0002,16.44979]
[1777326788561,35.49,76914.15,0.1,0.70917,0.0002,16.45236]
[1777326793597,35.49,76914.28,0.1,0.7092,0.0002,16.45173]
[1777326797624,35.49,76885.27,0.1,0.70333,0.0002,16.5982]
[1777326798633,35.49,76881.1,0.1,0.70248,0.0002,16.61902]
[1777326803666,35.49,76881.25,0.1,0.70251,0.0002,16.61832]
[1777326808702,35.49,76882.13,0.1,0.70269,0.0002,16.61397]
[1777326813959,35.49,76881.65,0.1,0.70264,0.0002,16.61101]
[1777326819779,35.48,76879.72,0.1,0.70226,0.0002,16.62045]
[1777326821793,35.48,76874.99,0.1,0.70129,0.0002,16.64385]
[1777326828842,35.48,76875.91,0.1,0.70149,0.0002,16.63905]
[1777326832869,35.48,76867.09,0.1,0.69969,0.0002,16.68249]
[1777326834100,35.48,76865.66,0.1,0.6994,0.0002,16.68951]
[1777326844170,35.48,76863.24,0.1,0.69892,0.0002,16.70115]
[1777326846971,35.48,76856.8,0.1,0.6976,0.00021,16.73252]
[1777326848981,35.48,76854.94,0.1,0.69722,0.00021,16.74145]
[1777326854254,35.48,76853.81,0.1,0.697,0.00021,16.74684]
[1777326860060,35.48,76851.98,0.1,0.69662,0.00021,16.75562]
[1777326862072,35.48,76846.23,0.1,0.69544,0.00021,16.78341]
[1777326867108,35.47,76846.55,0.1,0.69552,0.00021,16.78165]
[1777326872143,35.47,76844.89,0.1,0.69523,0.00021,16.78433]
[1777326877177,35.47,76844.9,0.1,0.69524,0.00021,16.784]
[1777326882214,35.47,76847.22,0.1,0.69573,0.00021,16.77256]
[1777326887248,35.47,76844.83,0.1,0.69525,0.00021,16.78387]
[1777326890268,35.47,76829.34,0.1,0.69205,0.00021,16.85801]
[1777326891275,35.47,76828.01,0.1,0.69177,0.00021,16.86433]
[1777326896310,35.46,76826.36,0.1,0.69144,0.00021,16.87201]
[1777326901346,35.46,76824.72,0.1,0.69111,0.00021,16.87958]
[1777326907388,35.46,76827.17,0.1,0.69163,0.00021,16.8677]
[1777326913430,35.46,76828.56,0.1,0.69192,0.00021,16.86089]
[1777326919477,35.46,76829.1,0.1,0.69204,0.00021,16.85815]
[1777326924747,35.46,76825.26,0.1,0.69125,0.00021,16.87619]
[1777326931555,35.45,76825.7,0.1,0.6914,0.00021,16.86873]
[1777326936590,35.45,76825.71,0.1,0.69141,0.00021,16.86848]
[1777326941625,35.45,76827.47,0.1,0.69178,0.00021,16.85995]
[1777326946661,35.45,76828.27,0.1,0.69195,0.00021,16.85599]
[1777326952703,35.45,76828.48,0.1,0.692,0.00021,16.85482]
[1777326957737,35.45,76827.95,0.1,0.6919,0.00021,16.85722]
[1777326963779,35.44,76828.76,0.1,0.69207,0.00021,16.85327]
[1777326969821,35.44,76828.86,0.1,0.69209,0.00021,16.85273]
[1777326974856,35.44,76826.89,0.1,0.69169,0.00021,16.86205]
[1777326979892,35.44,76826.15,0.1,0.69154,0.00021,16.86549]
[1777326985171,35.44,76826.15,0.1,0.69154,0.00021,16.8654]
[1777326990969,35.44,76826.13,0.1,0.69154,0.00021,16.86538]
[1777326995239,35.44,76814.1,0.1,0.68909,0.00021,16.91698]
[1777326997011,35.44,76813.78,0.1,0.68903,0.00021,16.91839]
[1777327001038,35.44,76808.39,0.1,0.6879,0.00021,16.9436]
[1777327006073,35.44,76803.92,0.1,0.68697,0.00021,16.96448]
[1777327010102,35.44,76797.59,0.1,0.68565,0.00021,16.99378]
[1777327012117,35.44,76787.06,0.1,0.68344,0.00021,17.04217]
[1777327013123,35.44,76781.18,0.1,0.68221,0.00021,17.06897]
[1777327015378,35.44,76776.26,0.1,0.68118,0.00021,17.0912]
[1777327019166,35.44,76782.15,0.1,0.68242,0.00021,17.06433]
[1777327024200,35.44,76782.74,0.1,0.68255,0.00021,17.06148]
[1777327032265,35.43,76782.6,0.1,0.68254,0.00021,17.06188]
[1777327037301,35.43,76782.87,0.1,0.6826,0.00021,17.0605]
[1777327042336,35.43,76783.28,0.1,0.68269,0.00021,17.05847]
[1777327047375,35.43,76783.11,0.1,0.68267,0.00021,17.05903]
[1777327052409,35.43,76782.4,0.1,0.68257,0.00021,17.05698]
[1777327065733,35.42,76783.27,0.1,0.68277,0.00021,17.05257]
[1777327071543,35.42,76783.35,0.1,0.68279,0.00021,17.05201]
[1777327076579,35.42,76783.41,0.1,0.68281,0.00021,17.05157]
[1777327079600,35.42,76791.85,0.1,0.68459,0.00021,17.01281]
[1777327082622,35.42,76794.36,0.1,0.68511,0.00021,17.00127]
[1777327090677,35.42,76793.26,0.1,0.68488,0.00021,17.00645]
[1777327095946,35.42,76792.51,0.1,0.68472,0.00021,17.00997]
[1777327101755,35.42,76791.9,0.1,0.68459,0.00021,17.01286]
[1777327106789,35.42,76791.8,0.1,0.68456,0.00021,17.01338]
[1777327111828,35.42,76792.57,0.1,0.68476,0.00021,17.00482]
[1777327118876,35.42,76792.43,0.1,0.68473,0.00021,17.00557]
[1777327123911,35.42,76791.67,0.1,0.68457,0.00021,17.00913]
[1777327128947,35.42,76792.7,0.1,0.68478,0.00021,17.00434]
[1777327133984,35.42,76791.82,0.1,0.6846,0.00021,17.00828]
[1777327134991,35.42,76785.84,0.1,0.68335,0.00021,17.03573]
[1777327140034,35.42,76786.1,0.1,0.68341,0.00021,17.03448]
[1777327145065,35.42,76786.06,0.1,0.6834,0.00021,17.03459]
[1777327150099,35.42,76786.33,0.1,0.68346,0.00021,17.0333]
[1777327156365,35.42,76787.01,0.1,0.68361,0.00021,17.03011]
[1777327164200,35.42,76786.38,0.1,0.68348,0.00021,17.0329]
[1777327169234,35.42,76786.49,0.1,0.6835,0.00021,17.03233]
[1777327174271,35.42,76773.96,0.1,0.68091,0.00021,17.08426]
[1777327175278,35.42,76770.22,0.1,0.68012,0.00021,17.10112]
[1777327180312,35.42,76771.08,0.1,0.6803,0.00021,17.09711]
[1777327185348,35.41,76769.69,0.1,0.68002,0.00021,17.1032]
[1777327192396,35.41,76766.76,0.1,0.67941,0.00021,17.11609]
[1777327197431,35.41,76768.41,0.1,0.67977,0.00021,17.10851]
[1777327202481,35.41,76792.27,0.1,0.6848,0.00021,16.9996]
[1777327207518,35.41,76788.31,0.1,0.68398,0.00021,17.01769]
[1777327208522,35.41,76782.85,0.1,0.68283,0.00021,17.04265]
[1777327210536,35.4,76775.2,0.1,0.68122,0.00021,17.07739]
[1777327215574,35.4,76774.28,0.1,0.68103,0.00021,17.08151]
[1777327218592,35.4,76767.22,0.1,0.67954,0.00021,17.11331]
[1777327223631,35.4,76768.0,0.1,0.67972,0.00021,17.1096]
[1777327224637,35.4,76761.44,0.1,0.67833,0.00021,17.13898]
[1777327225643,35.4,76744.33,0.1,0.6747,0.00021,17.21466]
[1777327229672,35.4,76750.56,0.1,0.67603,0.00021,17.18716]
[1777327230679,35.4,76784.95,0.1,0.6833,0.00021,17.0325]
[1777327231700,35.4,76802.52,0.1,0.68702,0.00021,16.94632]
[1777327232697,35.4,76804.04,0.1,0.68734,0.00021,16.93921]
[1777327236933,35.4,76798.23,0.1,0.68612,0.00021,16.96625]
[1777327242767,35.4,76797.81,0.1,0.68604,0.00021,16.96823]
[1777327247802,35.4,76792.91,0.1,0.68501,0.00021,16.99088]
[1777327250823,35.4,76784.55,0.1,0.68325,0.00021,17.02927]
[1777327251830,35.4,76762.38,0.1,0.67857,0.00021,17.12953]
[1777327257078,35.4,76758.46,0.1,0.67775,0.00021,17.14681]
[1777327262908,35.4,76762.18,0.1,0.67855,0.00021,17.12995]
[1777327267148,35.39,76776.52,0.1,0.68159,0.00021,17.06518]
[1777327268948,35.39,76780.04,0.1,0.68234,0.00021,17.04906]
[1777327273985,35.39,76789.65,0.1,0.68437,0.00021,17.00475]
[1777327278015,35.39,76808.09,0.1,0.68825,0.00021,16.91886]
[1777327283050,35.38,76805.42,0.1,0.6877,0.00021,16.93107]
[1777327289094,35.38,76802.09,0.1,0.68701,0.00021,16.94653]
[1777327294127,35.38,76799.84,0.1,0.68658,0.00021,16.95195]
[1777327296140,35.38,76806.35,0.1,0.68794,0.00021,16.92153]
[1777327301176,35.38,76808.03,0.1,0.6883,0.00021,16.9136]
[1777327307218,35.38,76809.81,0.1,0.68867,0.00021,16.90517]
[1777327312253,35.38,76811.29,0.1,0.68898,0.00021,16.8981]
[1777327317294,35.38,76810.85,0.1,0.6889,0.00021,16.90007]
[1777327322533,35.38,76812.38,0.1,0.68921,0.00021,16.8929]
[1777327329379,35.38,76813.53,0.1,0.68944,0.00021,16.88783]
[1777327334413,35.39,76815.72,0.1,0.68988,0.00021,16.8778]
[1777327339449,35.39,76816.14,0.1,0.68996,0.00021,16.87603]
[1777327344490,35.39,76815.81,0.1,0.68988,0.00021,16.87782]
[1777327346503,35.39,76805.46,0.1,0.68772,0.00021,16.92655]
[1777327347509,35.39,76803.72,0.1,0.68735,0.00021,16.9347]
[1777327350533,35.39,76787.87,0.1,0.68402,0.00021,17.0082]
[1777327351538,35.39,76783.86,0.1,0.68322,0.00021,17.02155]
[1777327353753,35.39,76784.77,0.1,0.68341,0.00021,17.01745]
[1777327359793,35.4,76785.93,0.1,0.68364,0.00021,17.01233]
[1777327365637,35.4,76784.48,0.1,0.68333,0.00021,17.01908]
[1777327367652,35.4,76779.2,0.1,0.68222,0.00021,17.04316]
[1777327372687,35.4,76780.59,0.1,0.68251,0.00021,17.03683]
[1777327377721,35.4,76779.88,0.1,0.68237,0.00021,17.04005]
[1777327379735,35.4,76774.54,0.1,0.68124,0.00021,17.06427]
[1777327384770,35.39,76773.45,0.1,0.68102,0.00021,17.06907]
[1777327389806,35.39,76773.84,0.1,0.68111,0.00021,17.06716]
[1777327393834,35.39,76779.87,0.1,0.68238,0.00021,17.03969]
[1777327397052,35.39,76792.18,0.1,0.68497,0.00021,16.98317]
[1777327402896,35.39,76791.16,0.1,0.68476,0.00021,16.98782]
[1777327407931,35.39,76789.3,0.1,0.68437,0.00021,16.99631]
[1777327410953,35.39,76782.03,0.1,0.68284,0.00021,17.02966]
[1777327416186,35.39,76786.29,0.1,0.68378,0.00021,17.00511]
[1777327422030,35.39,76787.09,0.1,0.68394,0.00021,17.00151]
[1777327428270,35.39,76787.42,0.1,0.68402,0.00021,16.99985]
[1777327434113,35.39,76786.94,0.1,0.68393,0.00021,17.00183]
[1777327439149,35.39,76786.11,0.1,0.68376,0.00021,17.00546]
[1777327442370,35.39,76798.19,0.1,0.68631,0.00021,16.94955]
[1777327443177,35.38,76797.86,0.1,0.68624,0.00021,16.95104]
[1777327444184,35.38,76805.14,0.1,0.68777,0.00021,16.91707]
[1777327445191,35.38,76813.44,0.1,0.6895,0.00021,16.87808]
[1777327446198,35.38,76821.51,0.1,0.69118,0.00021,16.83986]
[1777327447205,35.38,76826.79,0.1,0.69228,0.00021,16.8147]
[1777327452240,35.38,76825.97,0.1,0.69212,0.00021,16.81853]
[1777327456275,35.38,76833.78,0.1,0.69375,0.00021,16.78094]
[1777327461306,35.38,76837.26,0.1,0.69447,0.00021,16.76414]
[1777327463318,35.38,76828.88,0.1,0.69273,0.00021,16.80438]
[1777327465333,35.38,76822.71,0.1,0.69145,0.00021,16.83382]
[1777327470368,35.38,76817.28,0.1,0.69032,0.00021,16.8595]
[1777327475403,35.38,76821.2,0.1,0.69118,0.00021,16.83571]
[1777327476410,35.38,76813.9,0.1,0.68966,0.00021,16.87029]
[1777327480437,35.38,76803.73,0.1,0.68753,0.00021,16.91805]
[1777327481643,35.38,76803.06,0.1,0.68739,0.00021,16.9212]
[1777327486679,35.38,76798.83,0.1,0.6865,0.00021,16.94097]
[1777327489699,35.38,76792.79,0.1,0.68523,0.00021,16.96897]
[1777327493728,35.38,76782.11,0.1,0.68299,0.00021,17.01801]
[1777327499572,35.38,76781.13,0.1,0.68279,0.00021,17.02243]
[1777327504610,35.38,76778.02,0.1,0.68213,0.00021,17.03656]
[1777327505614,35.38,76771.43,0.1,0.68074,0.00021,17.06648]
[1777327506621,35.38,76758.36,0.1,0.67797,0.00021,17.12526]
[1777327507628,35.38,76754.94,0.1,0.67724,0.00021,17.14052]
[1777327512662,35.38,76757.83,0.1,0.67785,0.00021,17.12775]
[1777327514679,35.38,76763.27,0.1,0.679,0.00021,17.1035]
[1777327519713,35.38,76760.86,0.1,0.67849,0.00021,17.11425]
[1777327523741,35.38,76756.01,0.1,0.67746,0.00021,17.13581]
[1777327528781,35.38,76764.4,0.1,0.67925,0.00021,17.09822]
[1777327529786,35.38,76778.79,0.1,0.68229,0.00021,17.0331]
[1777327530791,35.38,76785.95,0.1,0.6838,0.00021,17.00037]
[1777327531798,35.38,76779.49,0.1,0.68248,0.00021,17.02482]
[1777327534819,35.38,76773.3,0.1,0.68118,0.00021,17.05285]
[1777327539858,35.38,76785.05,0.1,0.68367,0.00021,16.99907]
[1777327544888,35.38,76790.59,0.1,0.68483,0.00021,16.97359]
[1777327546902,35.38,76793.48,0.1,0.68544,0.00021,16.96019]
[1777327551938,35.38,76791.17,0.1,0.68496,0.00021,16.9708]
[1777327556973,35.38,76796.12,0.1,0.686,0.00021,16.94789]
[1777327562217,35.38,76800.47,0.1,0.68691,0.00021,16.92765]
[1777327564028,35.37,76834.25,0.1,0.69399,0.00021,16.76679]
[1777327565038,35.37,76832.31,0.1,0.69359,0.00021,16.77614]
[1777327566248,35.37,76824.52,0.1,0.69197,0.00021,16.81352]
[1777327572087,35.37,76818.75,0.1,0.69076,0.00021,16.84106]
[1777327575109,35.37,76813.39,0.1,0.68965,0.00021,16.86636]
[1777327579137,35.37,76819.83,0.1,0.69099,0.00021,16.83577]
[1777327584171,35.37,76820.33,0.1,0.6911,0.00021,16.83327]
[1777327588198,35.37,76826.13,0.1,0.69231,0.00021,16.80564]
[1777327593235,35.37,76825.69,0.1,0.69226,0.00021,16.80266]
[1777327598274,35.37,76828.25,0.1,0.69279,0.00021,16.7905]
[1777327603306,35.37,76830.56,0.1,0.69326,0.00021,16.77958]
[1777327608342,35.37,76829.55,0.1,0.69305,0.00021,16.78438]
[1777327614383,35.37,76828.61,0.1,0.69286,0.00021,16.78882]
[1777327619418,35.37,76825.03,0.1,0.69211,0.00021,16.80607]
[1777327624458,35.37,76830.58,0.1,0.69326,0.00021,16.7797]
[1777327626472,35.37,76841.25,0.1,0.69547,0.00021,16.72825]
[1777327631507,35.37,76846.28,0.1,0.69651,0.00021,16.70384]
[1777327636542,35.36,76844.72,0.1,0.69622,0.00021,16.71073]
[1777327641577,35.36,76846.16,0.1,0.69653,0.00021,16.70336]
[1777327646612,35.36,76844.66,0.1,0.69622,0.00021,16.71054]
[1777327651647,35.36,76844.0,0.1,0.69614,0.00021,16.70848]
[1777327656894,35.36,76852.07,0.1,0.69781,0.00021,16.66896]
[1777327660711,35.36,76865.29,0.1,0.70054,0.00021,16.60366]
[1777327661718,35.36,76862.27,0.1,0.69992,0.00021,16.6186]
[1777327666964,35.36,76858.87,0.1,0.69923,0.00021,16.63524]
[1777327672795,35.35,76857.12,0.1,0.69888,0.00021,16.64359]
[1777327677830,35.35,76856.49,0.1,0.69875,0.00021,16.64648]
[1777327682865,35.35,76853.99,0.1,0.69825,0.00021,16.65855]
[1777327687901,35.35,76857.84,0.1,0.69905,0.00021,16.63943]
[1777327692935,35.35,76860.42,0.1,0.69959,0.00021,16.62655]
[1777327697970,35.35,76862.2,0.1,0.69996,0.00021,16.6176]
[1777327703006,35.34,76858.77,0.1,0.69926,0.00021,16.63433]
[1777327708040,35.34,76858.48,0.1,0.69921,0.00021,16.63554]
[1777327713076,35.34,76859.95,0.1,0.69957,0.00021,16.62289]
[1777327718110,35.34,76859.87,0.1,0.69956,0.00021,16.6231]
[1777327723146,35.34,76864.26,0.1,0.70047,0.00021,16.60124]
[1777327725160,35.34,76871.79,0.1,0.70202,0.00021,16.56375]
[1777327727388,35.34,76876.74,0.1,0.70304,0.0002,16.53885]
[1777327733216,35.33,76881.97,0.1,0.70412,0.0002,16.51226]
[1777327738251,35.33,76883.88,0.1,0.70453,0.0002,16.5023]
[1777327743285,35.33,76889.22,0.1,0.70564,0.0002,16.47493]
[1777327748321,35.32,76891.41,0.1,0.7061,0.0002,16.46343]
[1777327753356,35.32,76890.02,0.1,0.70583,0.0002,16.46999]
[1777327758391,35.32,76880.25,0.1,0.70385,0.0002,16.51903]
[1777327759398,35.32,76872.24,0.1,0.70221,0.00021,16.55909]
[1777327764648,35.32,76869.45,0.1,0.70164,0.00021,16.57269]
[1777327770474,35.31,76865.94,0.1,0.70094,0.00021,16.5897]
[1777327775510,35.31,76861.75,0.1,0.70014,0.00021,16.60491]
[1777327776517,35.31,76854.81,0.1,0.69871,0.00021,16.63911]
[1777327781552,35.31,76854.93,0.1,0.69874,0.00021,16.63825]
[1777327786586,35.3,76853.3,0.1,0.69842,0.00021,16.64602]
[1777327791621,35.3,76850.95,0.1,0.69794,0.00021,16.65732]
[1777327796657,35.3,76848.96,0.1,0.69754,0.00021,16.66681]
[1777327801695,35.3,76845.25,0.1,0.69677,0.00021,16.68483]
[1777327806727,35.3,76840.89,0.1,0.69588,0.00021,16.70594]
[1777327811764,35.3,76844.05,0.1,0.69654,0.00021,16.69032]
[1777327813777,35.3,76849.37,0.1,0.69765,0.00021,16.66422]
[1777327818815,35.29,76848.2,0.1,0.69742,0.00021,16.66965]
[1777327823850,35.29,76847.97,0.1,0.69737,0.00021,16.67076]
[1777327828885,35.29,76840.42,0.1,0.6958,0.00021,16.70765]
[1777327833923,35.29,76839.87,0.1,0.69573,0.00021,16.70511]
[1777327838968,35.29,76839.37,0.1,0.69563,0.00021,16.7075]
[1777327845222,35.29,76838.48,0.1,0.69545,0.00021,16.71178]
[1777327851039,35.29,76842.98,0.1,0.69638,0.00021,16.68986]
[1777327855290,35.29,76848.17,0.1,0.69745,0.00021,16.66461]
[1777327861112,35.29,76849.73,0.1,0.69777,0.00021,16.65713]
[1777327866147,35.29,76850.14,0.1,0.69786,0.00021,16.65501]
[1777327871182,35.29,76850.64,0.1,0.69797,0.00021,16.65244]
[1777327874203,35.29,76845.19,0.1,0.69684,0.00021,16.67913]
[1777327879241,35.29,76845.96,0.1,0.697,0.00021,16.67539]
[1777327883274,35.29,76839.81,0.1,0.69572,0.00021,16.70538]
[1777327885501,35.29,76836.86,0.1,0.69511,0.00021,16.7196]
[1777327888308,35.29,76840.08,0.1,0.69578,0.00021,16.70393]
[1777327892335,35.29,76833.79,0.1,0.69452,0.00021,16.72923]
[1777327897371,35.29,76831.58,0.1,0.69406,0.00021,16.73978]
[1777327902405,35.29,76831.47,0.1,0.69405,0.00021,16.74019]
[1777327907441,35.29,76834.79,0.1,0.69474,0.00021,16.72409]
[1777327912476,35.29,76833.49,0.1,0.69447,0.00021,16.73036]
[1777327917510,35.29,76833.53,0.1,0.69448,0.00021,16.73016]
[1777327922547,35.29,76826.7,0.1,0.69306,0.00021,16.76301]
[1777327927581,35.29,76827.11,0.1,0.69315,0.00021,16.76092]
[1777327931610,35.29,76835.36,0.1,0.69487,0.00021,16.7211]
[1777327933625,35.29,76843.09,0.1,0.69647,0.00021,16.68362]
[1777327938660,35.29,76843.13,0.1,0.69648,0.00021,16.68345]
[1777327943695,35.29,76841.86,0.1,0.69621,0.00021,16.68977]
[1777327944702,35.29,76834.02,0.1,0.69458,0.00021,16.72782]
[1777327949736,35.29,76830.86,0.1,0.69392,0.00021,16.74302]
[1777327954773,35.29,76827.69,0.1,0.69331,0.00021,16.75303]
[1777327959809,35.29,76825.26,0.1,0.69281,0.00021,16.76458]
[1777327964843,35.28,76825.46,0.1,0.69285,0.00021,16.76351]
[1777327969877,35.29,76825.47,0.1,0.69285,0.00021,16.76368]
[1777327974913,35.29,76824.34,0.1,0.69259,0.00021,16.7695]
[1777327979947,35.29,76824.4,0.1,0.6926,0.00021,16.76928]
[1777327984983,35.29,76825.36,0.1,0.69279,0.00021,16.76497]
[1777327990018,35.3,76824.49,0.1,0.6926,0.00021,16.76944]
[1777327995053,35.3,76824.54,0.1,0.69259,0.00021,16.76955]
[1777328001095,35.3,76824.69,0.1,0.69262,0.00021,16.76897]
[1777328006348,35.3,76824.58,0.1,0.69259,0.00021,16.76961]
[1777328012171,35.3,76825.91,0.1,0.69291,0.00021,16.75824]
[1777328017207,35.3,76826.66,0.1,0.69306,0.00021,16.75478]
[1777328022242,35.3,76827.32,0.1,0.69319,0.00021,16.75168]
[1777328028283,35.3,76830.94,0.1,0.69394,0.00021,16.73432]
[1777328033319,35.31,76832.18,0.1,0.69419,0.00021,16.72854]
[1777328035334,35.31,76838.83,0.1,0.69557,0.00021,16.69641]
[1777328036560,35.31,76843.4,0.1,0.69652,0.00021,16.67426]
[1777328042387,35.31,76854.66,0.1,0.69884,0.00021,16.61939]
[1777328043392,35.31,76856.1,0.1,0.69913,0.00021,16.61239]
[1777328050443,35.32,76855.58,0.1,0.699,0.00021,16.61547]
[1777328055478,35.32,76855.94,0.1,0.69907,0.00021,16.61398]
[1777328060512,35.32,76853.46,0.1,0.69855,0.00021,16.6262]
[1777328065546,35.32,76852.11,0.1,0.69828,0.00021,16.63279]
[1777328070581,35.32,76849.43,0.1,0.69772,0.00021,16.64611]
[1777328075616,35.32,76844.84,0.1,0.6968,0.00021,16.66346]
[1777328081658,35.32,76847.25,0.1,0.6973,0.00021,16.65182]
[1777328086911,35.32,76845.8,0.1,0.69699,0.00021,16.65901]
[1777328092737,35.32,76843.64,0.1,0.69654,0.00021,16.66966]
[1777328095757,35.32,76838.37,0.1,0.69545,0.00021,16.69529]
[1777328100792,35.32,76838.09,0.1,0.69539,0.00021,16.69666]
[1777328103814,35.32,76844.34,0.1,0.69669,0.00021,16.6661]
[1777328107054,35.32,76851.35,0.1,0.69815,0.00021,16.63178]
[1777328112877,35.32,76855.64,0.1,0.69904,0.00021,16.61047]
[1777328117913,35.32,76856.3,0.1,0.69918,0.00021,16.60706]
[1777328122947,35.32,76854.46,0.1,0.69881,0.00021,16.61597]
[1777328127982,35.31,76852.89,0.1,0.69849,0.00021,16.62351]
[1777328131004,35.31,76846.91,0.1,0.6973,0.00021,16.64763]
[1777328132012,35.31,76840.77,0.1,0.69602,0.00021,16.67759]
[1777328134025,35.31,76831.32,0.1,0.69406,0.00021,16.72332]
[1777328139061,35.31,76829.41,0.1,0.69367,0.00021,16.7324]
[1777328144096,35.31,76829.78,0.1,0.69375,0.00021,16.73052]
[1777328149130,35.31,76830.86,0.1,0.69398,0.00021,16.72523]
[1777328154168,35.31,76830.7,0.1,0.69395,0.00021,16.72594]
[1777328159203,35.31,76829.7,0.1,0.69374,0.00021,16.73069]
[1777328164237,35.31,76834.62,0.1,0.69477,0.00021,16.70689]
[1777328169273,35.31,76835.26,0.1,0.6949,0.00021,16.70381]
[1777328174308,35.31,76835.96,0.1,0.69504,0.00021,16.70044]
[1777328179342,35.31,76832.39,0.1,0.6943,0.00021,16.7177]
[1777328185385,35.31,76833.68,0.1,0.69457,0.00021,16.71144]
[1777328191426,35.31,76835.07,0.1,0.6949,0.00021,16.69957]
[1777328196462,35.31,76834.45,0.1,0.69477,0.00021,16.7026]
[1777328202503,35.31,76834.85,0.1,0.69485,0.00021,16.7007]
[1777328207756,35.31,76834.87,0.1,0.69486,0.00021,16.70064]
[1777328213582,35.31,76833.9,0.1,0.69465,0.00021,16.70536]
[1777328219622,35.31,76833.55,0.1,0.69458,0.00021,16.70708]
[1777328224658,35.31,76833.91,0.1,0.69465,0.00021,16.70538]
[1777328229693,35.31,76834.46,0.1,0.69477,0.00021,16.70275]
[1777328234728,35.31,76838.49,0.1,0.6956,0.00021,16.68325]
[1777328235735,35.31,76847.15,0.1,0.6974,0.00021,16.64101]
[1777328240771,35.31,76849.8,0.1,0.69795,0.00021,16.6281]
[1777328245805,35.31,76850.41,0.1,0.69807,0.00021,16.62518]
[1777328250840,35.31,76855.19,0.1,0.69907,0.00021,16.60153]
[1777328255876,35.31,76855.94,0.1,0.69927,0.00021,16.59259]
[1777328263930,35.31,76853.21,0.1,0.69871,0.00021,16.60575]
[1777328268966,35.31,76850.14,0.1,0.69808,0.00021,16.62082]
[1777328274001,35.31,76849.29,0.1,0.6979,0.00021,16.62509]
[1777328279036,35.31,76851.58,0.1,0.69837,0.00021,16.61397]
[1777328284071,35.31,76850.92,0.1,0.69824,0.00021,16.61709]
[1777328289110,35.31,76850.18,0.1,0.69809,0.00021,16.62058]
[1777328294141,35.31,76849.79,0.1,0.69801,0.00021,16.62236]
[1777328297167,35.31,76857.82,0.1,0.69968,0.00021,16.58274]
[1777328301197,35.31,76851.94,0.1,0.69847,0.00021,16.61165]
[1777328306230,35.3,76850.59,0.1,0.6982,0.00021,16.61806]
[1777328311265,35.3,76850.42,0.1,0.69821,0.00021,16.61351]
[1777328316299,35.3,76849.89,0.1,0.69811,0.00021,16.61589]
[1777328321335,35.3,76848.87,0.1,0.69791,0.00021,16.62068]
[1777328326371,35.3,76849.48,0.1,0.69804,0.00021,16.61757]
[1777328332412,35.3,76849.16,0.1,0.69798,0.00021,16.61905]
[1777328337449,35.3,76849.39,0.1,0.69803,0.00021,16.61788]
[1777328343490,35.3,76850.13,0.1,0.69818,0.00021,16.61421]
[1777328346510,35.3,76857.07,0.1,0.69962,0.00021,16.57995]
[1777328350539,35.3,76862.33,0.1,0.70071,0.00021,16.55394]
[1777328355574,35.3,76867.2,0.1,0.70171,0.00021,16.52981]
[1777328360608,35.3,76866.23,0.1,0.70151,0.00021,16.53462]
[1777328364636,35.3,76853.49,0.1,0.69887,0.00021,16.59781]
[1777328365644,35.3,76851.42,0.1,0.69844,0.00021,16.60797]
[1777328370679,35.3,76851.61,0.1,0.69849,0.00021,16.60686]
[1777328375714,35.3,76846.94,0.1,0.69757,0.00021,16.62451]
[1777328380749,35.29,76846.74,0.1,0.69753,0.00021,16.62541]
[1777328385783,35.29,76846.77,0.1,0.69754,0.00021,16.62524]
[1777328391840,35.3,76847.43,0.1,0.69766,0.00021,16.62226]
[1777328393845,35.3,76834.23,0.1,0.69492,0.00021,16.68668]
[1777328394852,35.3,76828.87,0.1,0.6938,0.00021,16.71263]
[1777328399090,35.3,76827.58,0.1,0.69353,0.00021,16.71887]
[1777328399887,35.3,76827.58,0.1,0.69352,0.00021,16.71888]
[1777328406935,35.3,76829.19,0.1,0.69386,0.00021,16.71108]
[1777328411970,35.3,76828.97,0.1,0.69382,0.00021,16.71213]
[1777328417006,35.3,76829.15,0.1,0.69385,0.00021,16.71128]
[1777328422041,35.3,76828.86,0.1,0.69379,0.00021,16.71273]
[1777328427077,35.3,76828.54,0.1,0.69372,0.00021,16.71434]
[1777328432111,35.3,76828.75,0.1,0.6938,0.00021,16.70828]
[1777328438153,35.3,76828.75,0.1,0.6938,0.00021,16.70842]
[1777328443188,35.3,76828.88,0.1,0.69382,0.00021,16.70792]
[1777328448226,35.3,76828.74,0.1,0.69378,0.00021,16.70872]
[1777328453259,35.3,76826.61,0.1,0.69334,0.00021,16.71907]
[1777328458293,35.3,76826.22,0.1,0.69325,0.00021,16.72096]
[1777328463329,35.3,76826.15,0.1,0.69324,0.00021,16.7213]
[1777328468364,35.3,76826.65,0.1,0.69334,0.00021,16.7189]
[1777328473400,35.3,76828.06,0.1,0.69364,0.00021,16.71216]
[1777328479441,35.31,76830.05,0.1,0.69405,0.00021,16.70267]
[1777328481455,35.31,76835.84,0.1,0.69525,0.00021,16.67476]
[1777328486490,35.31,76834.57,0.1,0.69498,0.00021,16.68112]
[1777328491525,35.31,76832.99,0.1,0.69468,0.00021,16.68381]
[1777328496562,35.31,76832.2,0.1,0.69451,0.00021,16.68779]
[1777328501596,35.31,76832.37,0.1,0.69454,0.00021,16.68714]
[1777328509861,35.32,76832.77,0.1,0.69461,0.00021,16.68551]
[1777328514687,35.32,76844.19,0.1,0.69698,0.00021,16.63018]
[1777328515694,35.32,76845.12,0.1,0.69717,0.00021,16.62571]
[1777328521736,35.32,76843.2,0.1,0.69676,0.00021,16.63525]
[1777328526770,35.32,76843.3,0.1,0.69679,0.00021,16.63475]
[1777328531807,35.32,76845.72,0.1,0.69729,0.00021,16.62294]
[1777328536841,35.32,76847.85,0.1,0.69773,0.00021,16.6125]
[1777328546910,35.32,76849.26,0.1,0.69802,0.00021,16.60563]
[1777328554968,35.32,76849.89,0.1,0.69819,0.00021,16.59737]
[1777328560217,35.32,76851.34,0.1,0.69849,0.00021,16.59027]
[1777328566045,35.32,76851.91,0.1,0.69861,0.00021,16.58749]
[1777328571079,35.32,76852.73,0.1,0.69878,0.00021,16.58347]
[1777328576115,35.32,76852.35,0.1,0.6987,0.00021,16.58534]
[1777328580356,35.32,76837.13,0.1,0.69554,0.00021,16.65972]
[1777328586184,35.32,76836.2,0.1,0.69535,0.00021,16.66417]
[1777328591219,35.32,76835.68,0.1,0.69524,0.00021,16.66669]
[1777328596254,35.32,76835.45,0.1,0.69519,0.00021,16.66786]
[1777328601290,35.32,76835.38,0.1,0.69517,0.00021,16.66827]
[1777328606324,35.32,76838.85,0.1,0.69589,0.00021,16.65155]
[1777328614381,35.32,76838.26,0.1,0.6958,0.00021,16.6495]
[1777328619416,35.32,76837.63,0.1,0.69566,0.00021,16.65272]
[1777328624451,35.33,76838.21,0.1,0.69578,0.00021,16.65008]
[1777328630493,35.33,76838.84,0.1,0.6959,0.00021,16.64727]
[1777328635529,35.33,76840.66,0.1,0.69627,0.00021,16.63866]
[1777328639557,35.33,76834.47,0.1,0.69497,0.00021,16.66889]
[1777328644592,35.33,76831.62,0.1,0.69437,0.00021,16.68276]
[1777328650846,35.33,76832.63,0.1,0.69458,0.00021,16.678]
[1777328656675,35.33,76832.83,0.1,0.69461,0.00021,16.67716]
[1777328661712,35.34,76833.25,0.1,0.6947,0.00021,16.67524]
[1777328667752,35.34,76833.39,0.1,0.69472,0.00021,16.6747]
[1777328672790,35.34,76832.66,0.1,0.69461,0.00021,16.67318]
[1777328677822,35.34,76833.67,0.1,0.69481,0.00021,16.66842]
[1777328683865,35.34,76833.7,0.1,0.69481,0.00021,16.66842]
[1777328688899,35.34,76834.14,0.1,0.6949,0.00021,16.66643]
[1777328694941,35.34,76834.34,0.1,0.69493,0.00021,16.66561]
[1777328699977,35.34,76834.28,0.1,0.69492,0.00021,16.666]
[1777328705015,35.34,76833.23,0.1,0.69469,0.00021,16.67117]
[1777328710049,35.34,76834.33,0.1,0.69492,0.00021,16.66594]
[1777328716091,35.35,76834.4,0.1,0.69493,0.00021,16.66571]
[1777328721339,35.35,76834.43,0.1,0.69493,0.00021,16.66568]
[1777328727168,35.35,76834.11,0.1,0.69486,0.00021,16.66731]
[1777328734216,35.35,76834.09,0.1,0.69489,0.00021,16.66237]
[1777328741479,35.35,76834.35,0.1,0.69494,0.00021,16.66122]
[1777328747308,35.35,76837.37,0.1,0.69557,0.00021,16.6467]
[1777328749323,35.35,76845.67,0.1,0.69729,0.00021,16.60629]
[1777328754358,35.35,76848.11,0.1,0.6978,0.00021,16.59426]
[1777328759393,35.35,76848.09,0.1,0.69781,0.00021,16.59423]
[1777328764429,35.35,76848.57,0.1,0.69791,0.00021,16.59171]
[1777328769464,35.35,76849.1,0.1,0.69803,0.00021,16.58893]
[1777328774499,35.34,76849.73,0.1,0.69817,0.00021,16.5857]
[1777328779534,35.34,76849.44,0.1,0.69811,0.00021,16.58698]
[1777328785575,35.34,76854.79,0.1,0.69922,0.00021,16.56056]
[1777328790610,35.34,76855.61,0.1,0.6994,0.00021,16.55643]
[1777328798667,35.34,76858.87,0.1,0.70012,0.00021,16.535]
[1777328808737,35.34,76859.78,0.1,0.70031,0.00021,16.53042]
[1777328819814,35.34,76858.5,0.1,0.70005,0.00021,16.53677]
[1777328826863,35.34,76859.19,0.1,0.70019,0.00021,16.53342]
[1777328832110,35.34,76858.31,0.1,0.7,0.00021,16.53782]
[1777328838947,35.34,76859.11,0.1,0.70017,0.00021,16.53393]
[1777328839953,35.34,76867.74,0.1,0.70195,0.00021,16.49097]
[1777328840960,35.34,76875.58,0.1,0.70357,0.00021,16.45171]
[1777328842181,35.34,76876.52,0.1,0.70376,0.00021,16.44697]
[1777328848010,35.34,76880.17,0.1,0.70451,0.00021,16.4286]
[1777328853044,35.34,76884.48,0.1,0.70544,0.00021,16.40172]
[1777328861104,35.34,76888.1,0.1,0.70617,0.0002,16.38372]
[1777328866135,35.35,76890.33,0.1,0.70661,0.0002,16.37267]
[1777328869156,35.35,76884.34,0.1,0.70537,0.00021,16.40351]
[1777328874191,35.35,76885.47,0.1,0.70559,0.0002,16.39795]
[1777328879227,35.35,76883.67,0.1,0.70522,0.00021,16.4072]
[1777328882461,35.36,76870.6,0.1,0.70251,0.00021,16.47342]
[1777328887284,35.36,76866.52,0.1,0.70167,0.00021,16.49384]
[1777328892531,35.36,76865.98,0.1,0.70154,0.00021,16.49676]
[1777328898361,35.36,76864.95,0.1,0.70132,0.00021,16.50212]
[1777328903437,35.36,76861.95,0.1,0.70069,0.00021,16.51734]
[1777328908479,35.36,76858.18,0.1,0.6999,0.00021,16.53614]
[1777328914521,35.36,76854.13,0.1,0.69911,0.00021,16.55098]
[1777328919555,35.36,76854.33,0.1,0.69915,0.00021,16.55]
[1777328926605,35.36,76854.33,0.1,0.69915,0.00021,16.55002]
[1777328931639,35.36,76854.13,0.1,0.69911,0.00021,16.55101]
[1777328936675,35.36,76849.78,0.1,0.69821,0.00021,16.57235]
[1777328941710,35.36,76849.4,0.1,0.69813,0.00021,16.57407]
[1777328946744,35.36,76850.62,0.1,0.69839,0.00021,16.56795]
[1777328952957,35.36,76848.33,0.1,0.69792,0.00021,16.57901]
[1777328958829,35.36,76848.25,0.1,0.69791,0.00021,16.57935]
[1777328963030,35.36,76840.02,0.1,0.6962,0.00021,16.61959]
[1777328964873,35.36,76838.3,0.1,0.69584,0.00021,16.62797]
[1777328968900,35.36,76831.06,0.1,0.69433,0.00021,16.663]
[1777328971921,35.36,76840.63,0.1,0.69637,0.00021,16.61138]
[1777328973935,35.36,76849.36,0.1,0.69818,0.00021,16.56866]
[1777328978992,35.36,76848.14,0.1,0.69794,0.00021,16.57449]
[1777328979981,35.36,76834.11,0.1,0.69502,0.00021,16.64279]
[1777328980992,35.36,76896.21,0.1,0.70784,0.0002,16.33407]
[1777328981996,35.36,76914.28,0.1,0.71152,0.0002,16.24121]
[1777328987030,35.36,76917.56,0.1,0.71219,0.0002,16.22413]
[1777328992066,35.36,76922.0,0.1,0.71309,0.0002,16.20102]
[1777328994079,35.36,76937.5,0.1,0.71622,0.0002,16.11984]
[1777328995087,35.36,76946.32,0.1,0.71799,0.0002,16.07323]
[1777328996096,35.36,76948.62,0.1,0.71845,0.0002,16.06109]
[1777328997100,35.36,76950.0,0.1,0.71872,0.0002,16.05381]
[1777329002136,35.36,76947.61,0.1,0.71824,0.0002,16.06662]
[1777329003311,35.36,76955.25,0.1,0.71977,0.0002,16.02598]
[1777329006163,35.36,76957.16,0.1,0.72015,0.0002,16.01576]
[1777329011199,35.36,76956.01,0.1,0.71993,0.0002,16.02179]
[1777329016234,35.36,76959.41,0.1,0.72061,0.0002,16.00366]
[1777329020262,35.36,76966.35,0.1,0.72198,0.0002,15.9667]
[1777329025298,35.36,76971.83,0.1,0.72306,0.0002,15.93742]
[1777329029326,35.36,76977.8,0.1,0.72424,0.0002,15.90541]
[1777329034362,35.36,76978.25,0.1,0.72438,0.0002,15.89765]
[1777329039397,35.36,76977.29,0.1,0.72419,0.0002,15.90282]
[1777329041410,35.36,76982.65,0.1,0.72525,0.0002,15.87371]
[1777329043591,35.36,76988.12,0.1,0.72633,0.0002,15.84396]
[1777329049467,35.37,76985.85,0.1,0.72587,0.0002,15.8566]
[1777329054501,35.37,76985.0,0.1,0.7257,0.0002,15.86135]
[1777329059539,35.37,76984.04,0.1,0.72551,0.0002,15.86674]
[1777329060544,35.37,76989.46,0.1,0.72658,0.0002,15.83726]
[1777329061551,35.37,76995.8,0.1,0.72783,0.0002,15.80262]
[1777329062558,35.38,77004.94,0.1,0.72959,0.0002,15.75348]
[1777329063731,35.38,76993.35,0.1,0.7273,0.0002,15.81717]
[1777329064572,35.38,76993.35,0.1,0.7273,0.0002,15.81724]
[1777329068600,35.38,77001.64,0.1,0.72893,0.0002,15.7719]
[1777329069607,35.38,77006.95,0.1,0.72997,0.0002,15.74262]
[1777329074642,35.38,77004.64,0.1,0.72951,0.0002,15.75556]
[1777329079676,35.38,77004.36,0.1,0.72945,0.0002,15.75721]
[1777329081691,35.39,76994.81,0.1,0.72754,0.0002,15.81078]
[1777329082697,35.39,76992.12,0.1,0.727,0.0002,15.82555]
[1777329087734,35.39,76987.7,0.1,0.72612,0.0002,15.84993]
[1777329092770,35.39,76984.42,0.1,0.72552,0.0002,15.86262]
[1777329095790,35.39,76975.13,0.1,0.72367,0.0002,15.91309]
[1777329098811,35.39,76962.98,0.1,0.72125,0.0002,15.97846]
[1777329099817,35.39,76966.14,0.1,0.72188,0.0002,15.96143]
[1777329101833,35.39,76972.05,0.1,0.72306,0.0002,15.92954]
[1777329104019,35.39,76981.61,0.1,0.72496,0.0002,15.87784]
[1777329109888,35.39,76983.04,0.1,0.72524,0.0002,15.8701]
[1777329114089,35.39,76988.55,0.1,0.72633,0.0002,15.84023]
[1777329119958,35.39,76989.3,0.1,0.72647,0.0002,15.83636]
[1777329124998,35.39,76990.68,0.1,0.72673,0.0002,15.82906]
[1777329132044,35.4,76990.59,0.1,0.7267,0.0002,15.83]
[1777329134229,35.4,76996.75,0.1,0.72791,0.0002,15.79646]
[1777329137079,35.4,77000.06,0.1,0.72856,0.0002,15.77846]
[1777329142113,35.4,77001.4,0.1,0.72882,0.0002,15.77112]
[1777329145135,35.4,76995.98,0.1,0.72775,0.0002,15.80097]
[1777329150171,35.4,76993.74,0.1,0.72729,0.0002,15.81358]
[1777329157218,35.4,76994.79,0.1,0.72754,0.0002,15.80291]
[1777329160240,35.4,76989.0,0.1,0.72639,0.0002,15.8347]
[1777329165275,35.4,76985.8,0.1,0.72575,0.0002,15.85224]
[1777329170311,35.4,76985.41,0.1,0.72567,0.0002,15.85439]
[1777329175345,35.4,76984.48,0.1,0.72549,0.0002,15.85946]
[1777329180379,35.4,76984.18,0.1,0.72543,0.0002,15.86111]
[1777329183401,35.41,76989.64,0.1,0.72651,0.0002,15.83142]
[1777329188436,35.41,76987.38,0.1,0.72605,0.0002,15.84389]
[1777329193471,35.41,76985.63,0.1,0.7257,0.0002,15.85354]
[1777329198506,35.41,76977.72,0.1,0.72413,0.0002,15.89658]
[1777329203541,35.41,76976.79,0.1,0.72395,0.0002,15.9016]
[1777329208576,35.41,76976.71,0.1,0.72394,0.0002,15.90185]
[1777329211597,35.41,76967.28,0.1,0.72211,0.0002,15.94746]
[1777329216631,35.41,76964.09,0.1,0.72146,0.0002,15.96487]
[1777329221666,35.41,76962.86,0.1,0.72121,0.0002,15.97176]
[1777329226701,35.41,76961.87,0.1,0.72101,0.0002,15.97705]
[1777329231737,35.41,76962.1,0.1,0.72104,0.0002,15.97616]
[1777329236772,35.42,76961.75,0.1,0.72096,0.0002,15.97841]
[1777329241807,35.42,76961.22,0.1,0.72084,0.0002,15.98159]
[1777329246842,35.42,76960.8,0.1,0.72074,0.0002,15.98419]
[1777329249863,35.42,76967.85,0.1,0.72214,0.0002,15.94665]
[1777329255070,35.42,76971.85,0.1,0.72293,0.0002,15.92527]
[1777329259933,35.42,76978.59,0.1,0.72426,0.0002,15.88905]
[1777329262954,35.43,76982.89,0.1,0.72511,0.0002,15.86598]
[1777329267989,35.43,76982.91,0.1,0.7251,0.0002,15.86632]
[1777329273029,35.43,76983.19,0.1,0.72519,0.0002,15.85971]
[1777329275213,35.43,76965.46,0.1,0.72167,0.0002,15.95542]
[1777329277059,35.43,76957.77,0.1,0.72013,0.0002,15.99654]
[1777329278064,35.43,76958.27,0.1,0.72023,0.0002,15.99391]
[1777329283099,35.43,76960.5,0.1,0.72067,0.0002,15.98219]
[1777329288134,35.43,76957.52,0.1,0.72008,0.0002,15.99807]
[1777329293170,35.43,76954.81,0.1,0.71953,0.0002,16.0126]
[1777329294177,35.43,76933.48,0.1,0.71525,0.0002,16.12522]
[1777329295353,35.43,76928.51,0.1,0.71424,0.0002,16.15119]
[1777329301227,35.43,76929.64,0.1,0.71447,0.0002,16.14526]
[1777329303239,35.43,76937.47,0.1,0.71606,0.0002,16.10417]
[1777329308275,35.43,76932.72,0.1,0.7151,0.0002,16.12899]
[1777329313313,35.43,76932.82,0.1,0.71513,0.0002,16.12827]
[1777329317348,35.43,76938.01,0.1,0.71618,0.0002,16.10085]
[1777329322376,35.43,76941.29,0.1,0.71685,0.0002,16.08346]
[1777329327410,35.43,76942.94,0.1,0.71718,0.0002,16.07466]
[1777329332446,35.43,76942.67,0.1,0.71718,0.0002,16.07066]
[1777329337480,35.42,76939.77,0.1,0.7166,0.0002,16.08572]
[1777329342515,35.42,76940.61,0.1,0.71677,0.0002,16.08125]
[1777329347551,35.42,76938.58,0.1,0.71637,0.0002,16.09186]
[1777329352585,35.42,76939.17,0.1,0.71649,0.0002,16.08867]
[1777329357620,35.42,76939.67,0.1,0.71659,0.0002,16.08596]
[1777329362655,35.42,76944.18,0.1,0.7175,0.0002,16.06207]
[1777329367691,35.42,76942.55,0.1,0.71718,0.0002,16.07058]
[1777329373732,35.42,76942.5,0.1,0.71718,0.0002,16.07064]
[1777329378772,35.42,76948.63,0.1,0.71842,0.0002,16.03781]
[1777329380786,35.42,76949.26,0.1,0.71855,0.0002,16.03435]
[1777329383806,35.41,76948.17,0.1,0.71834,0.0002,16.03994]
[1777329388842,35.41,76948.94,0.1,0.71851,0.0002,16.03561]
[1777329393878,35.41,76943.76,0.1,0.71752,0.0002,16.05754]
[1777329398912,35.41,76943.81,0.1,0.71754,0.0002,16.05708]
[1777329403947,35.41,76948.96,0.1,0.71857,0.0002,16.02975]
[1777329408981,35.41,76948.46,0.1,0.71847,0.0002,16.03247]
[1777329414017,35.41,76947.15,0.1,0.7182,0.0002,16.03954]
[1777329418045,35.41,76954.48,0.1,0.71967,0.0002,16.00061]
[1777329424086,35.41,76957.29,0.1,0.72024,0.0002,15.98556]
[1777329429122,35.41,76959.42,0.1,0.72066,0.0002,15.97427]
[1777329434157,35.41,76957.22,0.1,0.72021,0.0002,15.98628]
[1777329439197,35.42,76955.43,0.1,0.71984,0.0002,15.99616]
[1777329444228,35.42,76956.45,0.1,0.72003,0.0002,15.99108]
[1777329449262,35.42,76957.04,0.1,0.72014,0.0002,15.9883]
[1777329452283,35.42,76951.66,0.1,0.7191,0.0002,16.01184]
[1777329454299,35.42,76945.66,0.1,0.71789,0.0002,16.04374]
[1777329456480,35.42,76945.77,0.1,0.71791,0.0002,16.04317]
[1777329462356,35.42,76943.34,0.1,0.71742,0.0002,16.05606]
[1777329467391,35.42,76946.09,0.1,0.71797,0.0002,16.04163]
[1777329472425,35.42,76950.52,0.1,0.71886,0.0002,16.01834]
[1777329477461,35.43,76953.76,0.1,0.71949,0.0002,16.00141]
[1777329482496,35.43,76955.08,0.1,0.71975,0.0002,15.99464]
[1777329487532,35.43,76956.05,0.1,0.71993,0.0002,15.98987]
[1777329489545,35.43,76950.79,0.1,0.71887,0.0002,16.01797]
[1777329494579,35.43,76948.61,0.1,0.71843,0.0002,16.02975]
[1777329499615,35.43,76947.54,0.1,0.7182,0.0002,16.03564]
[1777329504651,35.44,76946.06,0.1,0.7179,0.0002,16.04373]
[1777329511699,35.44,76945.16,0.1,0.71775,0.0002,16.04349]
[1777329516900,35.44,76944.24,0.1,0.71756,0.0002,16.04856]
[1777329522776,35.44,76938.96,0.1,0.71649,0.0002,16.07661]
[1777329527813,35.44,76938.78,0.1,0.71645,0.0002,16.07754]
[1777329530834,35.44,76945.1,0.1,0.71773,0.0002,16.0442]
[1777329535867,35.44,76946.03,0.1,0.71791,0.0002,16.03937]
[1777329540903,35.44,76946.07,0.1,0.71791,0.0002,16.03932]
[1777329545938,35.44,76945.51,0.1,0.71779,0.0002,16.04247]
[1777329550973,35.45,76943.36,0.1,0.71735,0.0002,16.05403]
[1777329556012,35.45,76938.89,0.1,0.71645,0.0002,16.0777]
[1777329562052,35.45,76940.12,0.1,0.71669,0.0002,16.07133]
[1777329567254,35.45,76940.33,0.1,0.71673,0.0002,16.07034]
[1777329573128,35.45,76939.17,0.1,0.71654,0.0002,16.07128]
[1777329578165,35.45,76941.53,0.1,0.71701,0.0002,16.05897]
[1777329583199,35.45,76942.36,0.1,0.71717,0.0002,16.05478]
[1777329588234,35.45,76941.83,0.1,0.71706,0.0002,16.05777]
[1777329594276,35.45,76942.19,0.1,0.71712,0.0002,16.0561]
[1777329599311,35.45,76942.05,0.1,0.71709,0.0002,16.05701]
[1777329601325,35.46,76936.34,0.1,0.71594,0.0002,16.08709]
[1777329604346,35.46,76936.94,0.1,0.71606,0.0002,16.08391]
[1777329609381,35.45,76937.54,0.1,0.71618,0.0002,16.08062]
[1777329614415,35.45,76938.14,0.1,0.71631,0.0002,16.07725]
[1777329619453,35.45,76938.75,0.1,0.71644,0.0002,16.07385]
[1777329624488,35.45,76939.52,0.1,0.71661,0.0002,16.06953]
[1777329629523,35.45,76939.44,0.1,0.7166,0.0002,16.06966]
[1777329634558,35.45,76940.29,0.1,0.71683,0.0002,16.05958]
[1777329639593,35.44,76940.42,0.1,0.71687,0.0002,16.05856]
[1777329647815,35.44,76940.77,0.1,0.71696,0.0002,16.05604]
[1777329653754,35.44,76940.77,0.1,0.71698,0.0002,16.05564]
[1777329661812,35.43,76941.25,0.1,0.7171,0.0002,16.05244]
[1777329666848,35.43,76941.57,0.1,0.71718,0.0002,16.05022]
[1777329674904,35.42,76942.52,0.1,0.7174,0.0002,16.04452]
[1777329683967,35.42,76942.52,0.1,0.71743,0.0002,16.04373]
[1777329694036,35.41,76942.51,0.1,0.71751,0.0002,16.03761]
[1777329699071,35.41,76942.64,0.1,0.71755,0.0002,16.03648]
[1777329705114,35.4,76942.59,0.1,0.71756,0.0002,16.03622]
[1777329706122,35.4,76949.06,0.1,0.71886,0.0002,16.00184]
[1777329707127,35.4,76956.49,0.1,0.72035,0.0002,15.96219]
[1777329708136,35.4,76956.4,0.1,0.72034,0.0002,15.96264]
[1777329713171,35.4,76956.33,0.1,0.72033,0.0002,15.96292]
[1777329718206,35.4,76958.71,0.1,0.72081,0.0002,15.95003]
[1777329723242,35.4,76960.07,0.1,0.7211,0.0002,15.94238]
[1777329728378,35.4,76961.21,0.1,0.72134,0.0002,15.93584]
[1777329737339,35.39,76965.26,0.1,0.72217,0.0002,15.91356]
[1777329743381,35.39,76967.0,0.1,0.72252,0.0002,15.90399]
[1777329747408,35.39,76961.02,0.1,0.72133,0.0002,15.93596]
[1777329752443,35.39,76958.64,0.1,0.7209,0.0002,15.94338]
[1777329757478,35.39,76958.5,0.1,0.72088,0.0002,15.94411]
[1777329762514,35.39,76959.49,0.1,0.72108,0.0002,15.93874]
[1777329767549,35.39,76965.25,0.1,0.72224,0.0002,15.90759]
[1777329772583,35.39,76968.4,0.1,0.72288,0.0002,15.89039]
[1777329777620,35.38,76970.3,0.1,0.72326,0.0002,15.88003]
[1777329782654,35.38,76969.36,0.1,0.72307,0.0002,15.88505]
[1777329787688,35.38,76973.19,0.1,0.72383,0.0002,15.8644]
[1777329792724,35.39,76971.87,0.1,0.72357,0.0002,15.87162]
[1777329797759,35.39,76967.72,0.1,0.72274,0.0002,15.89402]
[1777329802799,35.38,76966.91,0.1,0.72258,0.0002,15.8983]
[1777329807835,35.38,76967.42,0.1,0.72269,0.0002,15.89544]
[1777329809848,35.38,76972.7,0.1,0.72374,0.0002,15.86689]
[1777329814884,35.38,76972.82,0.1,0.72381,0.0002,15.86094]
[1777329819919,35.38,76972.77,0.1,0.7238,0.0002,15.86127]
[1777329824954,35.38,76975.61,0.1,0.72437,0.0002,15.84576]
[1777329829990,35.38,76976.39,0.1,0.72453,0.0002,15.84134]
[1777329835086,35.38,76979.49,0.1,0.72516,0.0002,15.82434]
[1777329840121,35.38,76982.7,0.1,0.7258,0.0002,15.80668]
[1777329845155,35.38,76986.83,0.1,0.72662,0.0002,15.78405]
[1777329847171,35.38,76995.86,0.1,0.72842,0.0002,15.73442]
[1777329849184,35.38,76990.7,0.1,0.7274,0.0002,15.76264]
[1777329857241,35.37,76994.1,0.1,0.7281,0.0002,15.74317]
[1777329862276,35.37,76995.95,0.1,0.72848,0.0002,15.73252]
[1777329867311,35.37,76992.18,0.1,0.72776,0.0002,15.75266]
[1777329872346,35.36,76991.33,0.1,0.72764,0.0002,15.75186]
[1777329879431,35.36,76988.58,0.1,0.7271,0.0002,15.76673]
[1777329886443,35.36,76987.06,0.1,0.7268,0.0002,15.77517]
[1777329891479,35.36,76986.28,0.1,0.72665,0.0002,15.77935]
[1777329893493,35.36,76979.82,0.1,0.72536,0.0002,15.8146]
[1777329898528,35.36,76980.2,0.1,0.72544,0.0002,15.81258]
[1777329903563,35.36,76976.51,0.1,0.7247,0.0002,15.8326]
[1777329905577,35.36,76987.57,0.1,0.7269,0.0002,15.77228]
[1777329906584,35.36,76990.9,0.1,0.72756,0.0002,15.75402]
[1777329911619,35.36,76996.17,0.1,0.72861,0.0002,15.72501]
[1777329916654,35.36,76999.91,0.1,0.72935,0.0002,15.70427]
[1777329919679,35.36,77010.22,0.1,0.73139,0.0002,15.64704]
[1777329920686,35.36,77021.71,0.1,0.73365,0.0002,15.58293]
[1777329921694,35.36,77024.49,0.1,0.73419,0.0002,15.56734]
[1777329926729,35.36,77025.87,0.1,0.73446,0.0002,15.55952]
[1777329931768,35.36,77029.77,0.1,0.73528,0.0002,15.53201]
[1777329936803,35.36,77028.88,0.1,0.73511,0.0002,15.53696]
[1777329937810,35.36,77034.43,0.1,0.73619,0.00019,15.50575]
[1777329942845,35.36,77037.1,0.1,0.73668,0.00019,15.49169]
[1777329947880,35.36,77037.49,0.1,0.73675,0.00019,15.48946]
[1777329952914,35.36,77031.06,0.1,0.73551,0.0002,15.52533]
[1777329954928,35.36,77025.52,0.1,0.73444,0.0002,15.55627]
[1777329959964,35.36,77022.8,0.1,0.73391,0.0002,15.57132]
[1777329965036,35.36,77030.38,0.1,0.7354,0.0002,15.52857]
[1777329970046,35.36,77030.04,0.1,0.73534,0.0002,15.53038]
[1777329975081,35.36,77027.94,0.1,0.73493,0.0002,15.54208]
[1777329977099,35.36,77036.02,0.1,0.73651,0.00019,15.49654]
[1777329979110,35.36,77034.47,0.1,0.73621,0.00019,15.50528]
[1777329984146,35.36,77037.06,0.1,0.7367,0.00019,15.49108]
[1777329990185,35.36,77036.75,0.1,0.73663,0.00019,15.49297]
[1777329995220,35.36,77038.32,0.1,0.737,0.00019,15.47825]
[1777330000256,35.36,77036.16,0.1,0.7366,0.00019,15.4901]
[1777330005292,35.35,77030.5,0.1,0.7355,0.0002,15.52183]
[1777330010326,35.35,77028.81,0.1,0.73518,0.0002,15.53102]
[1777330015362,35.35,77028.37,0.1,0.7351,0.0002,15.53318]
[1777330020397,35.35,77029.59,0.1,0.73535,0.0002,15.52602]
[1777330025432,35.35,77030.23,0.1,0.73548,0.0002,15.52226]
[1777330030468,35.35,77036.75,0.1,0.73676,0.00019,15.48524]
[1777330032481,35.35,77031.2,0.1,0.73568,0.0002,15.51659]
[1777330037516,35.35,77032.75,0.1,0.73598,0.00019,15.50774]
[1777330042552,35.35,77036.48,0.1,0.73671,0.00019,15.48658]
[1777330047588,35.34,77035.87,0.1,0.7366,0.00019,15.48996]
[1777330053631,35.34,77036.19,0.1,0.73671,0.00019,15.48267]
[1777330058664,35.34,77039.45,0.1,0.73735,0.00019,15.46419]
[1777330063701,35.34,77038.91,0.1,0.73724,0.00019,15.46726]
[1777330068735,35.34,77038.83,0.1,0.73723,0.00019,15.4677]
[1777330073770,35.34,77038.64,0.1,0.73719,0.00019,15.46876]
[1777330078807,35.34,77038.93,0.1,0.73725,0.00019,15.4671]
[1777330084846,35.34,77040.92,0.1,0.73764,0.00019,15.45587]
[1777330089888,35.35,77036.9,0.1,0.73685,0.00019,15.47879]
[1777330094923,35.35,77035.92,0.1,0.73665,0.00019,15.4844]
[1777330099957,35.35,77036.01,0.1,0.73667,0.00019,15.48399]
[1777330106000,35.35,77035.47,0.1,0.73656,0.00019,15.48715]
[1777330111036,35.35,77035.12,0.1,0.73654,0.00019,15.48387]
[1777330114057,35.35,77029.19,0.1,0.73538,0.0002,15.5174]
[1777330119092,35.35,77030.39,0.1,0.73561,0.0002,15.51066]
[1777330124129,35.35,77025.54,0.1,0.73466,0.0002,15.53785]
[1777330129164,35.35,77024.5,0.1,0.73447,0.0002,15.54355]
[1777330135206,35.35,77023.9,0.1,0.73435,0.0002,15.54678]
[1777330140241,35.35,77026.66,0.1,0.7349,0.0002,15.53121]
[1777330145278,35.35,77026.93,0.1,0.73495,0.0002,15.52969]
[1777330150314,35.35,77025.13,0.1,0.7346,0.0002,15.53981]
[1777330158369,35.35,77023.76,0.1,0.73433,0.0002,15.5475]
[1777330163404,35.35,77019.04,0.1,0.7334,0.0002,15.57388]
[1777330168439,35.34,77017.89,0.1,0.73318,0.0002,15.58013]
[1777330173474,35.34,77018.66,0.1,0.73339,0.0002,15.57028]
[1777330175488,35.34,77028.38,0.1,0.7353,0.0002,15.51574]
[1777330177503,35.34,77030.84,0.1,0.73577,0.0002,15.50195]
[1777330182537,35.34,77031.96,0.1,0.73599,0.0002,15.49582]
[1777330187573,35.35,77033.51,0.1,0.73628,0.0002,15.48728]
[1777330192608,35.35,77036.71,0.1,0.7369,0.00019,15.46946]
[1777330197643,35.35,77039.24,0.1,0.73738,0.00019,15.45541]
[1777330202683,35.35,77039.33,0.1,0.7374,0.00019,15.45494]
[1777330204696,35.35,77034.16,0.1,0.73639,0.00019,15.48422]
[1777330209728,35.35,77033.54,0.1,0.73626,0.0002,15.48794]
[1777330214763,35.35,77032.02,0.1,0.73596,0.0002,15.49674]
[1777330216778,35.35,77024.72,0.1,0.73453,0.0002,15.53784]
[1777330221813,35.35,77022.04,0.1,0.734,0.0002,15.55283]
[1777330225841,35.35,77011.13,0.1,0.73186,0.0002,15.61367]
[1777330226847,35.35,77008.64,0.1,0.73137,0.0002,15.62752]
[1777330231882,35.35,77008.68,0.1,0.73144,0.0002,15.62154]
[1777330236917,35.35,77012.31,0.1,0.73217,0.0002,15.60092]
[1777330241960,35.34,77017.52,0.1,0.73321,0.0002,15.57151]
[1777330246996,35.34,77019.67,0.1,0.73364,0.0002,15.55927]
[1777330252102,35.34,77019.8,0.1,0.73367,0.0002,15.55835]
[1777330258072,35.34,77024.59,0.1,0.73462,0.0002,15.53128]
[1777330263119,35.34,77023.18,0.1,0.73434,0.0002,15.53911]
[1777330268144,35.34,77024.26,0.1,0.73456,0.0002,15.53292]
[1777330273178,35.34,77023.86,0.1,0.73449,0.0002,15.53502]
[1777330278217,35.34,77023.17,0.1,0.73435,0.0002,15.53875]
[1777330283252,35.34,77022.79,0.1,0.73429,0.0002,15.54075]
[1777330286272,35.34,77017.14,0.1,0.73318,0.0002,15.57223]
[1777330291306,35.33,77019.29,0.1,0.73366,0.0002,15.55451]
[1777330294327,35.33,77019.24,0.1,0.73366,0.0002,15.5546]
[1777330296342,35.33,77019.42,0.1,0.7337,0.0002,15.55348]
[1777330301376,35.33,77019.6,0.1,0.73375,0.0002,15.55215]
[1777330306411,35.33,77019.38,0.1,0.73371,0.0002,15.55305]
[1777330311446,35.33,77018.86,0.1,0.73362,0.0002,15.55561]
[1777330316482,35.32,77019.24,0.1,0.73371,0.0002,15.55312]
[1777330319503,35.32,77010.49,0.1,0.732,0.0002,15.60176]
[1777330321517,35.32,77002.54,0.1,0.73043,0.0002,15.64586]
[1777330322594,35.32,76999.21,0.1,0.72978,0.0002,15.6642]
[1777330332663,35.32,76999.29,0.1,0.72981,0.0002,15.66326]
[1777330338636,35.32,76999.85,0.1,0.72993,0.0002,15.65983]
[1777330342664,35.32,77009.88,0.1,0.73192,0.0002,15.60385]
[1777330343677,35.31,77016.31,0.1,0.73319,0.0002,15.56791]
[1777330345684,35.31,77017.6,0.1,0.73344,0.0002,15.56066]
[1777330350719,35.31,77020.4,0.1,0.73401,0.0002,15.54463]
[1777330355755,35.31,77021.57,0.1,0.7343,0.0002,15.53234]
[1777330360790,35.31,77023.08,0.1,0.7346,0.0002,15.52361]
[1777330365825,35.31,77025.22,0.1,0.73503,0.0002,15.51137]
[1777330370859,35.31,77024.59,0.1,0.73491,0.0002,15.51479]
[1777330375894,35.31,77023.75,0.1,0.73475,0.0002,15.51942]
[1777330380930,35.31,77022.71,0.1,0.73455,0.0002,15.52515]
[1777330385965,35.31,77023.19,0.1,0.73464,0.0002,15.52238]
[1777330391004,35.3,77022.85,0.1,0.73458,0.0002,15.52423]
[1777330393014,35.3,77028.09,0.1,0.73561,0.0002,15.49471]
[1777330398050,35.3,77028.58,0.1,0.7357,0.0002,15.49199]
[1777330403154,35.31,77028.29,0.1,0.73564,0.0002,15.49377]
[1777330409126,35.31,77026.37,0.1,0.73526,0.0002,15.50479]
[1777330415168,35.31,77025.88,0.1,0.7352,0.0002,15.5024]
[1777330417183,35.31,77030.99,0.1,0.7362,0.0002,15.4737]
[1777330420203,35.31,77037.26,0.1,0.73743,0.00019,15.43803]
[1777330425239,35.31,77040.92,0.1,0.73815,0.00019,15.41705]
[1777330430274,35.31,77043.8,0.1,0.73871,0.00019,15.40057]
[1777330435308,35.31,77044.46,0.1,0.73884,0.00019,15.39674]
[1777330441351,35.3,77044.92,0.1,0.73894,0.00019,15.39403]
[1777330446392,35.3,77045.38,0.1,0.73903,0.00019,15.39136]
[1777330451421,35.3,77045.85,0.1,0.73912,0.00019,15.3886]
[1777330456460,35.3,77045.26,0.1,0.73901,0.00019,15.39187]
[1777330461491,35.3,77046.81,0.1,0.73931,0.00019,15.38295]
[1777330466526,35.3,77047.14,0.1,0.73938,0.00019,15.38098]
[1777330471562,35.3,77048.5,0.1,0.7397,0.00019,15.36772]
[1777330477604,35.3,77048.54,0.1,0.73971,0.00019,15.36741]
[1777330482641,35.3,77049.4,0.1,0.73988,0.00019,15.36243]
[1777330489686,35.3,77049.73,0.1,0.73995,0.00019,15.36045]
[1777330494722,35.3,77050.34,0.1,0.74007,0.00019,15.35692]
[1777330499756,35.3,77052.31,0.1,0.74045,0.00019,15.34566]
[1777330504797,35.3,77051.29,0.1,0.74025,0.00019,15.35149]
[1777330509833,35.3,77049.23,0.1,0.73985,0.00019,15.36315]
[1777330515875,35.3,77049.23,0.1,0.73986,0.00019,15.363]
[1777330520910,35.3,77047.13,0.1,0.73946,0.00019,15.37486]
[1777330525944,35.3,77045.8,0.1,0.7392,0.00019,15.38225]
[1777330531986,35.3,77045.82,0.1,0.73927,0.00019,15.37643]
[1777330538029,35.29,77045.37,0.1,0.73919,0.00019,15.37863]
[1777330543065,35.29,77045.76,0.1,0.73928,0.00019,15.37604]
[1777330553137,35.29,77046.38,0.1,0.73943,0.00019,15.37161]
[1777330557165,35.28,77056.06,0.1,0.74132,0.00019,15.31586]
[1777330558171,35.28,77057.32,0.1,0.74157,0.00019,15.30858]
[1777330562199,35.28,77052.03,0.1,0.74055,0.00019,15.33855]
[1777330567236,35.28,77047.56,0.1,0.7397,0.00019,15.3638]
[1777330569248,35.28,77042.31,0.1,0.73868,0.00019,15.39357]
[1777330574353,35.28,77039.0,0.1,0.73805,0.0002,15.41195]
[1777330577304,35.27,77033.84,0.1,0.73705,0.0002,15.44098]
[1777330582341,35.27,77031.82,0.1,0.73666,0.0002,15.45227]
[1777330587375,35.27,77033.21,0.1,0.73694,0.0002,15.44423]
[1777330592410,35.27,77038.69,0.1,0.73807,0.0002,15.4075]
[1777330597446,35.27,77039.02,0.1,0.73814,0.0002,15.40527]
[1777330602481,35.27,77036.48,0.1,0.73766,0.0002,15.4194]
[1777330608523,35.27,77038.62,0.1,0.73808,0.0002,15.40694]
[1777330613558,35.26,77034.51,0.1,0.73729,0.0002,15.43]
[1777330618592,35.26,77037.25,0.1,0.73784,0.0002,15.41407]
[1777330624635,35.26,77035.34,0.1,0.73748,0.0002,15.42443]
[1777330629670,35.26,77034.07,0.1,0.73725,0.0002,15.43122]
[1777330634776,35.25,77033.79,0.1,0.73721,0.0002,15.4324]
[1777330640748,35.25,77039.45,0.1,0.73832,0.0002,15.4001]
[1777330646790,35.25,77038.99,0.1,0.73823,0.0002,15.40275]
[1777330651826,35.25,77042.21,0.1,0.73891,0.00019,15.3789]
[1777330656859,35.25,77043.4,0.1,0.73915,0.00019,15.37171]
[1777330661894,35.25,77045.68,0.1,0.73961,0.00019,15.35827]
[1777330666930,35.25,77047.33,0.1,0.73994,0.00019,15.34853]
[1777330668943,35.25,77052.82,0.1,0.74101,0.00019,15.31699]
[1777330675057,35.25,77052.86,0.1,0.74102,0.00019,15.31674]
[1777330681028,35.25,77053.11,0.1,0.74107,0.00019,15.3153]
[1777330686063,35.25,77053.27,0.1,0.7411,0.00019,15.31444]
[1777330691098,35.25,77047.47,0.1,0.73997,0.00019,15.34767]
[1777330696133,35.25,77048.77,0.1,0.74023,0.00019,15.34015]
[1777330701168,35.25,77049.4,0.1,0.74035,0.00019,15.33651]
[1777330706203,35.25,77050.04,0.1,0.74047,0.00019,15.33285]
[1777330711238,35.25,77053.45,0.1,0.74118,0.00019,15.30797]
[1777330716273,35.25,77054.72,0.1,0.74143,0.00019,15.30082]
[1777330721307,35.25,77054.94,0.1,0.74146,0.00019,15.29967]
[1777330726343,35.25,77054.48,0.1,0.74137,0.00019,15.3024]
[1777330731378,35.25,77054.11,0.1,0.7413,0.00019,15.30458]
[1777330736412,35.25,77053.26,0.1,0.74113,0.00019,15.30951]
[1777330741447,35.25,77052.76,0.1,0.74103,0.00019,15.31242]
[1777330746483,35.25,77052.29,0.1,0.74094,0.00019,15.31514]
[1777330752524,35.25,77047.78,0.1,0.74007,0.00019,15.34087]
[1777330757559,35.25,77048.18,0.1,0.74015,0.00019,15.33846]
[1777330763603,35.25,77048.3,0.1,0.74018,0.00019,15.33766]
[1777330768637,35.25,77048.61,0.1,0.74024,0.00019,15.33578]
[1777330769644,35.25,77037.33,0.1,0.73804,0.0002,15.40013]
[1777330770651,35.25,77034.35,0.1,0.73746,0.0002,15.41703]
[1777330775756,35.25,77033.17,0.1,0.73728,0.0002,15.41827]
[1777330781729,35.25,77031.69,0.1,0.73699,0.0002,15.42681]
[1777330786763,35.25,77030.28,0.1,0.73671,0.0002,15.43487]
[1777330794821,35.24,77027.19,0.1,0.73612,0.0002,15.45189]
[1777330797841,35.24,77033.62,0.1,0.73738,0.0002,15.41549]
[1777330799856,35.25,77038.54,0.1,0.73834,0.0002,15.38763]
[1777330801880,35.25,77028.19,0.1,0.73631,0.0002,15.44654]
[1777330802887,35.25,77007.87,0.1,0.73231,0.0002,15.5608]
[1777330803893,35.25,77014.14,0.1,0.73354,0.0002,15.52567]
[1777330804901,35.25,77020.34,0.1,0.73477,0.0002,15.49083]
[1777330809936,35.25,77025.08,0.1,0.7357,0.0002,15.4639]
[1777330811950,35.24,77030.85,0.1,0.73684,0.0002,15.43123]
[1777330813965,35.24,77037.19,0.1,0.73808,0.0002,15.39523]
[1777330814971,35.25,77042.46,0.1,0.7391,0.00019,15.36522]
[1777330816986,35.24,77045.42,0.1,0.73969,0.00019,15.34816]
[1777330822022,35.24,77050.23,0.1,0.74064,0.00019,15.32018]
[1777330828064,35.24,77052.58,0.1,0.74111,0.00019,15.3063]
[1777330836178,35.24,77053.21,0.1,0.74129,0.00019,15.29681]
[1777330846249,35.24,77057.8,0.1,0.74219,0.00019,15.27019]
[1777330852238,35.24,77059.5,0.1,0.74252,0.00019,15.2605]
[1777330858281,35.24,77064.41,0.1,0.74347,0.00019,15.23201]
[1777330863317,35.24,77069.51,0.1,0.74445,0.00019,15.20259]
[1777330866389,35.24,77074.02,0.1,0.74532,0.00019,15.17651]
[1777330872379,35.24,77073.89,0.1,0.74529,0.00019,15.17744]
[1777330877415,35.24,77072.31,0.1,0.74498,0.00019,15.18676]
[1777330882449,35.24,77076.89,0.1,0.74587,0.00019,15.15995]
[1777330887485,35.24,77075.2,0.1,0.74555,0.00019,15.16948]
[1777330890506,35.23,77067.95,0.1,0.74416,0.00019,15.21141]
[1777330893526,35.23,77062.98,0.1,0.74325,0.00019,15.23469]
[1777330899569,35.24,77061.99,0.1,0.74305,0.00019,15.24063]
[1777330904603,35.24,77061.61,0.1,0.74297,0.00019,15.243]
[1777330909638,35.24,77060.41,0.1,0.74274,0.00019,15.24998]
[1777330914673,35.24,77060.05,0.1,0.74267,0.00019,15.25217]
[1777330919708,35.24,77062.47,0.1,0.74313,0.00019,15.23833]
[1777330924744,35.24,77064.28,0.1,0.74348,0.00019,15.22802]
[1777330929779,35.24,77060.87,0.1,0.74281,0.00019,15.24783]
[1777330934814,35.24,77059.63,0.1,0.74257,0.00019,15.25496]
[1777330941863,35.24,77055.06,0.1,0.74169,0.00019,15.28123]
[1777330945890,35.24,77047.41,0.1,0.7402,0.00019,15.32511]
[1777330946897,35.24,77041.12,0.1,0.73898,0.0002,15.36101]
[1777330948912,35.24,77036.32,0.1,0.73804,0.0002,15.38834]
[1777330950925,35.24,77028.77,0.1,0.73657,0.0002,15.43106]
[1777330953947,35.24,77023.4,0.1,0.73557,0.0002,15.45584]
[1777330958987,35.24,77020.25,0.1,0.73496,0.0002,15.47337]
[1777330960998,35.24,77014.54,0.1,0.73384,0.0002,15.50539]
[1777330966032,35.23,77014.29,0.1,0.7338,0.0002,15.50642]
[1777330971067,35.23,77017.23,0.1,0.73439,0.0002,15.48965]
[1777330976107,35.23,77017.96,0.1,0.73454,0.0002,15.48533]
[1777330981138,35.23,77020.08,0.1,0.73496,0.0002,15.47322]
[1777330986172,35.23,77019.43,0.1,0.73484,0.0002,15.47673]
[1777330989194,35.23,77029.78,0.1,0.73688,0.0002,15.41813]
[1777330991209,35.23,77031.07,0.1,0.73713,0.0002,15.41069]
[1777330996244,35.23,77034.39,0.1,0.73779,0.0002,15.3915]
[1777331001279,35.22,77035.66,0.1,0.73806,0.0002,15.38377]
[1777331006314,35.22,77033.37,0.1,0.73763,0.0002,15.39632]
[1777331011348,35.22,77032.23,0.1,0.73747,0.0002,15.39691]
[1777331016383,35.21,77034.04,0.1,0.73784,0.0002,15.38614]
[1777331020411,35.21,77040.76,0.1,0.73917,0.0002,15.34745]
[1777331022426,35.21,77044.68,0.1,0.73994,0.0002,15.32493]
[1777331027528,35.21,77045.5,0.1,0.74012,0.00019,15.31961]
[1777331033503,35.2,77046.31,0.1,0.7403,0.00019,15.3142]
[1777331038538,35.2,77047.49,0.1,0.74055,0.00019,15.30681]
[1777331043572,35.2,77052.56,0.1,0.74155,0.00019,15.27712]
[1777331049614,35.19,77052.52,0.1,0.74156,0.00019,15.27683]
[1777331056663,35.19,77051.29,0.1,0.74134,0.00019,15.28329]
[1777331061699,35.19,77051.3,0.1,0.74136,0.00019,15.28278]
[1777331066734,35.18,77047.71,0.1,0.74068,0.00019,15.30289]
[1777331071768,35.18,77048.5,0.1,0.7409,0.00019,15.29235]
[1777331076804,35.18,77048.95,0.1,0.74101,0.00019,15.28921]
[1777331082845,35.17,77049.21,0.1,0.74108,0.00019,15.28707]
[1777331087881,35.17,77049.05,0.1,0.74107,0.00019,15.28749]
[1777331092915,35.17,77049.75,0.1,0.74122,0.00019,15.28293]
[1777331097955,35.17,77050.55,0.1,0.74139,0.00019,15.27781]
[1777331102986,35.16,77050.53,0.1,0.7414,0.00019,15.27742]
[1777331108092,35.16,77051.0,0.1,0.74151,0.00019,15.2742]
[1777331115069,35.16,77052.08,0.1,0.74175,0.00019,15.2673]
[1777331120104,35.15,77052.18,0.1,0.74178,0.00019,15.26626]
[1777331125139,35.15,77052.14,0.1,0.74179,0.00019,15.26603]
[1777331131182,35.15,77052.47,0.1,0.74192,0.00019,15.25819]
[1777331136217,35.15,77054.77,0.1,0.74238,0.00019,15.2445]
[1777331141328,35.14,77053.87,0.1,0.74221,0.00019,15.24941]
[1777331147370,35.14,77053.68,0.1,0.74219,0.00019,15.25021]
[1777331152409,35.14,77051.7,0.1,0.74181,0.00019,15.26124]
[1777331157440,35.14,77051.56,0.1,0.7418,0.00019,15.26162]
[1777331162475,35.14,77052.28,0.1,0.74195,0.00019,15.25717]
[1777331168516,35.13,77052.75,0.1,0.74205,0.00019,15.25414]
[1777331173552,35.13,77052.39,0.1,0.74199,0.00019,15.25595]
[1777331178588,35.13,77048.33,0.1,0.7412,0.0002,15.27923]
[1777331183622,35.13,77048.32,0.1,0.74121,0.0002,15.27913]
[1777331188657,35.13,77047.72,0.1,0.7411,0.0002,15.28243]
[1777331193691,35.13,77049.03,0.1,0.74141,0.0002,15.26929]
[1777331198726,35.13,77049.65,0.1,0.74153,0.0002,15.26559]
[1777331203762,35.13,77050.95,0.1,0.74179,0.00019,15.25796]
[1777331208797,35.13,77051.96,0.1,0.74199,0.00019,15.252]
[1777331213831,35.13,77053.35,0.1,0.74227,0.00019,15.24384]
[1777331218866,35.13,77054.93,0.1,0.74258,0.00019,15.23463]
[1777331223902,35.13,77059.09,0.1,0.74339,0.00019,15.21047]
[1777331228945,35.13,77058.11,0.1,0.7432,0.00019,15.21618]
[1777331233971,35.13,77057.35,0.1,0.74305,0.00019,15.2206]
[1777331239006,35.13,77056.45,0.1,0.74287,0.00019,15.22584]
[1777331244042,35.13,77055.7,0.1,0.74273,0.00019,15.2302]
[1777331249086,35.13,77055.35,0.1,0.74266,0.00019,15.23223]
[1777331254113,35.13,77055.03,0.1,0.74265,0.00019,15.22865]
[1777331259156,35.13,77053.82,0.1,0.74241,0.00019,15.23565]
[1777331264182,35.13,77053.71,0.1,0.74239,0.00019,15.23629]
[1777331269218,35.13,77053.8,0.1,0.74241,0.00019,15.23579]
[1777331274252,35.13,77054.03,0.1,0.74245,0.00019,15.23449]
[1777331279296,35.13,77053.57,0.1,0.74236,0.00019,15.23718]
[1777331284322,35.13,77049.43,0.1,0.74155,0.0002,15.26109]
[1777331289366,35.13,77049.43,0.1,0.74156,0.0002,15.26099]
[1777331294393,35.13,77047.81,0.1,0.74124,0.0002,15.27023]
[1777331299436,35.12,77049.22,0.1,0.74152,0.0002,15.26199]
[1777331304465,35.12,77051.23,0.1,0.74192,0.00019,15.25029]
[1777331309510,35.12,77052.04,0.1,0.74208,0.00019,15.24553]
[1777331316548,35.12,77053.08,0.1,0.74233,0.00019,15.23396]
[1777331321583,35.12,77053.2,0.1,0.74236,0.00019,15.23319]
[1777331327625,35.12,77054.88,0.1,0.74269,0.00019,15.22339]
[1777331331653,35.12,77045.74,0.1,0.74091,0.0002,15.27609]
[1777331336689,35.12,77043.2,0.1,0.74042,0.0002,15.29036]
[1777331342731,35.12,77042.25,0.1,0.74024,0.0002,15.29565]
[1777331346759,35.12,77041.6,0.1,0.74011,0.0002,15.29946]
[1777331347766,35.12,77039.26,0.1,0.73966,0.0002,15.31291]
[1777331351796,35.12,77033.91,0.1,0.7386,0.0002,15.34376]
[1777331356831,35.12,77030.33,0.1,0.73789,0.0002,15.36436]
[1777331357836,35.12,77024.1,0.1,0.73666,0.0002,15.39992]
[1777331359850,35.12,77020.8,0.1,0.73601,0.0002,15.41871]
[1777331362871,35.12,77015.49,0.1,0.73496,0.0002,15.4488]
[1777331365892,35.12,77009.86,0.1,0.73385,0.0002,15.48054]
[1777331370926,35.12,77006.06,0.1,0.7331,0.0002,15.50172]
[1777331375962,35.12,77003.49,0.1,0.73265,0.0002,15.51046]
[1777331380997,35.12,76997.31,0.1,0.73144,0.0002,15.54469]
[1777331383010,35.12,76993.94,0.1,0.73077,0.0002,15.56345]
[1777331386032,35.12,76999.1,0.1,0.7318,0.0002,15.53446]
[1777331391068,35.11,76997.8,0.1,0.73156,0.0002,15.54117]
[1777331396102,35.11,76998.66,0.1,0.73175,0.0002,15.53578]
[1777331401137,35.1,76999.67,0.1,0.73197,0.0002,15.52954]
[1777331407181,35.1,76999.23,0.1,0.73191,0.0002,15.53132]
[1777331412217,35.1,77000.2,0.1,0.73212,0.0002,15.52534]
[1777331419266,35.09,77004.04,0.1,0.73291,0.0002,15.50313]
[1777331428328,35.09,77002.7,0.1,0.73266,0.0002,15.51006]
[1777331435378,35.09,77001.25,0.1,0.73244,0.0002,15.51241]
[1777331440422,35.09,77000.5,0.1,0.7323,0.0002,15.51633]
[1777331445449,35.08,77000.43,0.1,0.73229,0.0002,15.51655]
[1777331450486,35.08,76999.41,0.1,0.73209,0.0002,15.52209]
[1777331456526,35.08,76999.56,0.1,0.73213,0.0002,15.52096]
[1777331461574,35.08,76999.84,0.1,0.73219,0.0002,15.51919]
[1777331463578,35.08,77024.81,0.1,0.73714,0.0002,15.37797]
[1777331468614,35.08,77028.8,0.1,0.73792,0.0002,15.3554]
[1777331473649,35.08,77022.18,0.1,0.73661,0.0002,15.39339]
[1777331476670,35.08,77020.61,0.1,0.7363,0.0002,15.40236]
[1777331481706,35.08,77019.82,0.1,0.73614,0.0002,15.4069]
[1777331486739,35.08,77022.17,0.1,0.7366,0.0002,15.39375]
[1777331491776,35.08,77026.84,0.1,0.73757,0.0002,15.36162]
[1777331496810,35.08,77030.8,0.1,0.73836,0.0002,15.33877]
[1777331506879,35.08,77030.3,0.1,0.73827,0.0002,15.34132]
[1777331511915,35.08,77028.33,0.1,0.73788,0.0002,15.35251]
[1777331516949,35.08,77029.69,0.1,0.73815,0.0002,15.3447]
[1777331521984,35.08,77029.7,0.1,0.73815,0.0002,15.34468]
[1777331523999,35.08,77021.08,0.1,0.73645,0.0002,15.39393]
[1777331527019,35.08,77018.58,0.1,0.73595,0.0002,15.40836]
[1777331532057,35.09,77019.44,0.1,0.7361,0.0002,15.40393]
[1777331537089,35.09,77020.19,0.1,0.73624,0.0002,15.4001]
[1777331542124,35.09,77018.02,0.1,0.7358,0.0002,15.41277]
[1777331547160,35.09,77018.22,0.1,0.73583,0.0002,15.41194]
[1777331552194,35.09,77018.21,0.1,0.73587,0.0002,15.40687]
[1777331557230,35.1,77018.13,0.1,0.73584,0.0002,15.40762]
[1777331562264,35.1,77017.95,0.1,0.7358,0.0002,15.40889]
[1777331567299,35.1,77018.21,0.1,0.73584,0.0002,15.40765]
[1777331572334,35.1,77017.93,0.1,0.73578,0.0002,15.40947]
[1777331577370,35.1,77019.19,0.1,0.73602,0.0002,15.40255]
[1777331582405,35.1,77021.04,0.1,0.73637,0.0002,15.39229]
[1777331587441,35.1,77021.84,0.1,0.73652,0.0002,15.38802]
[1777331593481,35.11,77020.98,0.1,0.73634,0.0002,15.39328]
[1777331598518,35.11,77022.94,0.1,0.73672,0.0002,15.38248]
[1777331603553,35.11,77022.53,0.1,0.73662,0.0002,15.38518]
[1777331608588,35.11,77022.08,0.1,0.73652,0.0002,15.38809]
[1777331613624,35.11,77022.5,0.1,0.73664,0.0002,15.38062]
[1777331619669,35.12,77022.69,0.1,0.73667,0.0002,15.37996]
[1777331624705,35.12,77022.5,0.1,0.73662,0.0002,15.38138]
[1777331630747,35.12,77022.61,0.1,0.73663,0.0002,15.38114]
[1777331635781,35.12,77023.49,0.1,0.73679,0.0002,15.37649]
[1777331640818,35.13,77023.94,0.1,0.73687,0.0002,15.37427]
[1777331645851,35.13,77023.76,0.1,0.73682,0.0002,15.37564]
[1777331651893,35.13,77023.55,0.1,0.73677,0.0002,15.37723]
[1777331656929,35.13,77023.34,0.1,0.73671,0.0002,15.37881]
[1777331661964,35.13,77023.29,0.1,0.73669,0.0002,15.37938]
[1777331666998,35.14,77021.55,0.1,0.73634,0.0002,15.38957]
[1777331672034,35.14,77022.2,0.1,0.73651,0.0002,15.38071]
[1777331676062,35.14,77016.48,0.1,0.73537,0.0002,15.41325]
[1777331681098,35.14,77017.61,0.1,0.7356,0.0002,15.40667]
[1777331686132,35.13,77017.79,0.1,0.73565,0.0002,15.40542]
[1777331692188,35.13,77018.28,0.1,0.73575,0.0002,15.40239]
[1777331698216,35.13,77018.66,0.1,0.73584,0.0002,15.39998]
[1777331703251,35.13,77018.61,0.1,0.73583,0.0002,15.40005]
[1777331708286,35.13,77022.22,0.1,0.73655,0.0002,15.37935]
[1777331711309,35.13,77029.23,0.1,0.73794,0.0002,15.33936]
[1777331715335,35.13,77030.56,0.1,0.73821,0.0002,15.33151]
[1777331721376,35.13,77028.65,0.1,0.73784,0.0002,15.34206]
[1777331726412,35.12,77027.96,0.1,0.73772,0.0002,15.34572]
[1777331730439,35.12,77035.55,0.1,0.73922,0.0002,15.30214]
[1777331735475,35.12,77037.66,0.1,0.73968,0.0002,15.28458]
[1777331738495,35.12,77043.37,0.1,0.7408,0.0002,15.25179]
[1777331743530,35.12,77045.62,0.1,0.74124,0.0002,15.23895]
[1777331750579,35.12,77050.6,0.1,0.7422,0.0002,15.21046]
[1777331757629,35.13,77051.69,0.1,0.7424,0.0002,15.2045]
[1777331762663,35.13,77051.63,0.1,0.74238,0.0002,15.20508]
[1777331767698,35.13,77053.08,0.1,0.74266,0.00019,15.19692]
[1777331771728,35.13,77063.86,0.1,0.74475,0.00019,15.1346]
[1777331776762,35.13,77067.64,0.1,0.74548,0.00019,15.11269]
[1777331782830,35.13,77064.87,0.1,0.74495,0.00019,15.12866]
[1777331788846,35.13,77063.15,0.1,0.74462,0.00019,15.13847]
[1777331793880,35.13,77061.33,0.1,0.74432,0.00019,15.1434]
[1777331798916,35.13,77060.32,0.1,0.74413,0.00019,15.14908]
[1777331805965,35.13,77059.33,0.1,0.74394,0.00019,15.15479]
[1777331809995,35.13,77102.67,0.1,0.7523,0.00019,14.90009]
[1777331811029,35.12,77112.59,0.1,0.75423,0.00019,14.8395]
[1777331812007,35.12,77114.44,0.1,0.75459,0.00019,14.82849]
[1777331813015,35.12,77111.13,0.1,0.75395,0.00019,14.84837]
[1777331818049,35.12,77109.41,0.1,0.75362,0.00019,14.85873]
[1777331823114,35.12,77117.96,0.1,0.75525,0.00019,14.80763]
[1777331824092,35.12,77120.93,0.1,0.75581,0.00019,14.78989]
[1777331829125,35.12,77121.44,0.1,0.75589,0.00019,14.78723]
[1777331831146,35.12,77155.46,0.1,0.76229,0.00019,14.58167]
[1777331832151,35.13,77166.47,0.1,0.76433,0.00019,14.51464]
[1777331833195,35.13,77155.7,0.1,0.76231,0.00019,14.58084]
[1777331835178,35.13,77144.19,0.1,0.76014,0.00019,14.65145]
[1777331836185,35.13,77142.54,0.1,0.75982,0.00019,14.66168]
[1777331838215,35.13,77147.79,0.1,0.7608,0.00019,14.63016]
[1777331840224,35.13,77152.39,0.1,0.76165,0.00019,14.60253]
[1777331845258,35.14,77153.55,0.1,0.76184,0.00019,14.59633]
[1777331848277,35.14,77148.72,0.1,0.76092,0.00019,14.62626]
[1777331853312,35.14,77114.6,0.1,0.75452,0.00019,14.82688]
[1777331854319,35.14,77099.9,0.1,0.75172,0.00019,14.9144]
[1777331855327,35.14,77097.17,0.1,0.7512,0.00019,14.93056]
[1777331859355,35.15,77105.31,0.1,0.75275,0.00019,14.88233]
[1777331864389,35.15,77101.41,0.1,0.752,0.00019,14.90562]
[1777331869425,35.15,77101.7,0.1,0.75204,0.00019,14.90441]
[1777331874460,35.15,77101.26,0.1,0.75194,0.00019,14.90751]
[1777331879496,35.15,77099.29,0.1,0.75155,0.00019,14.91966]
[1777331884532,35.16,77096.64,0.1,0.75103,0.00019,14.93569]
[1777331889596,35.16,77097.09,0.1,0.7511,0.00019,14.93344]
[1777331894633,35.16,77098.16,0.1,0.75131,0.00019,14.92709]
[1777331901680,35.16,77097.1,0.1,0.75111,0.00019,14.93322]
[1777331906716,35.16,77100.72,0.1,0.75181,0.00019,14.91165]
[1777331911752,35.16,77103.26,0.1,0.75234,0.00019,14.89132]
[1777331916786,35.16,77106.66,0.1,0.75298,0.00019,14.87148]
[1777331921820,35.16,77106.8,0.1,0.75299,0.00019,14.87101]
[1777331926856,35.16,77108.08,0.1,0.75322,0.00019,14.86373]
[1777331931890,35.17,77109.58,0.1,0.75349,0.00019,14.85534]
[1777331936929,35.17,77113.43,0.1,0.75421,0.00019,14.83287]
[1777331941960,35.17,77113.71,0.1,0.75426,0.00019,14.83144]
[1777331946998,35.17,77113.97,0.1,0.75431,0.00019,14.82982]
[1777331951026,35.17,77108.42,0.1,0.75326,0.00019,14.86277]
[1777331956061,35.17,77105.7,0.1,0.75274,0.00019,14.87888]
[1777331961098,35.17,77104.38,0.1,0.75248,0.00019,14.88706]
[1777331966133,35.17,77102.87,0.1,0.75218,0.00019,14.89639]
[1777331973181,35.17,77100.43,0.1,0.75176,0.00019,14.90546]
[1777331979226,35.17,77098.3,0.1,0.75136,0.00019,14.91794]
[1777331984261,35.17,77101.22,0.1,0.75192,0.00019,14.90051]
[1777331989297,35.17,77103.7,0.1,0.7524,0.00019,14.88567]
[1777331994322,35.17,77105.23,0.1,0.75269,0.00019,14.87647]
[1777331999366,35.17,77108.07,0.1,0.75324,0.00019,14.85946]
[1777332003394,35.17,77120.47,0.1,0.7556,0.00019,14.7854]
[1777332004401,35.17,77122.42,0.1,0.75597,0.00019,14.77377]
[1777332009437,35.17,77121.71,0.1,0.75581,0.00019,14.77855]
[1777332014475,35.17,77122.0,0.1,0.75585,0.00019,14.77732]
[1777332019507,35.18,77121.51,0.1,0.75574,0.00019,14.7808]
[1777332023535,35.18,77116.38,0.1,0.75476,0.00019,14.81193]
[1777332028569,35.18,77112.98,0.1,0.7541,0.00019,14.83264]
[1777332033605,35.18,77113.25,0.1,0.75419,0.00019,14.82589]
[1777332038641,35.19,77114.05,0.1,0.75433,0.00019,14.8216]
[1777332043677,35.19,77118.1,0.1,0.75508,0.00019,14.79792]
[1777332048713,35.19,77121.94,0.1,0.75579,0.00019,14.77556]
[1777332053746,35.2,77122.16,0.1,0.75581,0.00019,14.77497]
[1777332058781,35.2,77118.38,0.1,0.75507,0.00019,14.79828]
[1777332063818,35.2,77119.47,0.1,0.75526,0.00019,14.79239]
[1777332070872,35.21,77120.35,0.1,0.7554,0.00019,14.78803]
[1777332072884,35.21,77114.53,0.1,0.75429,0.00019,14.82299]
[1777332077914,35.21,77113.78,0.1,0.75413,0.00019,14.82791]
[1777332082950,35.21,77118.74,0.1,0.75506,0.00019,14.79882]
[1777332087985,35.22,77119.2,0.1,0.75513,0.00019,14.79665]
[1777332093019,35.22,77119.97,0.1,0.75531,0.00019,14.78712]
[1777332098054,35.22,77121.94,0.1,0.75566,0.00019,14.776]
[1777332103090,35.23,77126.44,0.1,0.75649,0.00019,14.74977]
[1777332108125,35.23,77124.16,0.1,0.75604,0.00019,14.76423]
[1777332113159,35.23,77126.25,0.1,0.75641,0.00019,14.7525]
[1777332120209,35.24,77128.41,0.1,0.75678,0.00019,14.74066]
[1777332125244,35.24,77129.92,0.1,0.75704,0.00019,14.73241]
[1777332130280,35.25,77130.55,0.1,0.75714,0.00019,14.72946]
[1777332135313,35.25,77131.19,0.1,0.75723,0.00019,14.72643]
[1777332140348,35.26,77132.05,0.1,0.75737,0.00019,14.72211]
[1777332145384,35.26,77141.19,0.1,0.75906,0.00019,14.66802]
[1777332146391,35.26,77142.52,0.1,0.75931,0.00019,14.66018]
[1777332151427,35.26,77148.28,0.1,0.76043,0.00019,14.62029]
[1777332156461,35.27,77147.59,0.1,0.76028,0.00019,14.62488]
[1777332161496,35.27,77146.45,0.1,0.76006,0.00019,14.63212]
[1777332166532,35.27,77145.44,0.1,0.75986,0.00019,14.63857]
[1777332171566,35.27,77143.29,0.1,0.75944,0.00019,14.65198]
[1777332176604,35.27,77143.24,0.1,0.75943,0.00019,14.65261]
[1777332180632,35.27,77133.38,0.1,0.75756,0.00019,14.71221]
[1777332181639,35.28,77127.3,0.1,0.75641,0.00019,14.7488]
[1777332186674,35.28,77125.57,0.1,0.75608,0.00019,14.75939]
[1777332191709,35.28,77126.06,0.1,0.75616,0.00019,14.75677]
[1777332196744,35.28,77128.12,0.1,0.75653,0.00019,14.74504]
[1777332201779,35.28,77129.52,0.1,0.75678,0.00019,14.73728]
[1777332206814,35.29,77129.39,0.1,0.75673,0.00019,14.73865]
[1777332211848,35.29,77130.81,0.1,0.75704,0.00019,14.72521]
[1777332216884,35.29,77131.31,0.1,0.75711,0.00019,14.72284]
[1777332221919,35.3,77132.45,0.1,0.75731,0.00019,14.71664]
[1777332226954,35.3,77135.55,0.1,0.75787,0.00019,14.6988]
[1777332231989,35.3,77136.2,0.1,0.75797,0.00019,14.69572]
[1777332237024,35.31,77134.7,0.1,0.75766,0.00019,14.70552]
[1777332242059,35.31,77134.54,0.1,0.75761,0.00019,14.70719]
[1777332251121,35.32,77134.65,0.1,0.75761,0.00019,14.7073]
[1777332256156,35.32,77134.05,0.1,0.75747,0.00019,14.71157]
[1777332261193,35.32,77132.59,0.1,0.75718,0.00019,14.72092]
[1777332266245,35.33,77133.21,0.1,0.75728,0.00019,14.71787]
[1777332271264,35.33,77133.81,0.1,0.75743,0.00019,14.70927]
[1777332276297,35.33,77135.27,0.1,0.75769,0.00019,14.70083]
[1777332281332,35.33,77136.47,0.1,0.75791,0.00019,14.69398]
[1777332286368,35.33,77138.14,0.1,0.7582,0.00019,14.68449]
[1777332290396,35.34,77130.37,0.1,0.75673,0.00019,14.73157]
[1777332291403,35.34,77121.53,0.1,0.75506,0.00019,14.78433]
[1777332296438,35.34,77123.41,0.1,0.7554,0.00019,14.77343]
[1777332301473,35.34,77125.86,0.1,0.75585,0.00019,14.75919]
[1777332306507,35.34,77127.06,0.1,0.75607,0.00019,14.75244]
[1777332311544,35.35,77128.9,0.1,0.7564,0.00019,14.74187]
[1777332314564,35.35,77135.68,0.1,0.75767,0.00019,14.7016]
[1777332319599,35.35,77135.93,0.1,0.7577,0.00019,14.70064]
[1777332324635,35.35,77131.96,0.1,0.75693,0.00019,14.72509]
[1777332329670,35.36,77131.49,0.1,0.75683,0.00019,14.72838]
[1777332334705,35.36,77132.92,0.1,0.75714,0.00019,14.71478]
[1777332339745,35.36,77134.29,0.1,0.75738,0.00019,14.70725]
[1777332344779,35.36,77133.63,0.1,0.75724,0.00019,14.71172]
[1777332349810,35.37,77133.87,0.1,0.75727,0.00019,14.71078]
[1777332354845,35.37,77133.15,0.1,0.75712,0.00019,14.71553]
[1777332359879,35.37,77135.16,0.1,0.75748,0.00019,14.70399]
[1777332364915,35.37,77135.24,0.1,0.75748,0.00019,14.70403]
[1777332369949,35.38,77135.86,0.1,0.75758,0.00019,14.70082]
[1777332374985,35.38,77133.83,0.1,0.75719,0.00019,14.71342]
[1777332378006,35.38,77128.67,0.1,0.75621,0.00019,14.74442]
[1777332383041,35.38,77130.74,0.1,0.75659,0.00019,14.73233]
[1777332388076,35.38,77130.95,0.1,0.75662,0.00019,14.73129]
[1777332393110,35.38,77132.79,0.1,0.75702,0.00019,14.71501]
[1777332398146,35.38,77132.43,0.1,0.75694,0.00019,14.7174]
[1777332403182,35.39,77131.81,0.1,0.75682,0.00019,14.72131]
[1777332408217,35.39,77133.13,0.1,0.75706,0.00019,14.71363]
[1777332409223,35.39,77132.67,0.1,0.75697,0.00019,14.71642]
[1777332413251,35.39,77133.69,0.1,0.75716,0.00019,14.71051]
[1777332418287,35.39,77135.62,0.1,0.75751,0.00019,14.69921]
[1777332423322,35.39,77136.69,0.1,0.75771,0.00019,14.69309]
[1777332429365,35.39,77137.03,0.1,0.75776,0.00019,14.69148]
[1777332434399,35.39,77134.96,0.1,0.75736,0.00019,14.70417]
[1777332439433,35.4,77135.25,0.1,0.7574,0.00019,14.70272]
[1777332446483,35.4,77135.47,0.1,0.75744,0.00019,14.70173]
[1777332451518,35.4,77133.35,0.1,0.75709,0.00019,14.70895]
[1777332457580,35.4,77133.67,0.1,0.75714,0.00019,14.70721]
[1777332462595,35.4,77129.5,0.1,0.75636,0.00019,14.73214]
[1777332467630,35.4,77129.27,0.1,0.75631,0.00019,14.73379]
[1777332474679,35.4,77129.32,0.1,0.75629,0.00019,14.73416]
[1777332479722,35.41,77127.67,0.1,0.75597,0.00019,14.74446]
[1777332484757,35.41,77126.34,0.1,0.75572,0.00019,14.75234]
[1777332490800,35.41,77124.42,0.1,0.75536,0.00019,14.76373]
[1777332495834,35.41,77122.86,0.1,0.75506,0.00019,14.77296]
[1777332500869,35.41,77122.92,0.1,0.75508,0.00019,14.77258]
[1777332505905,35.41,77120.49,0.1,0.75462,0.00019,14.78694]
[1777332510941,35.4,77118.5,0.1,0.75425,0.00019,14.79851]
[1777332515975,35.4,77121.51,0.1,0.75488,0.00019,14.77496]
[1777332521010,35.4,77121.11,0.1,0.75481,0.00019,14.77715]
[1777332526045,35.4,77121.49,0.1,0.75489,0.00019,14.77468]
[1777332534100,35.4,77121.34,0.1,0.75487,0.00019,14.77516]
[1777332539136,35.4,77121.94,0.1,0.75499,0.00019,14.7713]
[1777332545178,35.4,77122.28,0.1,0.75507,0.00019,14.76892]
[1777332550213,35.39,77120.9,0.1,0.75482,0.00019,14.77677]
[1777332555247,35.39,77121.39,0.1,0.75492,0.00019,14.77348]
[1777332560282,35.39,77121.05,0.1,0.75487,0.00019,14.77511]
[1777332565318,35.39,77120.8,0.1,0.75484,0.00019,14.77616]
[1777332571361,35.39,77121.1,0.1,0.75496,0.00019,14.76832]
[1777332578409,35.38,77122.61,0.1,0.75527,0.00019,14.75878]
[1777332584451,35.38,77123.11,0.1,0.75538,0.00019,14.75531]
[1777332590492,35.38,77123.69,0.1,0.7555,0.00019,14.75142]
[1777332595527,35.38,77122.84,0.1,0.75535,0.00019,14.75615]
[1777332600563,35.37,77123.26,0.1,0.75544,0.00019,14.75329]
[1777332606604,35.37,77122.08,0.1,0.75523,0.00019,14.75985]
[1777332612646,35.37,77120.96,0.1,0.75503,0.00019,14.76606]
[1777332617683,35.37,77122.08,0.1,0.75526,0.00019,14.75904]
[1777332618691,35.37,77127.44,0.1,0.75627,0.00019,14.72707]
[1777332623726,35.37,77129.69,0.1,0.7567,0.00019,14.71359]
[1777332628766,35.37,77128.2,0.1,0.75642,0.00019,14.72243]
[1777332633796,35.37,77129.07,0.1,0.75663,0.00019,14.71169]
[1777332638831,35.37,77130.81,0.1,0.75696,0.00019,14.70135]
[1777332643865,35.37,77131.24,0.1,0.75704,0.00019,14.69886]
[1777332648902,35.37,77131.81,0.1,0.75714,0.00019,14.69559]
[1777332653937,35.37,77132.06,0.1,0.75719,0.00019,14.69423]
[1777332658971,35.37,77132.22,0.1,0.75721,0.00019,14.69343]
[1777332664012,35.37,77132.75,0.1,0.75731,0.00019,14.69044]
[1777332669080,35.37,77132.54,0.1,0.75726,0.00019,14.69193]
[1777332675086,35.37,77133.55,0.1,0.75744,0.00019,14.68611]
[1777332680120,35.37,77134.71,0.1,0.75765,0.00019,14.67948]
[1777332685155,35.38,77135.07,0.1,0.75771,0.00019,14.6776]
[1777332690190,35.38,77134.42,0.1,0.75758,0.00019,14.68177]
[1777332693211,35.38,77145.46,0.1,0.7597,0.00019,14.61026]
[1777332698246,35.38,77143.92,0.1,0.7594,0.00019,14.61998]
[1777332703282,35.38,77143.29,0.1,0.75927,0.00019,14.62411]
[1777332708316,35.38,77142.34,0.1,0.75908,0.00019,14.63023]
[1777332713352,35.39,77142.92,0.1,0.75917,0.00019,14.62718]
[1777332718386,35.39,77142.74,0.1,0.75914,0.00019,14.62818]
[1777332723422,35.39,77145.39,0.1,0.75964,0.00019,14.61218]
[1777332728457,35.39,77148.42,0.1,0.7602,0.00019,14.59404]
[1777332733492,35.39,77151.12,0.1,0.7607,0.00019,14.57808]
[1777332738526,35.39,77150.81,0.1,0.76063,0.00019,14.58018]
[1777332739534,35.39,77161.55,0.1,0.76263,0.00019,14.51547]
[1777332744569,35.39,77166.13,0.1,0.76347,0.00019,14.48809]
[1777332749605,35.39,77168.13,0.1,0.76383,0.00019,14.4764]
[1777332754640,35.4,77169.25,0.1,0.76407,0.00019,14.46473]
[1777332759674,35.4,77177.6,0.1,0.76559,0.00018,14.4149]
[1777332761688,35.4,77182.89,0.1,0.76655,0.00018,14.38301]
[1777332766724,35.41,77179.18,0.1,0.76585,0.00018,14.40629]
[1777332771758,35.41,77179.51,0.1,0.7659,0.00018,14.40456]
[1777332777800,35.41,77179.31,0.1,0.76585,0.00018,14.40607]
[1777332782839,35.41,77179.52,0.1,0.76589,0.00018,14.405]
[1777332788885,35.41,77180.06,0.1,0.76598,0.00018,14.40196]
[1777332793916,35.41,77179.9,0.1,0.76594,0.00018,14.40311]
[1777332798950,35.41,77179.07,0.1,0.76579,0.00018,14.40834]
[1777332801972,35.41,77167.84,0.1,0.7637,0.00019,14.47692]
[1777332807006,35.42,77168.32,0.1,0.76377,0.00019,14.47453]
[1777332812042,35.42,77167.34,0.1,0.76362,0.00019,14.47587]
[1777332817086,35.43,77168.51,0.1,0.76381,0.00019,14.46973]
[1777332822122,35.43,77169.77,0.1,0.76402,0.00019,14.46293]
[1777332828163,35.44,77170.72,0.1,0.76416,0.00019,14.45823]
[1777332833198,35.44,77170.67,0.1,0.76413,0.00019,14.45942]
[1777332840282,35.45,77171.4,0.1,0.76422,0.00018,14.45637]
[1777332845283,35.45,77172.29,0.1,0.76436,0.00018,14.45183]
[1777332848306,35.45,77178.39,0.1,0.76547,0.00018,14.4152]
[1777332853339,35.46,77177.56,0.1,0.7653,0.00018,14.42098]
[1777332860387,35.46,77175.96,0.1,0.76498,0.00018,14.43156]
[1777332866430,35.46,77176.04,0.1,0.76497,0.00018,14.4318]
[1777332871465,35.47,77174.75,0.1,0.76477,0.00018,14.43463]
[1777332876503,35.47,77172.45,0.1,0.76433,0.00018,14.44916]
[1777332882542,35.47,77170.46,0.1,0.76394,0.00018,14.4619]
[1777332887577,35.48,77168.52,0.1,0.76357,0.00019,14.47419]
[1777332892611,35.48,77167.3,0.1,0.76332,0.00019,14.48211]
[1777332895637,35.48,77181.77,0.1,0.766,0.00018,14.39433]
[1777332896642,35.48,77190.9,0.1,0.76767,0.00018,14.3387]
[1777332901679,35.48,77190.67,0.1,0.76763,0.00018,14.34025]
[1777332906711,35.48,77189.75,0.1,0.76744,0.00018,14.34634]
[1777332910741,35.48,77195.61,0.1,0.76851,0.00018,14.31082]
[1777332915775,35.48,77201.59,0.1,0.76959,0.00018,14.27449]
[1777332918796,35.49,77196.43,0.1,0.76864,0.00018,14.30629]
[1777332923830,35.49,77193.33,0.1,0.76807,0.00018,14.32536]
[1777332928866,35.49,77191.26,0.1,0.76768,0.00018,14.3385]
[1777332934908,35.49,77194.4,0.1,0.76829,0.00018,14.31434]
[1777332939943,35.49,77195.8,0.1,0.76853,0.00018,14.30632]
[1777332944977,35.5,77195.2,0.1,0.76841,0.00018,14.31046]
[1777332950013,35.5,77193.71,0.1,0.76812,0.00018,14.32002]
[1777332955047,35.5,77194.13,0.1,0.76819,0.00018,14.31785]
[1777332960082,35.5,77188.41,0.1,0.76713,0.00018,14.35307]
[1777332965118,35.5,77186.66,0.1,0.7668,0.00018,14.36393]
[1777332970152,35.5,77186.47,0.1,0.76676,0.00018,14.3653]
[1777332975188,35.5,77186.41,0.1,0.76675,0.00018,14.36587]
[1777332980222,35.51,77185.76,0.1,0.76662,0.00018,14.37005]
[1777332986265,35.51,77185.31,0.1,0.76653,0.00018,14.37303]
[1777332991300,35.51,77185.22,0.1,0.76656,0.00018,14.36818]
[1777332996335,35.51,77186.68,0.1,0.76683,0.00018,14.3595]
[1777333001371,35.51,77188.2,0.1,0.7671,0.00018,14.35046]
[1777333006405,35.51,77187.92,0.1,0.76704,0.00018,14.35237]
[1777333011491,35.51,77187.57,0.1,0.76697,0.00018,14.35474]
[1777333017491,35.51,77197.2,0.1,0.76873,0.00018,14.29621]
[1777333019504,35.51,77199.39,0.1,0.76912,0.00018,14.28304]
[1777333023534,35.52,77205.08,0.1,0.77014,0.00018,14.24884]
[1777333025547,35.52,77211.75,0.1,0.77134,0.00018,14.20811]
[1777333030582,35.52,77214.04,0.1,0.77174,0.00018,14.19472]
[1777333035616,35.53,77215.43,0.1,0.77197,0.00018,14.18689]
[1777333041702,35.53,77217.14,0.1,0.77225,0.00018,14.17737]
[1777333045689,35.53,77211.13,0.1,0.77114,0.00018,14.21499]
[1777333046694,35.53,77206.02,0.1,0.77021,0.00018,14.24652]
[1777333050722,35.54,77200.02,0.1,0.7691,0.00018,14.28379]
[1777333055757,35.54,77199.87,0.1,0.76911,0.00018,14.27971]
[1777333060793,35.54,77198.07,0.1,0.76877,0.00018,14.29127]
[1777333065827,35.54,77198.27,0.1,0.76879,0.00018,14.29059]
[1777333070861,35.55,77197.04,0.1,0.76855,0.00018,14.29862]
[1777333075897,35.55,77196.39,0.1,0.76842,0.00018,14.3031]
[1777333080932,35.55,77196.89,0.1,0.76849,0.00018,14.30055]
[1777333085966,35.55,77199.46,0.1,0.76895,0.00018,14.28538]
[1777333091001,35.56,77201.8,0.1,0.76936,0.00018,14.27163]
[1777333096040,35.56,77203.04,0.1,0.76956,0.00018,14.26467]
[1777333098055,35.56,77197.94,0.1,0.76863,0.00018,14.29608]
[1777333103090,35.56,77196.51,0.1,0.76835,0.00018,14.30526]
[1777333109132,35.57,77196.61,0.1,0.76835,0.00018,14.30523]
[1777333114167,35.57,77196.52,0.1,0.76838,0.00018,14.30067]
[1777333119202,35.57,77196.53,0.1,0.76836,0.00018,14.30117]
[1777333124236,35.57,77195.88,0.1,0.76823,0.00018,14.30569]
[1777333129272,35.58,77195.91,0.1,0.76822,0.00018,14.30606]
[1777333134308,35.58,77198.26,0.1,0.76863,0.00018,14.29229]
[1777333139341,35.58,77200.18,0.1,0.76896,0.00018,14.2812]
[1777333144377,35.58,77200.68,0.1,0.76904,0.00018,14.27877]
[1777333149411,35.59,77195.51,0.1,0.76807,0.00018,14.31095]
[1777333154446,35.59,77197.16,0.1,0.76836,0.00018,14.30133]
[1777333159483,35.59,77196.08,0.1,0.76815,0.00018,14.30848]
[1777333164518,35.59,77196.23,0.1,0.76816,0.00018,14.308]
[1777333169552,35.6,77192.81,0.1,0.76752,0.00018,14.3294]
[1777333173581,35.6,77192.3,0.1,0.76748,0.00018,14.32702]
[1777333178616,35.6,77193.18,0.1,0.76764,0.00018,14.32191]
[1777333183650,35.6,77193.01,0.1,0.76759,0.00018,14.32336]
[1777333188686,35.6,77193.84,0.1,0.76773,0.00018,14.31864]
[1777333193721,35.6,77193.44,0.1,0.76765,0.00018,14.32132]
[1777333198756,35.6,77193.37,0.1,0.76764,0.00018,14.32188]
[1777333203791,35.61,77198.01,0.1,0.76848,0.00018,14.29391]
[1777333208827,35.61,77206.44,0.1,0.77,0.00018,14.24283]
[1777333214868,35.61,77208.77,0.1,0.7704,0.00018,14.22926]
[1777333219903,35.61,77209.18,0.1,0.77046,0.00018,14.22733]
[1777333224938,35.62,77209.88,0.1,0.77057,0.00018,14.22365]
[1777333229973,35.62,77208.95,0.1,0.77039,0.00018,14.22993]
[1777333235014,35.62,77209.1,0.1,0.77045,0.00018,14.22395]
[1777333239038,35.62,77201.01,0.1,0.76897,0.00018,14.27376]
[1777333244072,35.62,77199.01,0.1,0.7686,0.00018,14.28621]
[1777333249107,35.63,77198.32,0.1,0.76847,0.00018,14.29064]
[1777333254142,35.63,77199.15,0.1,0.76861,0.00018,14.28583]
[1777333259177,35.63,77198.44,0.1,0.76847,0.00018,14.29041]
[1777333264213,35.63,77198.47,0.1,0.76847,0.00018,14.29049]
[1777333269248,35.63,77199.42,0.1,0.76864,0.00018,14.28498]
[1777333274282,35.63,77201.78,0.1,0.76906,0.00018,14.27096]
[1777333279318,35.63,77201.01,0.1,0.76891,0.00018,14.27602]
[1777333286366,35.64,77201.3,0.1,0.76894,0.00018,14.27472]
[1777333291407,35.64,77202.07,0.1,0.76913,0.00018,14.26473]
[1777333296437,35.64,77201.47,0.1,0.76902,0.00018,14.2684]
[1777333301472,35.64,77202.4,0.1,0.76918,0.00018,14.26306]
[1777333306506,35.64,77202.46,0.1,0.76918,0.00018,14.26306]
[1777333311542,35.64,77203.58,0.1,0.76938,0.00018,14.25658]
[1777333316576,35.65,77205.56,0.1,0.76972,0.00018,14.24494]
[1777333321612,35.65,77206.84,0.1,0.76995,0.00018,14.23733]
[1777333325640,35.65,77214.38,0.1,0.77132,0.00018,14.19111]
[1777333330674,35.65,77215.79,0.1,0.77157,0.00018,14.18255]
[1777333336716,35.65,77218.81,0.1,0.77211,0.00018,14.16424]
[1777333339737,35.65,77229.3,0.1,0.774,0.00018,14.09978]
[1777333340745,35.65,77231.75,0.1,0.77444,0.00018,14.0847]
[1777333343778,35.65,77225.33,0.1,0.77329,0.00018,14.12433]
[1777333344782,35.65,77246.83,0.1,0.77714,0.00018,13.99143]
[1777333345791,35.65,77254.7,0.1,0.77855,0.00018,13.94248]
[1777333346797,35.65,77251.45,0.1,0.77797,0.00018,13.96275]
[1777333347803,35.65,77243.48,0.1,0.77654,0.00018,14.01223]
[1777333348811,35.65,77243.65,0.1,0.77658,0.00018,14.01106]
[1777333349834,35.65,77259.88,0.1,0.77947,0.00018,13.91015]
[1777333350826,35.65,77264.48,0.1,0.78028,0.00018,13.88147]
[1777333355860,35.65,77259.96,0.1,0.77954,0.00018,13.9041]
[1777333358902,35.65,77255.77,0.1,0.7788,0.00018,13.93003]
[1777333362922,35.65,77261.23,0.1,0.77977,0.00018,13.896]
[1777333367958,35.65,77256.94,0.1,0.77901,0.00018,13.92259]
[1777333369971,35.65,77267.65,0.1,0.78091,0.00018,13.85581]
[1777333370979,35.65,77279.59,0.1,0.78301,0.00018,13.78122]
[1777333376029,35.65,77280.28,0.1,0.78311,0.00018,13.77748]
[1777333381054,35.65,77275.87,0.1,0.78233,0.00018,13.80558]
[1777333386090,35.65,77276.95,0.1,0.78251,0.00018,13.79914]
[1777333387096,35.65,77282.64,0.1,0.7835,0.00018,13.76372]
[1777333389110,35.65,77277.27,0.1,0.78255,0.00018,13.79762]
[1777333394145,35.66,77275.63,0.1,0.78225,0.00018,13.80823]
[1777333399180,35.66,77276.76,0.1,0.78244,0.00018,13.80159]
[1777333404215,35.66,77276.27,0.1,0.78234,0.00018,13.80509]
[1777333409250,35.66,77280.95,0.1,0.78315,0.00018,13.77636]
[1777333412271,35.66,77275.75,0.1,0.78228,0.00018,13.80357]
[1777333417309,35.67,77274.36,0.1,0.78203,0.00018,13.81268]
[1777333422343,35.67,77273.55,0.1,0.78187,0.00018,13.81817]
[1777333424356,35.67,77259.67,0.1,0.77942,0.00018,13.9048]
[1777333429391,35.67,77256.27,0.1,0.77882,0.00018,13.92574]
[1777333434427,35.67,77257.25,0.1,0.779,0.00018,13.91944]
[1777333439462,35.67,77254.45,0.1,0.7785,0.00018,13.93701]
[1777333441476,35.67,77262.16,0.1,0.77987,0.00018,13.88899]
[1777333443490,35.67,77267.35,0.1,0.78078,0.00018,13.85668]
[1777333448525,35.67,77263.72,0.1,0.78014,0.00018,13.87937]
[1777333452554,35.67,77253.19,0.1,0.77827,0.00018,13.94481]
[1777333457590,35.66,77250.65,0.1,0.77783,0.00018,13.96015]
[1777333462625,35.66,77249.91,0.1,0.77772,0.00018,13.96426]
[1777333467660,35.66,77254.66,0.1,0.77856,0.00018,13.93468]
[1777333472701,35.66,77254.79,0.1,0.77864,0.00018,13.92824]
[1777333477730,35.66,77256.66,0.1,0.77897,0.00018,13.91666]
[1777333482765,35.66,77256.04,0.1,0.77887,0.00018,13.92019]
[1777333484780,35.66,77265.63,0.1,0.78058,0.00018,13.86039]
[1777333485786,35.66,77274.44,0.1,0.78213,0.00018,13.80533]
[1777333486793,35.66,77273.8,0.1,0.78202,0.00018,13.8094]
[1777333489814,35.66,77268.39,0.1,0.78106,0.00018,13.84336]
[1777333491827,35.66,77275.45,0.1,0.7823,0.00018,13.7993]
[1777333496863,35.66,77277.38,0.1,0.78263,0.00018,13.78765]
[1777333501897,35.67,77277.26,0.1,0.78259,0.00018,13.78887]
[1777333503913,35.67,77271.46,0.1,0.78157,0.00018,13.82532]
[1777333508946,35.67,77271.38,0.1,0.78155,0.00018,13.82609]
[1777333513987,35.67,77266.92,0.1,0.78075,0.00018,13.85415]
[1777333519022,35.67,77268.51,0.1,0.78103,0.00018,13.8444]
[1777333524052,35.67,77268.16,0.1,0.78096,0.00018,13.84676]
[1777333527074,35.67,77262.98,0.1,0.78005,0.00018,13.87908]
[1777333532110,35.67,77261.51,0.1,0.77983,0.00018,13.88302]
[1777333537145,35.67,77262.5,0.1,0.78,0.00018,13.87718]
[1777333542180,35.68,77264.39,0.1,0.78032,0.00018,13.86584]
[1777333547215,35.68,77263.75,0.1,0.7802,0.00018,13.87022]
[1777333552250,35.68,77266.29,0.1,0.78063,0.00018,13.8548]
[1777333555306,35.68,77280.3,0.1,0.7831,0.00018,13.76742]
[1777333560307,35.68,77278.73,0.1,0.78281,0.00018,13.77781]
[1777333565343,35.68,77281.52,0.1,0.78328,0.00018,13.76088]
[1777333570378,35.69,77285.07,0.1,0.78388,0.00018,13.7393]
[1777333575412,35.69,77284.96,0.1,0.78385,0.00018,13.74072]
[1777333579441,35.69,77297.63,0.1,0.78605,0.00017,13.66152]
[1777333584476,35.69,77301.24,0.1,0.78667,0.00017,13.63889]
[1777333589511,35.7,77299.48,0.1,0.78635,0.00017,13.65066]
[1777333594546,35.7,77299.64,0.1,0.78642,0.00017,13.64462]
[1777333596564,35.7,77293.11,0.1,0.78527,0.00017,13.68596]
[1777333601595,35.7,77291.67,0.1,0.78501,0.00017,13.69545]
[1777333602601,35.7,77292.24,0.1,0.78511,0.00017,13.69197]
[1777333606630,35.7,77291.82,0.1,0.78502,0.00017,13.69501]
[1777333611664,35.71,77288.87,0.1,0.78449,0.00017,13.71399]
[1777333616700,35.71,77288.76,0.1,0.78446,0.00017,13.71537]
[1777333621734,35.71,77289.85,0.1,0.78462,0.00017,13.70941]
[1777333626770,35.71,77287.05,0.1,0.78412,0.00017,13.72739]
[1777333631805,35.72,77287.07,0.1,0.78411,0.00017,13.72764]
[1777333632812,35.72,77292.85,0.1,0.78512,0.00017,13.69149]
[1777333637847,35.72,77290.83,0.1,0.78475,0.00017,13.70477]
[1777333642884,35.72,77288.04,0.1,0.78425,0.00017,13.72266]
[1777333647917,35.72,77286.75,0.1,0.78401,0.00017,13.7315]
[1777333652952,35.73,77285.71,0.1,0.78386,0.00018,13.73338]
[1777333657990,35.74,77284.3,0.1,0.78356,0.00018,13.74411]
[1777333661011,35.74,77276.56,0.1,0.78216,0.00018,13.79394]
[1777333662017,35.74,77277.54,0.1,0.78232,0.00018,13.78824]
[1777333666085,35.82,77283.67,0.1,0.78292,0.00018,13.76743]
[1777333672088,35.93,77285.92,0.1,0.78262,0.00017,13.77894]
[1777333677124,36.02,77287.03,0.1,0.78228,0.00017,13.79127]
[1777333682160,36.1,77290.76,0.1,0.78245,0.00017,13.78573]
[1777333683165,36.11,77298.06,0.1,0.78362,0.00017,13.74408]
[1777333684173,36.13,77299.57,0.1,0.78378,0.00017,13.73867]
[1777333689208,36.22,77297.07,0.1,0.78275,0.00017,13.77611]
[1777333694242,36.3,77294.09,0.1,0.7818,0.00017,13.81032]
[1777333699278,36.36,77292.38,0.1,0.78113,0.00017,13.8342]
[1777333704313,36.41,77290.4,0.1,0.78047,0.00017,13.85788]
[1777333709347,36.41,77285.63,0.1,0.77962,0.00017,13.8879]
[1777333716397,36.42,77287.22,0.1,0.77992,0.00017,13.87371]
[1777333721433,36.42,77287.39,0.1,0.77992,0.00017,13.8735]
[1777333726468,36.42,77287.38,0.1,0.7799,0.00017,13.8744]
[1777333731502,36.43,77288.22,0.1,0.78002,0.00017,13.8701]
[1777333736538,36.43,77285.87,0.1,0.77959,0.00017,13.8852]
[1777333741573,36.44,77283.98,0.1,0.77924,0.00017,13.89746]
[1777333746608,36.44,77283.82,0.1,0.77919,0.00017,13.89925]
[1777333752650,36.44,77284.61,0.1,0.7793,0.00017,13.89542]
[1777333757685,36.45,77285.32,0.1,0.77941,0.00017,13.8919]
[1777333760706,36.45,77291.75,0.1,0.7805,0.00017,13.85331]
[1777333765741,36.46,77295.54,0.1,0.78113,0.00017,13.83131]
[1777333770775,36.47,77304.85,0.1,0.78263,0.00017,13.77839]
[1777333775812,36.48,77309.23,0.1,0.7834,0.00017,13.74731]
[1777333778834,36.48,77320.52,0.1,0.78532,0.00017,13.67854]
[1777333783869,36.48,77320.39,0.1,0.78531,0.00017,13.67865]
[1777333788905,36.48,77321.93,0.1,0.7856,0.00017,13.66838]
[1777333793940,36.47,77322.96,0.1,0.78579,0.00017,13.66128]
[1777333798975,36.47,77324.8,0.1,0.78613,0.00017,13.64928]
[1777333804011,36.47,77324.5,0.1,0.78609,0.00017,13.65048]
[1777333809045,36.46,77325.07,0.1,0.78621,0.00017,13.64634]
[1777333814081,36.46,77326.62,0.1,0.78649,0.00017,13.63621]
[1777333819116,36.46,77327.94,0.1,0.78673,0.00017,13.6275]
[1777333824152,36.46,77321.87,0.1,0.78571,0.00017,13.66428]
[1777333827176,36.45,77315.95,0.1,0.78471,0.00017,13.70021]
[1777333832208,36.45,77314.64,0.1,0.78457,0.00017,13.70157]
[1777333837242,36.44,77309.73,0.1,0.78376,0.00017,13.73069]
[1777333842278,36.44,77311.67,0.1,0.78412,0.00017,13.7177]
[1777333847313,36.44,77311.36,0.1,0.78409,0.00017,13.71858]
[1777333852347,36.43,77311.59,0.1,0.78416,0.00017,13.71608]
[1777333853360,36.43,77305.46,0.1,0.78311,0.00017,13.75362]
[1777333855369,36.43,77301.95,0.1,0.78251,0.00017,13.77486]
[1777333860403,36.42,77301.82,0.1,0.78252,0.00017,13.77466]
[1777333865440,36.42,77302.9,0.1,0.78275,0.00017,13.76648]
[1777333870473,36.41,77302.81,0.1,0.78277,0.00017,13.76569]
[1777333875508,36.4,77304.94,0.1,0.78317,0.00017,13.7512]
[1777333880543,36.4,77309.27,0.1,0.78396,0.00017,13.72319]
[1777333885579,36.39,77311.23,0.1,0.78432,0.00017,13.71011]
[1777333890616,36.39,77312.83,0.1,0.78463,0.00017,13.69886]
[1777333895649,36.38,77308.87,0.1,0.78405,0.00017,13.7162]
[1777333900685,36.38,77305.95,0.1,0.78358,0.00017,13.73272]
[1777333905719,36.37,77302.96,0.1,0.7831,0.00017,13.75014]
[1777333910755,36.37,77302.08,0.1,0.78297,0.00017,13.75472]
[1777333916797,36.36,77302.19,0.1,0.78301,0.00017,13.75295]
[1777333921832,36.36,77298.43,0.1,0.78239,0.00017,13.77515]
[1777333926867,36.35,77296.9,0.1,0.78216,0.00017,13.78321]
[1777333931901,36.35,77294.53,0.1,0.78178,0.00017,13.79663]
[1777333936937,36.34,77292.64,0.1,0.78148,0.00017,13.80743]
[1777333941971,36.34,77292.3,0.1,0.78144,0.00017,13.80872]
[1777333947007,36.34,77289.49,0.1,0.78097,0.00017,13.82507]
[1777333952042,36.33,77282.97,0.1,0.77992,0.00017,13.85839]
[1777333958128,36.33,77281.3,0.1,0.77967,0.00017,13.86722]
[1777333964127,36.32,77282.71,0.1,0.77996,0.00017,13.85718]
[1777333972183,36.32,77283.94,0.1,0.78019,0.00017,13.84875]
[1777333977217,36.31,77282.91,0.1,0.78003,0.00017,13.85445]
[1777333982253,36.31,77281.71,0.1,0.77984,0.00017,13.86118]
[1777333987287,36.31,77281.83,0.1,0.77988,0.00017,13.85982]
[1777333992322,36.31,77281.61,0.1,0.77986,0.00017,13.86052]
[1777333997358,36.3,77280.7,0.1,0.77972,0.00017,13.86544]
[1777334002393,36.3,77284.48,0.1,0.78039,0.00017,13.84164]
[1777334007429,36.29,77284.04,0.1,0.78035,0.00017,13.8432]
[1777334008436,36.29,77289.77,0.1,0.78135,0.00017,13.80785]
[1777334010450,36.29,77292.43,0.1,0.78182,0.00017,13.79116]
[1777334015485,36.29,77287.69,0.1,0.78108,0.00017,13.81373]
[1777334020521,36.28,77287.94,0.1,0.78115,0.00017,13.81124]
[1777334021528,36.28,77293.6,0.1,0.78214,0.00017,13.77621]
[1777334022534,36.28,77295.71,0.1,0.78251,0.00017,13.76301]
[1777334027569,36.28,77293.11,0.1,0.7821,0.00017,13.77774]
[1777334032603,36.27,77291.27,0.1,0.78181,0.00017,13.788]
[1777334037638,36.27,77291.91,0.1,0.78195,0.00017,13.78303]
[1777334042674,36.26,77293.25,0.1,0.78221,0.00017,13.77379]
[1777334045727,36.26,77306.13,0.1,0.78444,0.00017,13.69402]
[1777334046710,36.26,77315.06,0.1,0.78598,0.00017,13.63868]
[1777334047719,36.26,77361.83,0.1,0.79394,0.00017,13.34657]
[1777334048725,36.26,77381.67,0.1,0.79725,0.00017,13.22178]
[1777334049737,36.26,77390.14,0.1,0.79866,0.00017,13.16828]
[1777334050741,36.26,77392.11,0.1,0.79898,0.00017,13.15593]
[1777334055775,36.26,77379.44,0.1,0.79688,0.00017,13.23575]
[1777334056782,36.26,77374.27,0.1,0.79602,0.00017,13.2683]
[1777334058856,36.26,77373.31,0.1,0.79586,0.00017,13.27423]
[1777334062830,36.26,77381.91,0.1,0.7973,0.00017,13.22002]
[1777334063830,36.26,77391.51,0.1,0.79889,0.00017,13.15925]
[1777334064837,36.26,77392.46,0.1,0.79905,0.00017,13.15314]
[1777334069877,36.25,77387.57,0.1,0.79826,0.00017,13.18342]
[1777334074911,36.25,77393.71,0.1,0.79934,0.00017,13.13862]
[1777334079950,36.25,77395.36,0.1,0.79962,0.00017,13.12813]
[1777334084985,36.25,77394.15,0.1,0.79943,0.00017,13.13521]
[1777334085994,36.25,77400.29,0.1,0.80045,0.00016,13.09618]
[1777334088026,36.25,77401.57,0.1,0.80066,0.00016,13.08785]
[1777334089013,36.25,77420.07,0.1,0.8037,0.00016,12.97029]
[1777334090021,36.25,77423.61,0.1,0.80427,0.00016,12.94779]
[1777334095057,36.25,77422.31,0.1,0.80405,0.00016,12.95642]
[1777334099084,36.25,77430.35,0.1,0.80536,0.00016,12.90514]
[1777334103114,36.25,77433.44,0.1,0.80585,0.00016,12.88603]
[1777334108150,36.25,77431.93,0.1,0.80558,0.00016,12.89655]
[1777334110164,36.26,77425.53,0.1,0.80453,0.00016,12.93766]
[1777334112178,36.26,77419.74,0.1,0.80358,0.00016,12.97474]
[1777334114192,36.26,77413.04,0.1,0.80248,0.00016,13.0175]
[1777334115198,36.26,77401.65,0.1,0.80061,0.00016,13.08978]
[1777334116206,36.26,77401.01,0.1,0.80051,0.00016,13.09379]
[1777334119280,36.26,77393.55,0.1,0.79929,0.00017,13.14071]
[1777334124275,36.25,77391.19,0.1,0.79891,0.00017,13.15506]
[1777334127293,36.25,77387.03,0.1,0.79824,0.00017,13.18085]
[1777334128306,36.25,77397.87,0.1,0.80003,0.00016,13.11217]
[1777334130315,36.25,77403.58,0.1,0.80098,0.00016,13.07579]
[1777334134343,36.25,77409.14,0.1,0.80196,0.00016,13.0345]
[1777334139378,36.25,77408.12,0.1,0.8018,0.00016,13.04064]
[1777334144412,36.25,77409.12,0.1,0.80197,0.00016,13.03393]
[1777334149447,36.25,77410.84,0.1,0.80226,0.00016,13.02274]
[1777334153477,36.24,77404.96,0.1,0.8013,0.00016,13.0598]
[1777334158512,36.24,77401.31,0.1,0.80071,0.00016,13.08249]
[1777334162540,36.24,77393.61,0.1,0.79945,0.00017,13.13075]
[1777334167575,36.24,77398.03,0.1,0.80018,0.00016,13.10278]
[1777334172610,36.24,77399.0,0.1,0.80033,0.00016,13.09731]
[1777334177645,36.25,77395.72,0.1,0.79977,0.00017,13.11869]
[1777334182680,36.25,77393.76,0.1,0.79943,0.00017,13.13163]
[1777334187716,36.25,77390.41,0.1,0.79887,0.00017,13.15332]
[1777334192751,36.25,77388.77,0.1,0.79864,0.00017,13.15833]
[1777334197786,36.25,77386.48,0.1,0.79825,0.00017,13.17321]
[1777334202821,36.26,77383.23,0.1,0.7977,0.00017,13.19415]
[1777334208864,36.26,77381.94,0.1,0.79748,0.00017,13.20272]
[1777334213898,36.26,77381.59,0.1,0.79741,0.00017,13.20531]
[1777334218933,36.26,77377.85,0.1,0.79678,0.00017,13.22924]
[1777334223968,36.26,77375.47,0.1,0.79637,0.00017,13.24452]
[1777334229003,36.26,77374.33,0.1,0.79618,0.00017,13.25196]
[1777334230013,36.26,77398.4,0.1,0.80018,0.00016,13.09976]
[1777334231019,36.26,77401.96,0.1,0.80076,0.00016,13.07719]
[1777334232027,36.26,77391.7,0.1,0.79907,0.00017,13.1421]
[1777334233031,36.26,77384.56,0.1,0.79789,0.00017,13.1871]
[1777334234039,36.26,77384.25,0.1,0.79784,0.00017,13.18891]
[1777334239077,36.26,77379.16,0.1,0.797,0.00017,13.22081]
[1777334241088,36.26,77375.49,0.1,0.79639,0.00017,13.24402]
[1777334246123,36.26,77375.89,0.1,0.79646,0.00017,13.2414]
[1777334251158,36.26,77370.68,0.1,0.79565,0.00017,13.26838]
[1777334256192,36.26,77365.91,0.1,0.79484,0.00017,13.29855]
[1777334260222,36.26,77360.07,0.1,0.79386,0.00017,13.33535]
[1777334265257,36.26,77356.27,0.1,0.79322,0.00017,13.35916]
[1777334270357,36.26,77354.42,0.1,0.79291,0.00017,13.37069]
[1777334274320,36.26,77344.59,0.1,0.79125,0.00017,13.43215]
[1777334275327,36.26,77343.36,0.1,0.79105,0.00017,13.43976]
[1777334280429,36.26,77343.59,0.1,0.7911,0.00017,13.43783]
[1777334287413,36.26,77339.76,0.1,0.79046,0.00017,13.4612]
[1777334292449,36.25,77335.79,0.1,0.7898,0.00017,13.48545]
[1777334297483,36.25,77333.69,0.1,0.78946,0.00017,13.49801]
[1777334301511,36.25,77328.67,0.1,0.78862,0.00017,13.52877]
[1777334306547,36.24,77324.06,0.1,0.78787,0.00017,13.55607]
[1777334311581,36.23,77327.56,0.1,0.78857,0.00017,13.52674]
[1777334316616,36.23,77326.09,0.1,0.78837,0.00017,13.53408]
[1777334321653,36.22,77325.82,0.1,0.78837,0.00017,13.53395]
[1777334326687,36.21,77325.98,0.1,0.78845,0.00017,13.5312]
[1777334331722,36.2,77325.19,0.1,0.78836,0.00017,13.5344]
[1777334335750,36.2,77317.52,0.1,0.78708,0.00017,13.58077]
[1777334337764,36.2,77324.02,0.1,0.78821,0.00017,13.53957]
[1777334342798,36.19,77324.87,0.1,0.7884,0.00017,13.53264]
[1777334347833,36.18,77324.44,0.1,0.78837,0.00017,13.53374]
[1777334352868,36.17,77322.57,0.1,0.78809,0.00017,13.54386]
[1777334356899,36.17,77334.09,0.1,0.79009,0.00017,13.47074]
[1777334361933,36.16,77335.93,0.1,0.79044,0.00017,13.45798]
[1777334366967,36.16,77334.19,0.1,0.79018,0.00017,13.46759]
[1777334372003,36.15,77333.24,0.1,0.79011,0.00017,13.46631]
[1777334380062,36.14,77335.54,0.1,0.79057,0.00017,13.44951]
[1777334384089,36.14,77342.8,0.1,0.79183,0.00017,13.40284]
[1777334389124,36.13,77343.11,0.1,0.79192,0.00017,13.39958]
[1777334394158,36.13,77342.89,0.1,0.79192,0.00017,13.39965]
[1777334399194,36.12,77341.2,0.1,0.79167,0.00017,13.40891]
[1777334400207,36.12,77341.47,0.1,0.79172,0.00017,13.40693]
[1777334401271,36.12,77346.31,0.1,0.79255,0.00017,13.37624]
[1777334404229,36.12,77350.06,0.1,0.7932,0.00017,13.35192]
[1777334409265,36.11,77347.79,0.1,0.79285,0.00017,13.36515]
[1777334414303,36.11,77345.71,0.1,0.79252,0.00017,13.37703]
[1777334418328,36.1,77339.25,0.1,0.79145,0.00017,13.41662]
[1777334423365,36.1,77338.88,0.1,0.79143,0.00017,13.41747]
[1777334428400,36.09,77338.98,0.1,0.79149,0.00017,13.41531]
[1777334433435,36.08,77338.53,0.1,0.79151,0.00017,13.41082]
[1777334437463,36.08,77330.93,0.1,0.79025,0.00017,13.45719]
[1777334439477,36.07,77326.49,0.1,0.78951,0.00017,13.48423]
[1777334443506,36.07,77315.53,0.1,0.78768,0.00017,13.55109]
[1777334444512,36.06,77316.86,0.1,0.78792,0.00017,13.54228]
[1777334449546,36.06,77313.05,0.1,0.78727,0.00017,13.56569]
[1777334453577,36.06,77306.13,0.1,0.78608,0.00017,13.60865]
[1777334458610,36.06,77304.37,0.1,0.78578,0.00017,13.61956]
[1777334463645,36.06,77305.39,0.1,0.78596,0.00017,13.61318]
[1777334468679,36.06,77302.54,0.1,0.78546,0.00017,13.63097]
[1777334473715,36.06,77298.37,0.1,0.78474,0.00017,13.65687]
[1777334474727,36.06,77291.95,0.1,0.78363,0.00017,13.69666]
[1777334476740,36.06,77282.19,0.1,0.78193,0.00017,13.75691]
[1777334480766,36.06,77289.12,0.1,0.78315,0.00017,13.71369]
[1777334485799,36.06,77283.54,0.1,0.78217,0.00017,13.74827]
[1777334490835,36.06,77297.93,0.1,0.78468,0.00017,13.65895]
[1777334491842,36.06,77298.25,0.1,0.7848,0.00017,13.65123]
[1777334492851,36.06,77304.44,0.1,0.78587,0.00017,13.61262]
[1777334493855,36.06,77309.61,0.1,0.78677,0.00017,13.58032]
[1777334495893,36.06,77308.55,0.1,0.78659,0.00017,13.58689]
[1777334499922,36.06,77315.76,0.1,0.78783,0.00017,13.54186]
[1777334501936,36.06,77329.29,0.1,0.79015,0.00017,13.45719]
[1777334502948,36.06,77333.64,0.1,0.79089,0.00017,13.42999]
[1777334507978,36.06,77330.99,0.1,0.79042,0.00017,13.44722]
[1777334513013,36.06,77323.45,0.1,0.78912,0.00017,13.49504]
[1777334514019,36.06,77324.31,0.1,0.78926,0.00017,13.4897]
[1777334519054,36.06,77326.53,0.1,0.78963,0.00017,13.47612]
[1777334524090,36.07,77331.41,0.1,0.79046,0.00017,13.44583]
[1777334527112,36.07,77321.48,0.1,0.78875,0.00017,13.50836]
[1777334528119,36.07,77319.66,0.1,0.78844,0.00017,13.51985]
[1777334533157,36.07,77321.26,0.1,0.7887,0.00017,13.51028]
[1777334535168,36.07,77326.61,0.1,0.78961,0.00017,13.47698]
[1777334540202,36.07,77324.14,0.1,0.78917,0.00017,13.493]
[1777334545237,36.08,77319.96,0.1,0.78844,0.00017,13.5197]
[1777334550273,36.08,77323.06,0.1,0.78896,0.00017,13.50083]
[1777334555308,36.08,77323.89,0.1,0.78914,0.00017,13.4906]
[1777334558330,36.08,77330.42,0.1,0.79025,0.00017,13.45014]
[1777334560343,36.08,77331.83,0.1,0.79049,0.00017,13.44147]
[1777334565379,36.09,77331.15,0.1,0.79036,0.00017,13.44625]
[1777334570414,36.09,77329.99,0.1,0.79014,0.00017,13.4543]
[1777334575450,36.09,77331.3,0.1,0.79033,0.00017,13.44706]
[1777334577465,36.09,77325.48,0.1,0.78933,0.00017,13.4839]
[1777334582501,36.1,77322.16,0.1,0.78874,0.00017,13.5054]
[1777334583508,36.1,77329.42,0.1,0.78998,0.00017,13.4601]
[1777334584515,36.1,77334.03,0.1,0.79076,0.00017,13.43137]
[1777334587536,36.1,77323.59,0.1,0.78897,0.00017,13.49719]
[1777334588543,36.1,77320.11,0.1,0.78836,0.00017,13.51909]
[1777334590557,36.1,77315.09,0.1,0.7875,0.00017,13.55066]
[1777334592573,36.1,77314.98,0.1,0.78747,0.00017,13.55149]
[1777334594586,36.1,77292.6,0.1,0.7836,0.00017,13.69071]
[1777334595592,36.1,77285.81,0.1,0.78242,0.00017,13.73263]
[1777334596604,36.1,77280.95,0.1,0.78157,0.00018,13.76263]
[1777334601634,36.1,77279.79,0.1,0.78137,0.00018,13.76957]
[1777334606668,36.1,77284.7,0.1,0.78223,0.00017,13.7392]
[1777334611704,36.1,77278.22,0.1,0.78114,0.00018,13.77401]
[1777334616739,36.1,77274.55,0.1,0.78049,0.00018,13.79688]
[1777334621774,36.11,77275.92,0.1,0.78072,0.00018,13.7886]
[1777334626809,36.11,77279.83,0.1,0.78141,0.00018,13.76443]
[1777334631843,36.1,77277.23,0.1,0.78097,0.00018,13.78009]
[1777334636879,36.1,77282.17,0.1,0.78184,0.00017,13.74932]
[1777334641913,36.1,77276.35,0.1,0.78082,0.00018,13.78512]
[1777334646949,36.1,77277.85,0.1,0.78108,0.00018,13.77595]
[1777334651984,36.1,77279.29,0.1,0.78133,0.00018,13.76724]
[1777334657018,36.1,77277.83,0.1,0.78108,0.00018,13.7762]
[1777334662054,36.1,77273.0,0.1,0.78023,0.00018,13.80581]
[1777334667092,36.1,77268.19,0.1,0.77939,0.00018,13.83531]
[1777334670111,36.1,77263.69,0.1,0.7786,0.00018,13.86276]
[1777334675145,36.1,77262.41,0.1,0.77844,0.00018,13.86455]
[1777334680180,36.1,77258.89,0.1,0.77783,0.00018,13.88576]
[1777334684207,36.1,77253.04,0.1,0.77681,0.00018,13.92127]
[1777334688236,36.09,77258.89,0.1,0.77785,0.00018,13.88508]
[1777334693271,36.09,77261.44,0.1,0.77831,0.00018,13.8692]
[1777334698305,36.09,77264.12,0.1,0.77879,0.00018,13.85263]
[1777334703343,36.09,77258.0,0.1,0.77771,0.00018,13.89014]
[1777334704348,36.09,77251.35,0.1,0.77653,0.00018,13.93082]
[1777334706362,36.09,77247.46,0.1,0.77584,0.00018,13.95442]
[1777334711399,36.09,77245.83,0.1,0.77557,0.00018,13.96382]
[1777334716433,36.09,77245.27,0.1,0.77549,0.00018,13.96663]
[1777334721471,36.08,77247.35,0.1,0.77587,0.00018,13.95333]
[1777334726503,36.08,77246.53,0.1,0.77574,0.00018,13.95775]
[1777334728519,36.08,77264.03,0.1,0.77885,0.00018,13.85031]
[1777334729532,36.08,77267.64,0.1,0.77949,0.00018,13.82812]
[1777334734561,36.08,77264.53,0.1,0.77899,0.00018,13.84169]
[1777334739598,36.08,77260.5,0.1,0.77828,0.00018,13.86649]
[1777334744632,36.08,77257.35,0.1,0.77772,0.00018,13.8858]
[1777334747653,36.08,77262.47,0.1,0.77863,0.00018,13.85435]
[1777334752688,36.08,77262.96,0.1,0.77872,0.00018,13.85135]
[1777334757723,36.08,77264.99,0.1,0.77907,0.00018,13.83889]
[1777334762760,36.08,77259.88,0.1,0.77817,0.00018,13.87026]
[1777334765779,36.08,77258.42,0.1,0.77792,0.00018,13.87906]
[1777334770816,36.08,77253.73,0.1,0.7771,0.00018,13.90742]
[1777334773879,36.08,77259.51,0.1,0.77813,0.00018,13.87165]
[1777334779878,36.07,77254.83,0.1,0.77731,0.00018,13.90005]
[1777334784916,36.07,77253.53,0.1,0.77709,0.00018,13.90758]
[1777334789951,36.07,77252.99,0.1,0.777,0.00018,13.91057]
[1777334793979,36.07,77247.96,0.1,0.77618,0.00018,13.93538]
[1777334799014,36.07,77247.78,0.1,0.77616,0.00018,13.93601]
[1777334804049,36.07,77249.48,0.1,0.77647,0.00018,13.92526]
[1777334809083,36.06,77244.79,0.1,0.77565,0.00018,13.9535]
[1777334814118,36.06,77245.34,0.1,0.77576,0.00018,13.94965]
[1777334819153,36.06,77245.58,0.1,0.77582,0.00018,13.94772]
[1777334824188,36.06,77241.73,0.1,0.77513,0.00018,13.97115]
[1777334829223,36.06,77241.41,0.1,0.77507,0.00018,13.97318]
[1777334834259,36.06,77241.44,0.1,0.77508,0.00018,13.97305]
[1777334839295,36.06,77242.04,0.1,0.77519,0.00018,13.96904]
[1777334844329,36.06,77243.06,0.1,0.77539,0.00018,13.9624]
[1777334849364,36.05,77245.04,0.1,0.77575,0.00018,13.9499]
[1777334854398,36.05,77243.76,0.1,0.77559,0.00018,13.95157]
[1777334859434,36.05,77238.25,0.1,0.77463,0.00018,13.98467]
[1777334864512,36.05,77239.34,0.1,0.77484,0.00018,13.97749]
[1777334868499,36.05,77247.83,0.1,0.77635,0.00018,13.92542]
[1777334870513,36.05,77249.46,0.1,0.77665,0.00018,13.91533]
[1777334874585,36.04,77255.73,0.1,0.77777,0.00018,13.87666]
[1777334877561,36.04,77259.89,0.1,0.77851,0.00018,13.85103]
[1777334878567,36.04,77270.93,0.1,0.78045,0.00018,13.78305]
[1777334879575,36.05,77272.92,0.1,0.7808,0.00018,13.77086]
[1777334884609,36.05,77273.14,0.1,0.78083,0.00018,13.77001]
[1777334889646,36.05,77279.93,0.1,0.78201,0.00018,13.72854]
[1777334894726,36.05,77283.66,0.1,0.78265,0.00017,13.70582]
[1777334900726,36.05,77280.14,0.1,0.78201,0.00018,13.7283]
[1777334905759,36.06,77279.63,0.1,0.7819,0.00018,13.73223]
[1777334910795,36.06,77279.96,0.1,0.78194,0.00018,13.73096]
[1777334915829,36.06,77279.76,0.1,0.78194,0.00018,13.7273]
[1777334920866,36.07,77280.4,0.1,0.78203,0.00018,13.7242]
[1777334925899,36.07,77282.38,0.1,0.78235,0.00018,13.71275]
[1777334930935,36.07,77280.46,0.1,0.78201,0.00018,13.72494]
[1777334932949,36.07,77288.22,0.1,0.78336,0.00017,13.67702]
[1777334933955,36.07,77288.65,0.1,0.78344,0.00017,13.67437]
[1777334938991,36.07,77292.76,0.1,0.78415,0.00017,13.64903]
[1777334944026,36.08,77296.05,0.1,0.78471,0.00017,13.62891]
[1777334949064,36.08,77297.74,0.1,0.78499,0.00017,13.6189]
[1777334951075,36.08,77304.63,0.1,0.78618,0.00017,13.57626]
[1777334954098,36.08,77314.24,0.1,0.78784,0.00017,13.51657]
[1777334955106,36.08,77316.71,0.1,0.78825,0.00017,13.50154]
[1777334956112,36.08,77310.66,0.1,0.7872,0.00017,13.53947]
[1777334958127,36.08,77305.6,0.1,0.78632,0.00017,13.57124]
[1777334963162,36.09,77307.49,0.1,0.78664,0.00017,13.56002]
[1777334968197,36.09,77309.75,0.1,0.78701,0.00017,13.54648]
[1777334970211,36.09,77318.41,0.1,0.7885,0.00017,13.4927]
[1777334972225,36.09,77325.72,0.1,0.7898,0.00017,13.44166]
[1777334977259,36.1,77327.27,0.1,0.79003,0.00017,13.43313]
[1777334980281,36.1,77332.82,0.1,0.79096,0.00017,13.39903]
[1777334982295,36.1,77340.44,0.1,0.79225,0.00017,13.35154]
[1777334987329,36.11,77342.18,0.1,0.79252,0.00017,13.3417]
[1777334991358,36.11,77336.41,0.1,0.79153,0.00017,13.37838]
[1777334996393,36.11,77331.44,0.1,0.79067,0.00017,13.40977]
[1777335001433,36.11,77326.4,0.1,0.7898,0.00017,13.44186]
[1777335002438,36.11,77332.79,0.1,0.79089,0.00017,13.40182]
[1777335003446,36.11,77335.5,0.1,0.79135,0.00017,13.38488]
[1777335004452,36.11,77329.93,0.1,0.7904,0.00017,13.41994]
[1777335006467,36.11,77323.13,0.1,0.78923,0.00017,13.46267]
[1777335007474,36.11,77310.81,0.1,0.7871,0.00017,13.53971]
[1777335008480,36.11,77306.57,0.1,0.78637,0.00017,13.56626]
[1777335010494,36.11,77305.94,0.1,0.78625,0.00017,13.57036]
[1777335014524,36.12,77314.39,0.1,0.7877,0.00017,13.51806]
[1777335019558,36.12,77315.59,0.1,0.78789,0.00017,13.51119]
[1777335022579,36.12,77322.28,0.1,0.78903,0.00017,13.46978]
[1777335024593,36.12,77319.68,0.1,0.78858,0.00017,13.48637]
[1777335029628,36.12,77319.16,0.1,0.78847,0.00017,13.49035]
[1777335034662,36.13,77322.69,0.1,0.78911,0.00017,13.4633]
[1777335037691,36.13,77328.56,0.1,0.79011,0.00017,13.4271]
[1777335039700,36.13,77344.12,0.1,0.79275,0.00017,13.3297]
[1777335040704,36.13,77345.52,0.1,0.79299,0.00017,13.32098]
[1777335045740,36.13,77348.79,0.1,0.79353,0.00017,13.30091]
[1777335047757,36.13,77352.34,0.1,0.79412,0.00017,13.27885]
[1777335052792,36.14,77350.16,0.1,0.79373,0.00017,13.29344]
[1777335057833,36.14,77351.7,0.1,0.79397,0.00017,13.28475]
[1777335062864,36.15,77358.43,0.1,0.79507,0.00017,13.24341]
[1777335065924,36.15,77372.56,0.1,0.79743,0.00017,13.15496]
[1777335068906,36.15,77371.42,0.1,0.79721,0.00017,13.16322]
[1777335073943,36.16,77370.72,0.1,0.79704,0.00017,13.16947]
[1777335078975,36.17,77371.89,0.1,0.79719,0.00017,13.16391]
[1777335080992,36.17,77377.36,0.1,0.79809,0.00017,13.13006]
[1777335086032,36.18,77377.84,0.1,0.79814,0.00017,13.12825]
[1777335087038,36.18,77391.73,0.1,0.80044,0.00017,13.04045]
[1777335088046,36.18,77391.37,0.1,0.80037,0.00017,13.04307]
[1777335092074,36.18,77396.53,0.1,0.80126,0.00017,13.00539]
[1777335096101,36.2,77405.96,0.1,0.80268,0.00016,12.95088]
[1777335097109,36.21,77401.43,0.1,0.80193,0.00016,12.97998]
[1777335098116,36.21,77394.83,0.1,0.80083,0.00017,13.02215]
[1777335099123,36.21,77391.37,0.1,0.80025,0.00017,13.0443]
[1777335104159,36.21,77391.55,0.1,0.80026,0.00017,13.04396]
[1777335109193,36.21,77390.0,0.1,0.79999,0.00017,13.05449]
[1777335114228,36.22,77391.91,0.1,0.80029,0.00017,13.04316]
[1777335119263,36.22,77391.53,0.1,0.80021,0.00017,13.04622]
[1777335121277,36.22,77385.25,0.1,0.79915,0.00017,13.08644]
[1777335126311,36.23,77385.26,0.1,0.79913,0.00017,13.08741]
[1777335131346,36.23,77385.72,0.1,0.79918,0.00017,13.08536]
[1777335136422,36.23,77385.74,0.1,0.79918,0.00017,13.0855]
[1777335142424,36.23,77387.4,0.1,0.79945,0.00017,13.07533]
[1777335147462,36.23,77390.73,0.1,0.79997,0.00017,13.0552]
[1777335152496,36.24,77389.81,0.1,0.79984,0.00017,13.05677]
[1777335157531,36.25,77389.36,0.1,0.79972,0.00017,13.06138]
[1777335162565,36.25,77385.05,0.1,0.79896,0.00017,13.09035]
[1777335167601,36.26,77385.54,0.1,0.79901,0.00017,13.0888]
[1777335172637,36.27,77386.45,0.1,0.79913,0.00017,13.08409]
[1777335177670,36.27,77387.73,0.1,0.79932,0.00017,13.07694]
[1777335182706,36.27,77387.21,0.1,0.79921,0.00017,13.08117]
[1777335188747,36.28,77386.68,0.1,0.79909,0.00017,13.08567]
[1777335192776,36.28,77373.5,0.1,0.79687,0.00017,13.16969]
[1777335193782,36.28,77372.85,0.1,0.79676,0.00017,13.17402]
[1777335197810,36.29,77367.83,0.1,0.7959,0.00017,13.20646]
[1777335202845,36.29,77364.18,0.1,0.79526,0.00017,13.2303]
[1777335207887,36.29,77359.49,0.1,0.79445,0.00017,13.26057]
[1777335209895,36.29,77354.83,0.1,0.79366,0.00017,13.29003]
[1777335210903,36.29,77343.04,0.1,0.79166,0.00017,13.36392]
[1777335211908,36.3,77336.73,0.1,0.79064,0.00017,13.3977]
[1777335215950,36.3,77330.4,0.1,0.78955,0.00017,13.43757]
[1777335216995,36.3,77308.94,0.1,0.78587,0.00017,13.57082]
[1777335217956,36.3,77308.94,0.1,0.78587,0.00017,13.57093]
[1777335218962,36.3,77306.37,0.1,0.78542,0.00017,13.58687]
[1777335222990,36.3,77297.04,0.1,0.7838,0.00017,13.64452]
[1777335228025,36.3,77291.5,0.1,0.78283,0.00017,13.67902]
[1777335232053,36.3,77285.54,0.1,0.78178,0.00017,13.7163]
[1777335237087,36.31,77286.17,0.1,0.78187,0.00017,13.71305]
[1777335242126,36.31,77286.28,0.1,0.78187,0.00017,13.71292]
[1777335247159,36.31,77283.99,0.1,0.78147,0.00017,13.72715]
[1777335252194,36.31,77281.39,0.1,0.78101,0.00017,13.7433]
[1777335257230,36.31,77282.98,0.1,0.78128,0.00017,13.73371]
[1777335262265,36.31,77285.95,0.1,0.7818,0.00017,13.71541]
[1777335264279,36.31,77296.7,0.1,0.78367,0.00017,13.64926]
[1777335265286,36.31,77298.45,0.1,0.78398,0.00017,13.6385]
[1777335270321,36.31,77296.94,0.1,0.78371,0.00017,13.64796]
[1777335275356,36.31,77292.82,0.1,0.78305,0.00017,13.66767]
[1777335281398,36.31,77292.73,0.1,0.78304,0.00017,13.66816]
[1777335286432,36.31,77294.26,0.1,0.7833,0.00017,13.6587]
[1777335291467,36.31,77295.15,0.1,0.78346,0.00017,13.65316]
[1777335296502,36.31,77297.76,0.1,0.78392,0.00017,13.63699]
[1777335301538,36.31,77294.75,0.1,0.7834,0.00017,13.65542]
[1777335306573,36.31,77285.23,0.1,0.78175,0.00017,13.71365]
[1777335310601,36.31,77279.94,0.1,0.78083,0.00017,13.74575]
[1777335312617,36.31,77290.73,0.1,0.78272,0.00017,13.67938]
[1777335317650,36.31,77294.9,0.1,0.78344,0.00017,13.65372]
[1777335322685,36.31,77300.75,0.1,0.78446,0.00017,13.61762]
[1777335325706,36.31,77307.79,0.1,0.78567,0.00017,13.57433]
[1777335330743,36.31,77307.66,0.1,0.78564,0.00017,13.57547]
[1777335332755,36.31,77295.09,0.1,0.78352,0.00017,13.6474]
[1777335333762,36.31,77295.16,0.1,0.78353,0.00017,13.64695]
[1777335335775,36.31,77300.54,0.1,0.78447,0.00017,13.61377]
[1777335340813,36.31,77300.96,0.1,0.78454,0.00017,13.6112]
[1777335343831,36.31,77306.95,0.1,0.78557,0.00017,13.57422]
[1777335348867,36.31,77309.39,0.1,0.78599,0.00017,13.5593]
[1777335350880,36.31,77316.18,0.1,0.78716,0.00017,13.51737]
[1777335355916,36.31,77312.68,0.1,0.78655,0.00017,13.53941]
[1777335358937,36.31,77317.9,0.1,0.78744,0.00017,13.50728]
[1777335363972,36.31,77319.44,0.1,0.78769,0.00017,13.49821]
[1777335369007,36.32,77331.96,0.1,0.78982,0.00017,13.42087]
[1777335370014,36.32,77334.34,0.1,0.79023,0.00017,13.40599]
[1777335376057,36.32,77333.34,0.1,0.79006,0.00017,13.41199]
[1777335381091,36.31,77331.25,0.1,0.78971,0.00017,13.42479]
[1777335384114,36.31,77320.91,0.1,0.78794,0.00017,13.48906]
[1777335386127,36.31,77317.68,0.1,0.78738,0.00017,13.5092]
[1777335390154,36.32,77324.04,0.1,0.78847,0.00017,13.47006]
[1777335392169,36.32,77324.79,0.1,0.78865,0.00017,13.45982]
[1777335394183,36.32,77331.84,0.1,0.78985,0.00017,13.41603]
[1777335396202,36.32,77333.11,0.1,0.79007,0.00017,13.40813]
[1777335397205,36.32,77342.05,0.1,0.79159,0.00017,13.35238]
[1777335398212,36.32,77345.19,0.1,0.79212,0.00017,13.33281]
[1777335402240,36.32,77351.84,0.1,0.79324,0.00017,13.29149]
[1777335406268,36.32,77346.81,0.1,0.79238,0.00017,13.32338]
[1777335410296,36.32,77352.67,0.1,0.79336,0.00017,13.28712]
[1777335415331,36.32,77354.3,0.1,0.79362,0.00017,13.27761]
[1777335420365,36.33,77352.36,0.1,0.79327,0.00017,13.29049]
[1777335422380,36.33,77382.0,0.1,0.79823,0.00017,13.10465]
[1777335423387,36.33,77382.83,0.1,0.79836,0.00017,13.09964]
[1777335428425,36.33,77385.42,0.1,0.79878,0.00017,13.08378]
[1777335432451,36.33,77392.31,0.1,0.79991,0.00017,13.04073]
[1777335437488,36.34,77398.2,0.1,0.80087,0.00017,13.0042]
[1777335442521,36.34,77394.36,0.1,0.80022,0.00017,13.02915]
[1777335445545,36.34,77395.82,0.1,0.80045,0.00017,13.02017]
[1777335450580,36.34,77398.72,0.1,0.80092,0.00016,13.00247]
[1777335456621,36.34,77400.38,0.1,0.80123,0.00016,12.98681]
[1777335461657,36.35,77401.47,0.1,0.8014,0.00016,12.98044]
[1777335465686,36.35,77396.36,0.1,0.80055,0.00017,13.01316]
[1777335470720,36.35,77391.97,0.1,0.79981,0.00017,13.04121]
[1777335475757,36.35,77389.52,0.1,0.7994,0.00017,13.05685]
[1777335480791,36.35,77386.22,0.1,0.79885,0.00017,13.07788]
[1777335482805,36.35,77380.75,0.1,0.79793,0.00017,13.11273]
[1777335486833,36.36,77370.84,0.1,0.79625,0.00017,13.17594]
[1777335491868,36.36,77368.19,0.1,0.79578,0.00017,13.19356]
[1777335496903,36.37,77367.57,0.1,0.79565,0.00017,13.19852]
[1777335501946,36.37,77366.52,0.1,0.79545,0.00017,13.20621]
[1777335506980,36.37,77364.89,0.1,0.79514,0.00017,13.21756]
[1777335510002,36.38,77356.04,0.1,0.79364,0.00017,13.27362]
[1777335511009,36.38,77350.03,0.1,0.79268,0.00017,13.30557]
[1777335513023,36.38,77348.09,0.1,0.79234,0.00017,13.31791]
[1777335518066,36.38,77349.39,0.1,0.79255,0.00017,13.31033]
[1777335522095,36.38,77342.96,0.1,0.79145,0.00017,13.35085]
[1777335524109,36.38,77334.99,0.1,0.79009,0.00017,13.40054]
[1777335526122,36.38,77332.0,0.1,0.78958,0.00017,13.41909]
[1777335531158,36.38,77329.1,0.1,0.78909,0.00017,13.43697]
[1777335536193,36.38,77323.57,0.1,0.78815,0.00017,13.4711]
[1777335540221,36.38,77317.76,0.1,0.78716,0.00017,13.50697]
[1777335545255,36.38,77314.46,0.1,0.78658,0.00017,13.5276]
[1777335547270,36.38,77308.81,0.1,0.78561,0.00017,13.56253]
[1777335552304,36.38,77310.0,0.1,0.78582,0.00017,13.55514]
[1777335557341,36.38,77310.8,0.1,0.78596,0.00017,13.55015]
[1777335560364,36.38,77304.12,0.1,0.7848,0.00017,13.59141]
[1777335561370,36.38,77291.62,0.1,0.78263,0.00017,13.66831]
[1777335562377,36.38,77287.72,0.1,0.78196,0.00017,13.69218]
[1777335565397,36.38,77283.82,0.1,0.78128,0.00017,13.71579]
[1777335568420,36.38,77278.36,0.1,0.78034,0.00017,13.74889]
[1777335572448,36.38,77269.18,0.1,0.77879,0.00018,13.79902]
[1777335573455,36.38,77262.58,0.1,0.77763,0.00018,13.83921]
[1777335574462,36.38,77261.84,0.1,0.7775,0.00018,13.84368]
[1777335579497,36.38,77261.06,0.1,0.77737,0.00018,13.8482]
[1777335581514,36.38,77255.81,0.1,0.77644,0.00018,13.87995]
[1777335586546,36.38,77252.73,0.1,0.77591,0.00018,13.89806]
[1777335591580,36.37,77256.49,0.1,0.7766,0.00018,13.87459]
[1777335596616,36.37,77256.83,0.1,0.77668,0.00018,13.87191]
[1777335601651,36.37,77255.84,0.1,0.77652,0.00018,13.87729]
[1777335606685,36.36,77254.87,0.1,0.77636,0.00018,13.88257]
[1777335611722,36.36,77255.79,0.1,0.77654,0.00018,13.87638]
[1777335619831,36.36,77255.75,0.1,0.77656,0.00018,13.87576]
[1777335626829,36.35,77256.27,0.1,0.77667,0.00018,13.87196]
[1777335631864,36.35,77255.39,0.1,0.77659,0.00018,13.87115]
[1777335636901,36.35,77254.68,0.1,0.77647,0.00018,13.875]
[1777335638914,36.35,77244.67,0.1,0.7747,0.00018,13.93544]
[1777335643948,36.35,77247.92,0.1,0.7753,0.00018,13.91508]
[1777335648983,36.34,77246.19,0.1,0.77502,0.00018,13.92482]
[1777335654018,36.34,77247.03,0.1,0.77519,0.00018,13.91901]
[1777335659053,36.34,77245.12,0.1,0.77487,0.00018,13.92984]
[1777335664087,36.33,77246.05,0.1,0.77505,0.00018,13.92341]
[1777335670182,36.33,77245.4,0.1,0.77497,0.00018,13.92637]
[1777335676169,36.32,77246.17,0.1,0.77513,0.00018,13.92068]
[1777335681207,36.32,77246.96,0.1,0.7753,0.00018,13.91506]
[1777335686242,36.31,77248.87,0.1,0.77566,0.00018,13.90265]
[1777335688255,36.31,77255.3,0.1,0.77681,0.00018,13.86332]
[1777335693291,36.31,77246.98,0.1,0.77541,0.00018,13.90756]
[1777335695305,36.31,77252.62,0.1,0.77642,0.00018,13.87303]
[1777335700393,36.31,77251.34,0.1,0.7762,0.00018,13.88026]
[1777335706385,36.3,77250.51,0.1,0.77608,0.00018,13.88451]
[1777335711416,36.3,77252.55,0.1,0.77646,0.00018,13.87148]
[1777335716451,36.3,77252.89,0.1,0.77654,0.00018,13.86878]
[1777335721487,36.29,77254.47,0.1,0.77684,0.00018,13.85852]
[1777335725515,36.29,77261.87,0.1,0.77816,0.00018,13.81302]
[1777335730550,36.29,77263.59,0.1,0.77847,0.00018,13.80217]
[1777335732564,36.29,77268.95,0.1,0.77942,0.00018,13.76932]
[1777335737599,36.29,77267.53,0.1,0.77917,0.00018,13.77784]
[1777335742634,36.29,77271.02,0.1,0.77979,0.00018,13.75643]
[1777335748675,36.29,77271.79,0.1,0.77992,0.00018,13.75173]
[1777335753711,36.29,77276.24,0.1,0.78077,0.00018,13.71837]
[1777335756736,36.29,77283.02,0.1,0.78197,0.00017,13.67646]
[1777335761769,36.28,77284.93,0.1,0.78232,0.00017,13.66417]
[1777335766804,36.28,77284.49,0.1,0.78225,0.00017,13.6664]
[1777335771841,36.28,77281.02,0.1,0.78166,0.00018,13.68726]
[1777335773856,36.28,77277.0,0.1,0.78096,0.00018,13.71166]
[1777335778891,36.27,77274.77,0.1,0.78059,0.00018,13.72454]
[1777335783926,36.27,77275.03,0.1,0.78065,0.00018,13.72252]
[1777335789970,36.27,77274.96,0.1,0.78065,0.00018,13.72264]
[1777335795011,36.27,77275.95,0.1,0.78083,0.00018,13.71632]
[1777335800040,36.27,77277.7,0.1,0.78114,0.00018,13.7054]
[1777335805075,36.27,77278.79,0.1,0.78134,0.00018,13.6985]
[1777335811168,36.27,77279.1,0.1,0.78146,0.00018,13.69059]
[1777335817159,36.27,77279.93,0.1,0.78161,0.00018,13.68523]
[1777335822194,36.26,77280.58,0.1,0.78173,0.00018,13.68102]
[1777335829243,36.26,77279.87,0.1,0.78161,0.00018,13.68526]
[1777335834285,36.26,77280.02,0.1,0.78163,0.00018,13.68457]
[1777335839320,36.27,77279.59,0.1,0.78155,0.00018,13.68741]
[1777335844354,36.27,77277.84,0.1,0.78124,0.00018,13.69833]
[1777335846369,36.27,77269.59,0.1,0.77979,0.00018,13.74896]
[1777335848386,36.27,77262.85,0.1,0.7786,0.00018,13.79012]
[1777335853418,36.26,77259.08,0.1,0.77795,0.00018,13.8127]
[1777335858453,36.26,77262.08,0.1,0.77849,0.00018,13.79388]
[1777335863488,36.26,77260.56,0.1,0.77824,0.00018,13.80266]
[1777335868522,36.26,77251.86,0.1,0.77671,0.00018,13.85519]
[1777335869530,36.26,77249.53,0.1,0.7763,0.00018,13.86922]
[1777335873557,36.25,77243.52,0.1,0.77531,0.00018,13.89938]
[1777335878593,36.25,77241.21,0.1,0.77492,0.00018,13.91267]
[1777335883630,36.25,77244.79,0.1,0.77557,0.00018,13.89035]
[1777335888664,36.24,77239.65,0.1,0.77467,0.00018,13.92098]
[1777335893698,36.24,77236.28,0.1,0.77409,0.00018,13.94071]
[1777335898733,36.24,77232.96,0.1,0.77352,0.00018,13.96013]
[1777335901802,36.24,77243.39,0.1,0.77539,0.00018,13.89666]
[1777335902766,36.24,77243.45,0.1,0.7754,0.00018,13.8962]
[1777335903772,36.24,77248.83,0.1,0.77636,0.00018,13.86341]
[1777335905786,36.24,77250.91,0.1,0.77673,0.00018,13.8507]
[1777335910823,36.24,77248.41,0.1,0.77629,0.00018,13.86586]
[1777335913842,36.24,77242.3,0.1,0.7752,0.00018,13.9029]
[1777335917871,36.23,77235.3,0.1,0.77396,0.00018,13.94506]
[1777335922906,36.23,77232.36,0.1,0.77345,0.00018,13.96227]
[1777335923913,36.23,77225.09,0.1,0.77215,0.00018,14.0061]
[1777335924920,36.23,77224.27,0.1,0.772,0.00018,14.01099]
[1777335926934,36.23,77230.44,0.1,0.77312,0.00018,13.97359]
[1777335928947,36.23,77235.53,0.1,0.77403,0.00018,13.94272]
[1777335933982,36.23,77233.16,0.1,0.77368,0.00018,13.95075]
[1777335939018,36.22,77232.79,0.1,0.77363,0.00018,13.95239]
[1777335944054,36.22,77232.96,0.1,0.77368,0.00018,13.95081]
[1777335949088,36.22,77235.69,0.1,0.77417,0.00018,13.93416]
[1777335954128,36.22,77239.37,0.1,0.77482,0.00018,13.91193]
[1777335959157,36.22,77244.27,0.1,0.7757,0.00018,13.88203]
[1777335960165,36.22,77249.4,0.1,0.77662,0.00018,13.85077]
[1777335965200,36.22,77254.79,0.1,0.77757,0.00018,13.81787]
[1777335970235,36.22,77259.53,0.1,0.77841,0.00018,13.78908]
[1777335972248,36.22,77251.92,0.1,0.77706,0.00018,13.83562]
[1777335977283,36.22,77250.95,0.1,0.77689,0.00018,13.84146]
[1777335982318,36.22,77248.64,0.1,0.77648,0.00018,13.85536]
[1777335987355,36.22,77241.57,0.1,0.77523,0.00018,13.89815]
[1777335989368,36.22,77232.99,0.1,0.7737,0.00018,13.9501]
[1777335994473,36.22,77232.52,0.1,0.77368,0.00018,13.94708]
[1777335999509,36.22,77235.01,0.1,0.77413,0.00018,13.93185]
[1777336004543,36.22,77238.02,0.1,0.77467,0.00018,13.91349]
[1777336006554,36.22,77243.31,0.1,0.77562,0.00018,13.88118]
[1777336011599,36.21,77246.63,0.1,0.77623,0.00018,13.8604]
[1777336015626,36.21,77253.64,0.1,0.77748,0.00018,13.81724]
[1777336020661,36.21,77252.46,0.1,0.77728,0.00018,13.82409]
[1777336025695,36.21,77248.17,0.1,0.77653,0.00018,13.85003]
[1777336030731,36.21,77245.7,0.1,0.7761,0.00018,13.86477]
[1777336031737,36.21,77240.63,0.1,0.77519,0.00018,13.89557]
[1777336035765,36.2,77235.17,0.1,0.77423,0.00018,13.92835]
[1777336040801,36.2,77230.72,0.1,0.77344,0.00018,13.95508]
[1777336046843,36.21,77226.89,0.1,0.77274,0.00018,13.97873]
[1777336049865,36.21,77219.09,0.1,0.77133,0.00018,14.02602]
[1777336050871,36.21,77215.7,0.1,0.77071,0.00018,14.04647]
[1777336053892,36.21,77210.94,0.1,0.76991,0.00018,14.06937]
[1777336058926,36.21,77211.81,0.1,0.77007,0.00018,14.06402]
[1777336063962,36.21,77211.62,0.1,0.77004,0.00018,14.06506]
[1777336068997,36.2,77212.13,0.1,0.77014,0.00018,14.06182]
[1777336072018,36.2,77219.79,0.1,0.77152,0.00018,14.01565]
[1777336077054,36.21,77221.86,0.1,0.77189,0.00018,14.00329]
[1777336082088,36.21,77228.09,0.1,0.77301,0.00018,13.96582]
[1777336083094,36.21,77233.89,0.1,0.77405,0.00018,13.93075]
[1777336086116,36.21,77231.92,0.1,0.7737,0.00018,13.94247]
[1777336090147,36.2,77230.82,0.1,0.77351,0.00018,13.94882]
[1777336095179,36.2,77230.93,0.1,0.77354,0.00018,13.9477]
[1777336099206,36.2,77225.81,0.1,0.77263,0.00018,13.97859]
[1777336104243,36.2,77224.22,0.1,0.77234,0.00018,13.98814]
[1777336109277,36.2,77222.45,0.1,0.77203,0.00018,13.9988]
[1777336114314,36.2,77219.49,0.1,0.77154,0.00018,14.0112]
[1777336119348,36.2,77219.52,0.1,0.77154,0.00018,14.0114]
[1777336124383,36.21,77217.81,0.1,0.77122,0.00018,14.02204]
[1777336129418,36.21,77216.41,0.1,0.77096,0.00018,14.03074]
[1777336134452,36.21,77215.24,0.1,0.77074,0.00018,14.03795]
[1777336139488,36.21,77214.92,0.1,0.77068,0.00018,14.03997]
[1777336144523,36.21,77217.66,0.1,0.77118,0.00018,14.02349]
[1777336150566,36.21,77215.55,0.1,0.77079,0.00018,14.03634]
[1777336155599,36.21,77214.51,0.1,0.7706,0.00018,14.0426]
[1777336160635,36.21,77213.75,0.1,0.77047,0.00018,14.04713]
[1777336165670,36.21,77213.51,0.1,0.77043,0.00018,14.04853]
[1777336170705,36.21,77210.11,0.1,0.76981,0.00018,14.06893]
[1777336175740,36.21,77209.16,0.1,0.7697,0.00018,14.06874]
[1777336180774,36.21,77209.47,0.1,0.76976,0.00018,14.06672]
[1777336185810,36.21,77206.28,0.1,0.76919,0.00018,14.08577]
[1777336190845,36.2,77204.42,0.1,0.76886,0.00018,14.09672]
[1777336195880,36.2,77204.61,0.1,0.7689,0.00018,14.09534]
[1777336200922,36.2,77208.31,0.1,0.76958,0.00018,14.07294]
[1777336202931,36.2,77213.46,0.1,0.77051,0.00018,14.04193]
[1777336207967,36.2,77210.7,0.1,0.77001,0.00018,14.05859]
[1777336213002,36.2,77210.81,0.1,0.77003,0.00018,14.05802]
[1777336215020,36.2,77204.79,0.1,0.76893,0.00018,14.09423]
[1777336217032,36.2,77202.41,0.1,0.7685,0.00018,14.10847]
[1777336222073,36.2,77205.54,0.1,0.76908,0.00018,14.08941]
[1777336227108,36.2,77207.05,0.1,0.76936,0.00018,14.08009]
[1777336232144,36.2,77206.62,0.1,0.76935,0.00018,14.07671]
[1777336237179,36.2,77204.92,0.1,0.76905,0.00018,14.08657]
[1777336242213,36.2,77200.79,0.1,0.76831,0.00018,14.11096]
[1777336247249,36.19,77201.45,0.1,0.76844,0.00018,14.10656]
[1777336252284,36.19,77201.82,0.1,0.76852,0.00018,14.10384]
[1777336254298,36.19,77196.69,0.1,0.76759,0.00018,14.13446]
[1777336259332,36.19,77201.89,0.1,0.76854,0.00018,14.10327]
[1777336264368,36.19,77200.16,0.1,0.76824,0.00018,14.11318]
[1777336269403,36.19,77202.22,0.1,0.76863,0.00018,14.10026]
[1777336274437,36.18,77206.05,0.1,0.76934,0.00018,14.07677]
[1777336279473,36.18,77207.17,0.1,0.76956,0.00018,14.06965]
[1777336284508,36.18,77207.49,0.1,0.76963,0.00018,14.06739]
[1777336289543,36.18,77209.69,0.1,0.77003,0.00018,14.0538]
[1777336291557,36.18,77215.03,0.1,0.77106,0.00018,14.01583]
[1777336293571,36.18,77220.37,0.1,0.77203,0.00018,13.98359]
[1777336298606,36.18,77220.55,0.1,0.77206,0.00018,13.98254]
[1777336302634,36.18,77233.05,0.1,0.7743,0.00018,13.90694]
[1777336305654,36.18,77239.36,0.1,0.77543,0.00018,13.86876]
[1777336310690,36.18,77248.07,0.1,0.77698,0.00018,13.81561]
[1777336315724,36.18,77251.01,0.1,0.7775,0.00018,13.79778]
[1777336320760,36.18,77253.45,0.1,0.77794,0.00018,13.78271]
[1777336325794,36.18,77256.85,0.1,0.77855,0.00018,13.76167]
[1777336330830,36.18,77254.71,0.1,0.77818,0.00018,13.7746]
[1777336340901,36.18,77254.9,0.1,0.77822,0.00018,13.77322]
[1777336345936,36.18,77255.47,0.1,0.77832,0.00018,13.76966]
[1777336348957,36.18,77249.18,0.1,0.7772,0.00018,13.80808]
[1777336351977,36.17,77245.67,0.1,0.77664,0.00018,13.82358]
[1777336357015,36.17,77247.75,0.1,0.77702,0.00018,13.81053]
[1777336361044,36.17,77267.27,0.1,0.78049,0.00018,13.69061]
[1777336362050,36.17,77280.94,0.1,0.7829,0.00018,13.60642]
[1777336364065,36.17,77281.58,0.1,0.783,0.00018,13.60281]
[1777336369098,36.17,77280.79,0.1,0.78285,0.00018,13.60805]
[1777336374133,36.18,77279.33,0.1,0.78259,0.00018,13.6173]
[1777336381183,36.17,77279.83,0.1,0.78268,0.00018,13.61398]
[1777336386219,36.17,77280.18,0.1,0.78275,0.00018,13.61147]
[1777336389239,36.17,77271.79,0.1,0.78128,0.00018,13.66309]
[1777336394275,36.17,77270.73,0.1,0.7811,0.00018,13.66956]
[1777336399311,36.17,77266.25,0.1,0.78031,0.00018,13.69699]
[1777336403338,36.17,77255.21,0.1,0.77836,0.00018,13.76456]
[1777336404345,36.17,77246.11,0.1,0.77674,0.00018,13.8202]
[1777336405352,36.17,77244.11,0.1,0.77639,0.00018,13.83234]
[1777336409381,36.17,77238.97,0.1,0.77548,0.00018,13.86333]
[1777336414416,36.17,77237.67,0.1,0.77532,0.00018,13.86501]
[1777336419452,36.16,77237.03,0.1,0.77522,0.00018,13.8684]
[1777336424487,36.16,77236.35,0.1,0.77511,0.00018,13.872]
[1777336429521,36.16,77237.09,0.1,0.77526,0.00018,13.86695]
[1777336430535,36.16,77244.33,0.1,0.77656,0.00018,13.8227]
[1777336431535,36.16,77246.0,0.1,0.77686,0.00018,13.81246]
[1777336436570,36.16,77248.28,0.1,0.77727,0.00018,13.79835]
[1777336441606,36.16,77243.73,0.1,0.77646,0.00018,13.82594]
[1777336443620,36.16,77238.55,0.1,0.77554,0.00018,13.85726]
[1777336449661,36.15,77237.51,0.1,0.77537,0.00018,13.86299]
[1777336454698,36.15,77236.78,0.1,0.77526,0.00018,13.867]
[1777336459733,36.15,77236.23,0.1,0.77517,0.00018,13.86992]
[1777336464769,36.15,77235.3,0.1,0.77501,0.00018,13.87519]
[1777336469803,36.14,77231.33,0.1,0.77431,0.00018,13.89897]
[1777336472824,36.14,77219.73,0.1,0.77228,0.00018,13.9635]
[1777336474838,36.14,77210.98,0.1,0.7707,0.00018,14.01622]
[1777336479873,36.14,77208.61,0.1,0.77028,0.00018,14.03018]
[1777336484908,36.14,77201.36,0.1,0.76898,0.00018,14.07346]
[1777336489943,36.14,77202.66,0.1,0.76923,0.00018,14.06511]
[1777336493971,36.14,77208.49,0.1,0.7703,0.00018,14.02961]
[1777336495984,36.13,77210.02,0.1,0.77058,0.00018,14.02029]
[1777336501021,36.13,77216.67,0.1,0.77179,0.00018,13.97991]
[1777336504045,36.13,77220.22,0.1,0.77243,0.00018,13.95848]
[1777336506057,36.13,77226.41,0.1,0.77355,0.00018,13.921]
[1777336511093,36.14,77227.24,0.1,0.77369,0.00018,13.91631]
[1777336516128,36.14,77223.76,0.1,0.77305,0.00018,13.93772]
[1777336521163,36.14,77223.93,0.1,0.77307,0.00018,13.93699]
[1777336526197,36.14,77226.13,0.1,0.77346,0.00018,13.92395]
[1777336531234,36.14,77223.55,0.1,0.77304,0.00018,13.93425]
[1777336536269,36.14,77218.74,0.1,0.77217,0.00018,13.96371]
[1777336541305,36.15,77227.66,0.1,0.77377,0.00018,13.9099]
[1777336546339,36.15,77229.09,0.1,0.77401,0.00018,13.90159]
[1777336549359,36.15,77237.92,0.1,0.7756,0.00018,13.84774]
[1777336554395,36.15,77241.25,0.1,0.7762,0.00018,13.82718]
[1777336559433,36.14,77244.63,0.1,0.77681,0.00018,13.80631]
[1777336563457,36.14,77250.85,0.1,0.77793,0.00018,13.76813]
[1777336569509,36.14,77254.71,0.1,0.77862,0.00018,13.74442]
[1777336573537,36.14,77265.51,0.1,0.78053,0.00018,13.67803]
[1777336574543,36.14,77268.12,0.1,0.78099,0.00018,13.66201]
[1777336579579,36.15,77269.48,0.1,0.78122,0.00018,13.65406]
[1777336583614,36.15,77278.47,0.1,0.78279,0.00018,13.59897]
[1777336585625,36.15,77283.06,0.1,0.78359,0.00018,13.57093]
[1777336590661,36.15,77280.61,0.1,0.78313,0.00018,13.58701]
[1777336595697,36.15,77275.79,0.1,0.78234,0.00018,13.61127]
[1777336601738,36.16,77274.77,0.1,0.78215,0.00018,13.61786]
[1777336604763,36.16,77268.39,0.1,0.78101,0.00018,13.65773]
[1777336609798,36.16,77267.79,0.1,0.78089,0.00018,13.66199]
[1777336612819,36.16,77277.86,0.1,0.78266,0.00018,13.60015]
[1777336617854,36.16,77278.58,0.1,0.78279,0.00018,13.59547]
[1777336622893,36.16,77282.45,0.1,0.78347,0.00018,13.57144]
[1777336623900,36.16,77298.68,0.1,0.78631,0.00017,13.47086]
[1777336624903,36.16,77311.35,0.1,0.7885,0.00017,13.39214]
[1777336629937,36.17,77311.6,0.1,0.78852,0.00017,13.3916]
[1777336634973,36.17,77313.64,0.1,0.78884,0.00017,13.37986]
[1777336637994,36.17,77322.49,0.1,0.79036,0.00017,13.3247]
[1777336643031,36.17,77322.42,0.1,0.79035,0.00017,13.32531]
[1777336648066,36.17,77318.61,0.1,0.78968,0.00017,13.34943]
[1777336650079,36.17,77310.74,0.1,0.78831,0.00017,13.399]
[1777336655115,36.18,77309.44,0.1,0.78812,0.00017,13.4022]
[1777336659142,36.18,77301.02,0.1,0.78665,0.00017,13.45525]
[1777336661158,36.18,77313.22,0.1,0.78875,0.00017,13.37948]
[1777336662167,36.18,77323.36,0.1,0.7905,0.00017,13.31624]
[1777336663171,36.18,77327.8,0.1,0.79126,0.00017,13.28863]
[1777336668206,36.18,77329.02,0.1,0.79145,0.00017,13.28151]
[1777336673240,36.19,77327.89,0.1,0.79125,0.00017,13.28879]
[1777336678275,36.19,77328.7,0.1,0.79139,0.00017,13.28394]
[1777336679282,36.19,77323.58,0.1,0.7905,0.00017,13.31618]
[1777336682304,36.19,77321.16,0.1,0.79007,0.00017,13.33173]
[1777336687338,36.19,77324.27,0.1,0.79059,0.00017,13.31295]
[1777336689355,36.19,77329.34,0.1,0.79145,0.00017,13.28153]
[1777336691366,36.2,77328.63,0.1,0.79132,0.00017,13.28639]
[1777336696401,36.2,77327.17,0.1,0.79105,0.00017,13.29644]
[1777336701437,36.2,77329.97,0.1,0.7915,0.00017,13.27991]
[1777336706472,36.21,77332.04,0.1,0.79183,0.00017,13.26799]
[1777336709499,36.21,77339.39,0.1,0.79306,0.00017,13.22249]
[1777336711508,36.21,77353.84,0.1,0.79557,0.00017,13.12612]
[1777336712515,36.21,77354.04,0.1,0.7956,0.00017,13.12511]
[1777336717549,36.22,77349.05,0.1,0.79472,0.00017,13.15776]
[1777336722584,36.22,77347.77,0.1,0.79448,0.00017,13.16692]
[1777336727621,36.23,77348.56,0.1,0.79458,0.00017,13.16319]
[1777336732655,36.23,77355.52,0.1,0.79572,0.00017,13.12061]
[1777336733664,36.23,77355.21,0.1,0.79566,0.00017,13.12285]
[1777336738696,36.24,77358.62,0.1,0.79622,0.00017,13.10232]
[1777336741719,36.24,77368.46,0.1,0.79786,0.00017,13.04085]
[1777336742726,36.24,77374.77,0.1,0.79891,0.00017,13.00111]
[1777336744740,36.24,77372.96,0.1,0.7986,0.00017,13.01295]
[1777336746754,36.24,77368.19,0.1,0.79779,0.00017,13.04338]
[1777336748768,36.25,77359.96,0.1,0.79639,0.00017,13.09567]
[1777336749776,36.25,77361.85,0.1,0.79671,0.00017,13.08395]
[1777336754811,36.25,77364.69,0.1,0.79716,0.00017,13.06704]
[1777336759846,36.25,77366.77,0.1,0.79749,0.00017,13.05484]
[1777336764880,36.26,77368.46,0.1,0.79775,0.00017,13.04505]
[1777336767901,36.26,77374.47,0.1,0.79874,0.00017,13.00762]
[1777336772937,36.26,77375.8,0.1,0.799,0.00017,12.99441]
[1777336777972,36.27,77378.54,0.1,0.79942,0.00017,12.97836]
[1777336783007,36.27,77374.47,0.1,0.79872,0.00017,13.00487]
[1777336788016,36.28,77373.6,0.1,0.79855,0.00017,13.01145]
[1777336792070,36.28,77366.86,0.1,0.7974,0.00017,13.05465]
[1777336798112,36.28,77362.61,0.1,0.79667,0.00017,13.08213]
[1777336801134,36.28,77355.66,0.1,0.79549,0.00017,13.12622]
[1777336802141,36.28,77344.98,0.1,0.79367,0.00017,13.19334]
[1777336807175,36.29,77356.48,0.1,0.79561,0.00017,13.12165]
[1777336812211,36.29,77356.7,0.1,0.79562,0.00017,13.12119]
[1777336813219,36.29,77366.83,0.1,0.79733,0.00017,13.05759]
[1777336816244,36.29,77371.95,0.1,0.79817,0.00017,13.02575]
[1777336818253,36.29,77380.58,0.1,0.79961,0.00017,12.97144]
[1777336823288,36.3,77379.53,0.1,0.79942,0.00017,12.97867]
[1777336824296,36.3,77388.73,0.1,0.80095,0.00017,12.92058]
[1777336825302,36.3,77400.14,0.1,0.80284,0.00017,12.84843]
[1777336826309,36.3,77401.53,0.1,0.80306,0.00017,12.83988]
[1777336831350,36.3,77403.45,0.1,0.8034,0.00016,12.82325]
[1777336836385,36.31,77399.48,0.1,0.80271,0.00017,12.8499]
[1777336841421,36.32,77399.91,0.1,0.80274,0.00017,12.84864]
[1777336846454,36.32,77401.52,0.1,0.80297,0.00017,12.83994]
[1777336851488,36.33,77407.78,0.1,0.80397,0.00016,12.80149]
[1777336856524,36.33,77409.83,0.1,0.80428,0.00016,12.78943]
[1777336861559,36.33,77410.14,0.1,0.80431,0.00016,12.7885]
[1777336863574,36.34,77418.51,0.1,0.80562,0.00016,12.73761]
[1777336864579,36.34,77414.36,0.1,0.80493,0.00016,12.76428]
[1777336865586,36.35,77409.01,0.1,0.804,0.00016,12.80063]
[1777336866594,36.35,77403.85,0.1,0.80314,0.00016,12.83356]
[1777336871630,36.36,77401.67,0.1,0.80276,0.00016,12.84814]
[1777336876664,36.36,77395.33,0.1,0.80169,0.00017,12.88921]
[1777336881699,36.37,77398.8,0.1,0.80224,0.00017,12.86847]
[1777336887742,36.37,77398.55,0.1,0.80215,0.00017,12.87162]
[1777336889762,36.37,77409.75,0.1,0.80399,0.00016,12.80106]
[1777336890765,36.38,77408.95,0.1,0.80385,0.00016,12.80636]
[1777336895798,36.38,77410.25,0.1,0.8041,0.00016,12.79328]
[1777336896805,36.38,77416.93,0.1,0.8052,0.00016,12.75095]
[1777336897812,36.38,77415.54,0.1,0.80496,0.00016,12.7599]
[1777336902847,36.38,77415.16,0.1,0.80489,0.00016,12.76286]
[1777336904861,36.38,77421.71,0.1,0.80595,0.00016,12.72145]
[1777336909896,36.39,77420.94,0.1,0.80581,0.00016,12.72699]
[1777336910903,36.39,77428.25,0.1,0.807,0.00016,12.68063]
[1777336911909,36.39,77426.0,0.1,0.80663,0.00016,12.69513]
[1777336916946,36.39,77428.98,0.1,0.80709,0.00016,12.67705]
[1777336920974,36.39,77437.59,0.1,0.80847,0.00016,12.62305]
[1777336921980,36.39,77439.41,0.1,0.80876,0.00016,12.61173]
[1777336927016,36.4,77438.28,0.1,0.80854,0.00016,12.62033]
[1777336932051,36.41,77439.11,0.1,0.80864,0.00016,12.61646]
[1777336937086,36.41,77441.37,0.1,0.80897,0.00016,12.60353]
[1777336942123,36.42,77443.01,0.1,0.80919,0.00016,12.59498]
[1777336944140,36.42,77449.28,0.1,0.81018,0.00016,12.55557]
[1777336947156,36.42,77443.34,0.1,0.80921,0.00016,12.59418]
[1777336952193,36.43,77438.58,0.1,0.80847,0.00016,12.61979]
[1777336953201,36.43,77433.54,0.1,0.80765,0.00016,12.65214]
[1777336956224,36.43,77427.33,0.1,0.80662,0.00016,12.69237]
[1777336957231,36.43,77417.29,0.1,0.80498,0.00016,12.75624]
[1777336959245,36.43,77409.96,0.1,0.80377,0.00016,12.8029]
[1777336963275,36.44,77402.32,0.1,0.80249,0.00016,12.85205]
[1777336965287,36.44,77396.04,0.1,0.80144,0.00017,12.89223]
[1777336970322,36.44,77400.27,0.1,0.80211,0.00017,12.86689]
[1777336972336,36.45,77410.47,0.1,0.80378,0.00016,12.80278]
[1777336973343,36.45,77416.59,0.1,0.80478,0.00016,12.76414]
[1777336976364,36.45,77408.35,0.1,0.80342,0.00016,12.81666]
[1777336978377,36.45,77401.97,0.1,0.80235,0.00016,12.85754]
[1777336983413,36.46,77400.0,0.1,0.802,0.00017,12.87124]
[1777336986434,36.46,77394.25,0.1,0.80103,0.00017,12.90819]
[1777336991469,36.46,77394.03,0.1,0.80097,0.00017,12.91055]
[1777336994490,36.46,77401.49,0.1,0.80218,0.00016,12.86414]
[1777336999531,36.47,77410.1,0.1,0.80357,0.00016,12.8109]
[1777337001546,36.47,77413.75,0.1,0.80417,0.00016,12.78792]
[1777337006581,36.47,77416.56,0.1,0.80462,0.00016,12.7705]
[1777337011617,36.47,77414.84,0.1,0.80439,0.00016,12.77581]
[1777337012626,36.47,77422.55,0.1,0.80565,0.00016,12.72702]
[1777337013630,36.47,77423.25,0.1,0.80576,0.00016,12.72269]
[1777337018665,36.47,77422.01,0.1,0.80554,0.00016,12.7311]
[1777337023699,36.48,77423.19,0.1,0.80572,0.00016,12.72422]
[1777337025714,36.48,77418.08,0.1,0.80488,0.00016,12.75686]
[1777337030749,36.48,77415.6,0.1,0.80446,0.00016,12.77304]
[1777337035784,36.48,77414.34,0.1,0.80424,0.00016,12.78152]
[1777337040819,36.48,77414.67,0.1,0.80428,0.00016,12.78012]
[1777337042832,36.49,77405.1,0.1,0.8027,0.00016,12.8411]
[1777337043839,36.49,77404.0,0.1,0.80251,0.00016,12.84824]
[1777337048874,36.49,77404.65,0.1,0.80259,0.00016,12.84503]
[1777337053911,36.49,77403.53,0.1,0.80239,0.00016,12.85295]
[1777337056931,36.5,77395.74,0.1,0.80109,0.00017,12.90268]
[1777337057939,36.5,77393.86,0.1,0.80077,0.00017,12.91476]
[1777337062974,36.5,77394.63,0.1,0.80087,0.00017,12.91105]
[1777337065995,36.51,77389.51,0.1,0.8,0.00017,12.94389]
[1777337067002,36.51,77383.47,0.1,0.799,0.00017,12.98203]
[1777337069017,36.51,77379.53,0.1,0.79833,0.00017,13.00702]
[1777337074054,36.51,77381.24,0.1,0.79866,0.00017,12.99112]
[1777337079088,36.51,77378.55,0.1,0.7982,0.00017,13.00865]
[1777337084123,36.52,77378.93,0.1,0.79824,0.00017,13.00687]
[1777337089161,36.52,77375.59,0.1,0.79767,0.00017,13.02836]
[1777337094192,36.52,77375.99,0.1,0.79772,0.00017,13.0264]
[1777337099228,36.52,77377.16,0.1,0.79791,0.00017,13.01964]
[1777337102250,36.52,77369.36,0.1,0.79659,0.00017,13.06877]
[1777337106278,36.52,77375.67,0.1,0.79764,0.00017,13.02955]
[1777337110308,36.53,77383.05,0.1,0.79886,0.00017,12.98377]
[1777337112320,36.53,77387.97,0.1,0.79967,0.00017,12.95324]
[1777337117356,36.53,77392.24,0.1,0.80034,0.00017,12.92765]
[1777337123398,36.54,77392.97,0.1,0.80043,0.00017,12.9243]
[1777337128433,36.54,77397.33,0.1,0.80113,0.00017,12.89791]
[1777337132461,36.54,77402.7,0.1,0.80207,0.00016,12.85842]
[1777337137496,36.54,77401.87,0.1,0.80193,0.00016,12.86363]
[1777337138503,36.54,77394.77,0.1,0.80076,0.00017,12.90851]
[1777337143537,36.55,77392.6,0.1,0.80038,0.00017,12.92303]
[1777337148573,36.55,77389.1,0.1,0.79978,0.00017,12.94577]
[1777337153607,36.55,77393.08,0.1,0.80042,0.00017,12.92154]
[1777337158643,36.56,77397.13,0.1,0.80106,0.00017,12.89694]
[1777337163679,36.56,77397.76,0.1,0.80114,0.00017,12.89392]
[1777337168717,36.56,77396.67,0.1,0.80094,0.00017,12.90169]
[1777337170729,36.57,77404.91,0.1,0.80229,0.00016,12.85025]
[1777337175774,36.57,77411.68,0.1,0.80337,0.00016,12.80868]
[1777337179792,36.57,77425.72,0.1,0.80566,0.00016,12.72041]
[1777337180778,36.57,77425.52,0.1,0.80562,0.00016,12.72178]
[1777337183819,36.57,77430.85,0.1,0.80648,0.00016,12.68841]
[1777337185834,36.57,77433.4,0.1,0.80689,0.00016,12.67257]
[1777337190869,36.58,77433.96,0.1,0.80696,0.00016,12.6699]
[1777337195904,36.58,77431.42,0.1,0.80658,0.00016,12.68098]
[1777337200938,36.59,77430.12,0.1,0.80635,0.00016,12.6901]
[1777337202952,36.59,77424.24,0.1,0.80539,0.00016,12.7276]
[1777337207988,36.59,77426.28,0.1,0.8057,0.00016,12.71539]
[1777337212022,36.59,77430.96,0.1,0.80644,0.00016,12.68652]
[1777337217053,36.6,77429.65,0.1,0.8062,0.00016,12.69583]
[1777337222087,36.6,77431.65,0.1,0.8065,0.00016,12.68425]
[1777337227123,36.6,77428.09,0.1,0.8059,0.00016,12.7078]
[1777337232157,36.61,77431.64,0.1,0.80645,0.00016,12.68643]
[1777337237193,36.61,77436.72,0.1,0.80724,0.00016,12.65553]
[1777337242227,36.62,77433.79,0.1,0.80674,0.00016,12.67522]
[1777337247262,36.62,77438.94,0.1,0.80754,0.00016,12.64383]
[1777337252297,36.63,77437.2,0.1,0.80729,0.00016,12.6502]
[1777337257333,36.63,77435.23,0.1,0.80694,0.00016,12.66387]
[1777337262368,36.64,77431.12,0.1,0.80625,0.00016,12.69089]
[1777337267402,36.64,77430.81,0.1,0.80617,0.00016,12.69388]
[1777337272438,36.64,77429.6,0.1,0.80595,0.00016,12.70252]
[1777337277472,36.65,77432.49,0.1,0.8064,0.00016,12.68528]
[1777337282508,36.65,77431.89,0.1,0.80627,0.00016,12.69038]
[1777337287543,36.66,77434.55,0.1,0.80667,0.00016,12.67474]
[1777337293585,36.66,77433.25,0.1,0.80642,0.00016,12.68432]
[1777337298696,36.67,77432.58,0.1,0.80629,0.00016,12.68942]
[1777337300653,36.67,77423.27,0.1,0.80477,0.00016,12.74868]
[1777337305688,36.67,77418.03,0.1,0.80389,0.00016,12.78231]
[1777337306695,36.67,77409.18,0.1,0.80244,0.00016,12.83796]
[1777337311729,36.67,77405.04,0.1,0.80182,0.00016,12.85816]
[1777337312736,36.67,77394.28,0.1,0.80005,0.00017,12.92562]
[1777337317772,36.67,77389.92,0.1,0.79932,0.00017,12.95312]
[1777337322808,36.68,77388.41,0.1,0.79906,0.00017,12.96309]
[1777337324824,36.68,77394.1,0.1,0.79999,0.00017,12.92775]
[1777337325829,36.68,77404.23,0.1,0.80166,0.00016,12.86436]
[1777337330865,36.68,77406.23,0.1,0.80198,0.00016,12.85221]
[1777337335900,36.68,77408.41,0.1,0.80233,0.00016,12.83891]
[1777337340934,36.68,77410.76,0.1,0.8027,0.00016,12.82458]
[1777337345970,36.68,77408.04,0.1,0.80225,0.00016,12.842]
[1777337351970,36.68,77401.47,0.1,0.80116,0.00016,12.88353]
[1777337357048,36.69,77397.38,0.1,0.80048,0.00017,12.90947]
[1777337362083,36.69,77397.8,0.1,0.80053,0.00016,12.90758]
[1777337367119,36.69,77395.34,0.1,0.80011,0.00017,12.92366]
[1777337372156,36.69,77395.97,0.1,0.80025,0.00017,12.91452]
[1777337377188,36.7,77398.28,0.1,0.80062,0.00016,12.90074]
[1777337382224,36.7,77396.61,0.1,0.80032,0.00017,12.91194]
[1777337387259,36.7,77396.5,0.1,0.80029,0.00017,12.91337]
[1777337391286,36.71,77383.59,0.1,0.79813,0.00017,12.99458]
[1777337392295,36.71,77382.7,0.1,0.79798,0.00017,13.00018]
[1777337397329,36.71,77382.86,0.1,0.798,0.00017,12.99952]
[1777337399343,36.71,77376.92,0.1,0.79701,0.00017,13.03665]
[1777337404377,36.71,77373.62,0.1,0.79645,0.00017,13.05734]
[1777337409414,36.71,77370.25,0.1,0.79589,0.00017,13.07839]
[1777337414448,36.71,77372.65,0.1,0.79629,0.00017,13.06338]
[1777337419484,36.71,77368.37,0.1,0.79557,0.00017,13.09009]
[1777337424521,36.71,77370.25,0.1,0.79589,0.00017,13.07842]
[1777337429554,36.71,77368.87,0.1,0.79565,0.00017,13.08709]
[1777337434589,36.71,77367.57,0.1,0.7955,0.00017,13.08938]
[1777337439624,36.71,77366.65,0.1,0.79534,0.00017,13.09516]
[1777337444661,36.71,77364.86,0.1,0.79504,0.00017,13.10631]
[1777337449695,36.71,77364.07,0.1,0.79491,0.00017,13.1113]
[1777337454731,36.71,77358.86,0.1,0.79403,0.00017,13.14354]
[1777337458760,36.71,77354.05,0.1,0.79323,0.00017,13.17308]
[1777337460774,36.71,77335.83,0.1,0.79014,0.00017,13.28566]
[1777337461780,36.71,77330.03,0.1,0.78915,0.00017,13.32134]
[1777337466814,36.71,77335.0,0.1,0.79,0.00017,13.29064]
[1777337471854,36.71,77336.25,0.1,0.79022,0.00017,13.2828]
[1777337472857,36.71,77345.22,0.1,0.79174,0.00017,13.22735]
[1777337477898,36.71,77347.58,0.1,0.79216,0.00017,13.21233]
[1777337482930,36.7,77346.56,0.1,0.792,0.00017,13.21789]
[1777337486961,36.7,77337.68,0.1,0.79052,0.00017,13.27182]
[1777337488974,36.7,77331.87,0.1,0.78954,0.00017,13.30729]
[1777337494010,36.7,77330.63,0.1,0.7894,0.00017,13.30862]
[1777337495022,36.69,77336.86,0.1,0.79047,0.00017,13.27016]
[1777337496025,36.69,77344.1,0.1,0.7917,0.00017,13.22545]
[1777337498039,36.69,77336.89,0.1,0.79047,0.00017,13.26991]
[1777337503074,36.69,77335.38,0.1,0.79022,0.00017,13.27889]
[1777337508109,36.69,77338.15,0.1,0.79071,0.00017,13.26143]
[1777337513143,36.69,77335.04,0.1,0.79019,0.00017,13.28018]
[1777337515158,36.69,77329.96,0.1,0.78933,0.00017,13.3113]
[1777337517176,36.69,77318.75,0.1,0.78741,0.00017,13.37998]
[1777337518181,36.69,77303.48,0.1,0.78479,0.00017,13.47334]
[1777337519189,36.69,77292.84,0.1,0.78294,0.00017,13.53834]
[1777337520196,36.69,77287.45,0.1,0.782,0.00017,13.57117]
[1777337522209,36.69,77284.2,0.1,0.78143,0.00017,13.59089]
[1777337524223,36.69,77289.48,0.1,0.78236,0.00017,13.5585]
[1777337528252,36.68,77281.43,0.1,0.78097,0.00017,13.60692]
[1777337533287,36.68,77280.26,0.1,0.78079,0.00017,13.61313]
[1777337536309,36.68,77271.57,0.1,0.77929,0.00018,13.66512]
[1777337539328,36.67,77268.0,0.1,0.77868,0.00018,13.68589]
[1777337544367,36.67,77267.03,0.1,0.77855,0.00018,13.69033]
[1777337549400,36.66,77267.78,0.1,0.77873,0.00018,13.68434]
[1777337554434,36.65,77271.19,0.1,0.77943,0.00018,13.65655]
[1777337556447,36.65,77279.77,0.1,0.78094,0.00017,13.60402]
[1777337561484,36.65,77290.22,0.1,0.7828,0.00017,13.53945]
[1777337562490,36.65,77296.17,0.1,0.78383,0.00017,13.50301]
[1777337563496,36.64,77298.34,0.1,0.78422,0.00017,13.48954]
[1777337568532,36.64,77297.16,0.1,0.78404,0.00017,13.49588]
[1777337573566,36.64,77299.4,0.1,0.78444,0.00017,13.48169]
[1777337577595,36.64,77310.35,0.1,0.78635,0.00017,13.41404]
[1777337578602,36.64,77313.18,0.1,0.78684,0.00017,13.39659]
[1777337583636,36.63,77308.6,0.1,0.78606,0.00017,13.42439]
[1777337588671,36.63,77309.54,0.1,0.78623,0.00017,13.41805]
[1777337593706,36.63,77311.52,0.1,0.78658,0.00017,13.4056]
[1777337598741,36.63,77316.39,0.1,0.78743,0.00017,13.37544]
[1777337601762,36.63,77318.53,0.1,0.7878,0.00017,13.36228]
[1777337602772,36.63,77324.69,0.1,0.78885,0.00017,13.32436]
[1777337605791,36.63,77324.44,0.1,0.78881,0.00017,13.32607]
[1777337606798,36.63,77331.8,0.1,0.79006,0.00017,13.2807]
[1777337607805,36.63,77333.01,0.1,0.79027,0.00017,13.2732]
[1777337611833,36.63,77340.79,0.1,0.79166,0.00017,13.21928]
[1777337615862,36.63,77346.26,0.1,0.79258,0.00017,13.18552]
[1777337620896,36.63,77347.52,0.1,0.79278,0.00017,13.1781]
[1777337621903,36.63,77340.15,0.1,0.79153,0.00017,13.22382]
[1777337622914,36.63,77338.32,0.1,0.79122,0.00017,13.23516]
[1777337627950,36.63,77338.19,0.1,0.7912,0.00017,13.23596]
[1777337630972,36.63,77346.68,0.1,0.79264,0.00017,13.18346]
[1777337636010,36.63,77349.16,0.1,0.79305,0.00017,13.1684]
[1777337641042,36.63,77349.73,0.1,0.79315,0.00017,13.16481]
[1777337643056,36.63,77360.47,0.1,0.79496,0.00017,13.09803]
[1777337645070,36.63,77366.73,0.1,0.79602,0.00017,13.05895]
[1777337650106,36.63,77369.01,0.1,0.7964,0.00017,13.04484]
[1777337654133,36.63,77363.19,0.1,0.79542,0.00017,13.08095]
[1777337659170,36.63,77361.14,0.1,0.79509,0.00017,13.09334]
[1777337664204,36.63,77361.08,0.1,0.79509,0.00017,13.0934]
[1777337669240,36.63,77363.72,0.1,0.79554,0.00017,13.07668]
[1777337674283,36.63,77363.82,0.1,0.79562,0.00017,13.07004]
[1777337680317,36.63,77362.81,0.1,0.79546,0.00017,13.07607]
[1777337685353,36.63,77364.32,0.1,0.79572,0.00017,13.06644]
[1777337688376,36.63,77359.07,0.1,0.79484,0.00017,13.09905]
[1777337693410,36.62,77358.47,0.1,0.79474,0.00017,13.10255]
[1777337698446,36.62,77361.34,0.1,0.79523,0.00017,13.0845]
[1777337701468,36.62,77368.62,0.1,0.79645,0.00017,13.03911]
[1777337703481,36.62,77375.07,0.1,0.79753,0.00017,12.99893]
[1777337708518,36.63,77376.77,0.1,0.7978,0.00017,12.98868]
[1777337711537,36.63,77382.68,0.1,0.79878,0.00017,12.952]
[1777337715565,36.63,77390.61,0.1,0.80009,0.00017,12.90288]
[1777337718588,36.63,77393.39,0.1,0.80053,0.00017,12.88601]
[1777337723625,36.64,77385.71,0.1,0.79923,0.00017,12.93508]
[1777337724630,36.64,77384.47,0.1,0.79902,0.00017,12.94297]
[1777337729664,36.64,77384.69,0.1,0.79905,0.00017,12.94216]
[1777337734700,36.64,77385.82,0.1,0.79928,0.00017,12.92983]
[1777337739735,36.64,77385.88,0.1,0.79927,0.00017,12.93006]
[1777337744770,36.65,77390.32,0.1,0.8,0.00017,12.90286]
[1777337749805,36.65,77393.99,0.1,0.80058,0.00017,12.88069]
[1777337754840,36.65,77393.65,0.1,0.8005,0.00017,12.88368]
[1777337759875,36.66,77397.46,0.1,0.80111,0.00017,12.86066]
[1777337764910,36.66,77399.17,0.1,0.80137,0.00016,12.85088]
[1777337769945,36.66,77399.73,0.1,0.80144,0.00016,12.84835]
[1777337774980,36.67,77399.15,0.1,0.80132,0.00016,12.85293]
[1777337778003,36.67,77406.53,0.1,0.80252,0.00016,12.8072]
[1777337780017,36.67,77408.25,0.1,0.80279,0.00016,12.7969]
[1777337785056,36.68,77408.54,0.1,0.8028,0.00016,12.79633]
[1777337790086,36.68,77409.05,0.1,0.80285,0.00016,12.79451]
[1777337795122,36.68,77407.04,0.1,0.80257,0.00016,12.80177]
[1777337800158,36.69,77408.02,0.1,0.80272,0.00016,12.79616]
[1777337805193,36.69,77411.14,0.1,0.80322,0.00016,12.77703]
[1777337807207,36.69,77401.14,0.1,0.80157,0.00016,12.83983]
[1777337812241,36.69,77396.64,0.1,0.80082,0.00017,12.86826]
[1777337817277,36.69,77396.34,0.1,0.80077,0.00017,12.87039]
[1777337822313,36.69,77394.97,0.1,0.80054,0.00017,12.87923]
[1777337824326,36.69,77387.05,0.1,0.79922,0.00017,12.92894]
[1777337829362,36.69,77383.63,0.1,0.79864,0.00017,12.95078]
[1777337834397,36.7,77385.75,0.1,0.79898,0.00017,12.93807]
[1777337839432,36.7,77385.44,0.1,0.79891,0.00017,12.94056]
[1777337842461,36.7,77379.82,0.1,0.79797,0.00017,12.97596]
[1777337846482,36.7,77374.21,0.1,0.79702,0.00017,13.01119]
[1777337851517,36.7,77372.5,0.1,0.79679,0.00017,13.01628]
[1777337856553,36.7,77375.58,0.1,0.7973,0.00017,12.99745]
[1777337858567,36.71,77381.67,0.1,0.79831,0.00017,12.95975]
[1777337863602,36.71,77380.22,0.1,0.79805,0.00017,12.96956]
[1777337864610,36.71,77374.98,0.1,0.79717,0.00017,13.00236]
[1777337866624,36.71,77372.6,0.1,0.79676,0.00017,13.01739]
[1777337871658,36.71,77370.44,0.1,0.79639,0.00017,13.03131]
[1777337876694,36.71,77371.08,0.1,0.79648,0.00017,13.02783]
[1777337881729,36.72,77370.66,0.1,0.7964,0.00017,13.03097]
[1777337884750,36.72,77375.9,0.1,0.79727,0.00017,12.99871]
[1777337890795,36.72,77378.02,0.1,0.7976,0.00017,12.98637]
[1777337893820,36.72,77372.87,0.1,0.79673,0.00017,13.01881]
[1777337898855,36.73,77375.55,0.1,0.79716,0.00017,13.00268]
[1777337903889,36.73,77374.24,0.1,0.79693,0.00017,13.01138]
[1777337908925,36.73,77379.4,0.1,0.79777,0.00017,12.97987]
[1777337913960,36.73,77380.77,0.1,0.79804,0.00017,12.9662]
[1777337918996,36.74,77381.1,0.1,0.79808,0.00017,12.96486]
[1777337924036,36.74,77384.83,0.1,0.79868,0.00017,12.94232]
[1777337928061,36.74,77377.01,0.1,0.79736,0.00017,12.99165]
[1777337929064,36.74,77367.59,0.1,0.79579,0.00017,13.05031]
[1777337930073,36.74,77358.37,0.1,0.79424,0.00017,13.10753]
[1777337931079,36.74,77359.27,0.1,0.79439,0.00017,13.10191]
[1777337936116,36.74,77360.13,0.1,0.79454,0.00017,13.09636]
[1777337941148,36.74,77359.7,0.1,0.79448,0.00017,13.09872]
[1777337946183,36.74,77356.76,0.1,0.79399,0.00017,13.11646]
[1777337951219,36.74,77358.88,0.1,0.79437,0.00017,13.10278]
[1777337956270,36.73,77359.29,0.1,0.79445,0.00017,13.09957]
[1777337961306,36.73,77364.56,0.1,0.79535,0.00017,13.06636]
[1777337966351,36.73,77364.42,0.1,0.79534,0.00017,13.0668]
[1777337971376,36.73,77362.58,0.1,0.7951,0.00017,13.07215]
[1777337976410,36.73,77364.67,0.1,0.79544,0.00017,13.05937]
[1777337981446,36.73,77362.01,0.1,0.79499,0.00017,13.076]
[1777337986483,36.73,77359.79,0.1,0.79462,0.00017,13.08977]
[1777337992524,36.73,77358.13,0.1,0.79434,0.00017,13.10004]
[1777337997560,36.73,77357.31,0.1,0.7942,0.00017,13.10509]
[1777338001590,36.73,77349.52,0.1,0.79289,0.00017,13.15329]
[1777338002597,36.73,77345.55,0.1,0.79222,0.00017,13.17776]
[1777338004612,36.73,77354.99,0.1,0.79382,0.00017,13.11918]
[1777338005620,36.73,77358.14,0.1,0.79435,0.00017,13.09965]
[1777338010653,36.73,77360.9,0.1,0.79481,0.00017,13.08265]
[1777338015697,36.73,77361.63,0.1,0.79493,0.00017,13.07831]
[1777338016699,36.73,77349.04,0.1,0.7928,0.00017,13.15643]
[1777338017706,36.73,77337.93,0.1,0.79092,0.00017,13.2251]
[1777338018713,36.73,77338.02,0.1,0.79093,0.00017,13.22454]
[1777338023748,36.73,77338.83,0.1,0.79107,0.00017,13.21939]
[1777338028783,36.73,77338.8,0.1,0.79107,0.00017,13.2194]
[1777338033818,36.73,77339.65,0.1,0.79129,0.00017,13.20806]
[1777338038853,36.73,77335.66,0.1,0.79061,0.00017,13.23251]
[1777338043887,36.73,77335.45,0.1,0.79058,0.00017,13.23361]
[1777338048924,36.72,77335.63,0.1,0.79062,0.00017,13.23221]
[1777338053958,36.72,77338.76,0.1,0.79116,0.00017,13.21268]
[1777338055972,36.72,77344.03,0.1,0.79206,0.00017,13.18007]
[1777338060000,36.72,77336.15,0.1,0.79072,0.00017,13.22863]
[1777338065035,36.72,77336.0,0.1,0.7907,0.00017,13.22921]
[1777338070072,36.72,77336.03,0.1,0.79072,0.00017,13.22866]
[1777338075106,36.72,77335.05,0.1,0.79056,0.00017,13.23434]
[1777338080139,36.72,77335.43,0.1,0.79063,0.00017,13.23177]
[1777338085174,36.72,77331.96,0.1,0.79005,0.00017,13.25285]
[1777338090210,36.71,77327.64,0.1,0.78932,0.00017,13.27913]
[1777338095245,36.71,77327.25,0.1,0.78932,0.00017,13.27533]
[1777338100280,36.71,77328.17,0.1,0.78949,0.00017,13.26941]
[1777338105314,36.71,77326.38,0.1,0.78919,0.00017,13.2801]
[1777338108335,36.71,77314.2,0.1,0.7871,0.00017,13.35466]
[1777338109342,36.71,77316.07,0.1,0.78743,0.00017,13.34304]
[1777338114379,36.71,77317.07,0.1,0.78762,0.00017,13.33627]
[1777338119414,36.7,77320.13,0.1,0.78817,0.00017,13.31673]
[1777338124450,36.7,77318.37,0.1,0.78788,0.00017,13.32702]
[1777338125461,36.7,77324.21,0.1,0.78889,0.00017,13.29093]
[1777338126464,36.7,77331.59,0.1,0.79015,0.00017,13.24546]
[1777338128478,36.7,77337.33,0.1,0.79113,0.00017,13.21006]
[1777338131499,36.7,77327.69,0.1,0.78948,0.00017,13.26947]
[1777338135526,36.7,77323.43,0.1,0.78876,0.00017,13.29539]
[1777338136533,36.7,77315.81,0.1,0.78745,0.00017,13.34216]
[1777338141569,36.7,77316.17,0.1,0.78752,0.00017,13.33987]
[1777338146603,36.7,77315.34,0.1,0.78738,0.00017,13.34495]
[1777338152646,36.7,77314.74,0.1,0.78733,0.00017,13.34285]
[1777338157681,36.7,77313.73,0.1,0.78716,0.00017,13.34911]
[1777338162720,36.7,77310.06,0.1,0.78652,0.00017,13.37164]
[1777338167755,36.7,77303.45,0.1,0.78538,0.00017,13.41223]
[1777338168762,36.7,77301.92,0.1,0.78511,0.00017,13.42162]
[1777338173797,36.7,77300.42,0.1,0.78485,0.00017,13.43091]
[1777338177825,36.7,77306.46,0.1,0.78589,0.00017,13.39407]
[1777338182860,36.7,77318.59,0.1,0.78797,0.00017,13.32]
[1777338183866,36.7,77324.16,0.1,0.78893,0.00017,13.28582]
[1777338186888,36.7,77338.08,0.1,0.7913,0.00017,13.20037]
[1777338187895,36.7,77338.12,0.1,0.7913,0.00017,13.20031]
[1777338192929,36.7,77336.69,0.1,0.79105,0.00017,13.20943]
[1777338197965,36.71,77339.74,0.1,0.79156,0.00017,13.19073]
[1777338198971,36.71,77333.3,0.1,0.79046,0.00017,13.2305]
[1777338199978,36.71,77334.55,0.1,0.79068,0.00017,13.22278]
[1777338205013,36.71,77335.03,0.1,0.79076,0.00017,13.21976]
[1777338210049,36.7,77332.54,0.1,0.79034,0.00017,13.23499]
[1777338215094,36.7,77337.15,0.1,0.79119,0.00017,13.20058]
[1777338220119,36.7,77343.37,0.1,0.79225,0.00017,13.16213]
[1777338222133,36.7,77338.24,0.1,0.79138,0.00017,13.19387]
[1777338227169,36.7,77334.17,0.1,0.79068,0.00017,13.21896]
[1777338232203,36.7,77333.73,0.1,0.79061,0.00017,13.22161]
[1777338237238,36.7,77333.12,0.1,0.7905,0.00017,13.22539]
[1777338240259,36.7,77327.94,0.1,0.78962,0.00017,13.25732]
[1777338245294,36.7,77325.26,0.1,0.78916,0.00017,13.27368]
[1777338250333,36.7,77323.65,0.1,0.78889,0.00017,13.28343]
[1777338255365,36.7,77327.24,0.1,0.78951,0.00017,13.26117]
[1777338260399,36.7,77328.41,0.1,0.78971,0.00017,13.25389]
[1777338265440,36.7,77327.55,0.1,0.78957,0.00017,13.25911]
[1777338267449,36.7,77333.84,0.1,0.79064,0.00017,13.22034]
[1777338269465,36.7,77338.7,0.1,0.79147,0.00017,13.19045]
[1777338275506,36.7,77339.83,0.1,0.79171,0.00017,13.1782]
[1777338281548,36.71,77340.61,0.1,0.79182,0.00017,13.17394]
[1777338286583,36.71,77341.0,0.1,0.79188,0.00017,13.17209]
[1777338291618,36.71,77341.38,0.1,0.79193,0.00017,13.17011]
[1777338296653,36.71,77341.8,0.1,0.79199,0.00017,13.16806]
[1777338301688,36.71,77344.05,0.1,0.79236,0.00017,13.15466]
[1777338306723,36.72,77345.17,0.1,0.79253,0.00017,13.14831]
[1777338311757,36.72,77345.79,0.1,0.79262,0.00017,13.14507]
[1777338316793,36.72,77347.08,0.1,0.79282,0.00017,13.13774]
[1777338321827,36.73,77344.11,0.1,0.7923,0.00017,13.15669]
[1777338326862,36.73,77342.4,0.1,0.792,0.00017,13.16775]
[1777338332905,36.73,77341.59,0.1,0.79191,0.00017,13.16746]
[1777338334919,36.73,77346.91,0.1,0.79281,0.00017,13.13477]
[1777338339953,36.73,77347.46,0.1,0.79288,0.00017,13.13205]
[1777338344989,36.74,77341.53,0.1,0.79186,0.00017,13.16924]
[1777338350026,36.74,77341.29,0.1,0.79181,0.00017,13.17092]
[1777338355060,36.74,77342.88,0.1,0.79209,0.00017,13.16099]
[1777338360094,36.74,77343.76,0.1,0.79223,0.00017,13.1558]
[1777338365130,36.74,77343.99,0.1,0.79225,0.00017,13.1549]
[1777338370165,36.74,77343.65,0.1,0.79218,0.00017,13.15752]
[1777338375199,36.74,77344.0,0.1,0.79223,0.00017,13.1558]
[1777338380234,36.75,77343.42,0.1,0.79212,0.00017,13.15983]
[1777338385269,36.75,77343.36,0.1,0.7921,0.00017,13.16064]
[1777338387285,36.75,77336.79,0.1,0.79098,0.00017,13.20132]
[1777338390306,36.75,77329.99,0.1,0.78981,0.00017,13.24329]
[1777338393326,36.75,77340.69,0.1,0.7917,0.00017,13.17156]
[1777338395339,36.75,77343.69,0.1,0.7922,0.00017,13.1532]
[1777338400375,36.75,77343.59,0.1,0.79218,0.00017,13.15422]
[1777338405409,36.75,77339.94,0.1,0.79155,0.00017,13.17704]
[1777338411453,36.75,77342.37,0.1,0.79195,0.00017,13.16232]
[1777338416491,36.75,77345.69,0.1,0.79251,0.00017,13.1421]
[1777338421529,36.76,77348.96,0.1,0.79306,0.00017,13.12206]
[1777338423544,36.76,77357.65,0.1,0.79452,0.00017,13.06851]
[1777338424548,36.76,77363.56,0.1,0.79551,0.00017,13.03192]
[1777338425554,36.76,77363.02,0.1,0.79542,0.00017,13.03537]
[1777338430589,36.76,77361.76,0.1,0.79519,0.00017,13.04376]
[1777338434618,36.76,77351.81,0.1,0.7935,0.00017,13.10583]
[1777338435627,36.76,77351.43,0.1,0.79344,0.00017,13.10823]
[1777338440659,36.76,77355.73,0.1,0.79418,0.00017,13.08114]
[1777338445695,36.76,77354.81,0.1,0.79403,0.00017,13.08648]
[1777338450729,36.76,77354.74,0.1,0.79403,0.00017,13.08657]
[1777338455764,36.76,77353.54,0.1,0.7939,0.00017,13.0878]
[1777338460800,36.75,77351.67,0.1,0.79359,0.00017,13.09906]
[1777338465835,36.75,77346.92,0.1,0.79279,0.00017,13.1282]
[1777338471876,36.75,77349.61,0.1,0.79324,0.00017,13.11182]
[1777338474898,36.75,77341.46,0.1,0.79186,0.00017,13.16219]
[1777338479979,36.75,77342.59,0.1,0.79205,0.00017,13.15505]
[1777338485986,36.75,77340.5,0.1,0.79171,0.00017,13.16767]
[1777338491010,36.75,77343.19,0.1,0.79217,0.00017,13.15083]
[1777338496045,36.75,77349.26,0.1,0.7932,0.00017,13.11331]
[1777338499066,36.75,77354.4,0.1,0.79406,0.00017,13.08164]
[1777338504101,36.75,77352.35,0.1,0.79371,0.00017,13.09455]
[1777338505107,36.75,77345.18,0.1,0.7925,0.00017,13.13892]
[1777338506115,36.75,77344.18,0.1,0.79233,0.00017,13.14508]
[1777338512157,36.75,77343.95,0.1,0.79235,0.00017,13.14052]
[1777338520261,36.75,77344.8,0.1,0.7925,0.00017,13.13519]
[1777338526254,36.75,77345.02,0.1,0.79254,0.00017,13.13381]
[1777338531289,36.75,77344.76,0.1,0.79249,0.00017,13.13541]
[1777338536325,36.75,77344.54,0.1,0.79246,0.00017,13.13676]
[1777338541359,36.75,77343.48,0.1,0.79228,0.00017,13.14328]
[1777338547403,36.75,77344.86,0.1,0.79251,0.00017,13.13474]
[1777338552440,36.75,77345.07,0.1,0.79255,0.00017,13.13346]
[1777338557472,36.75,77344.76,0.1,0.7925,0.00017,13.1354]
[1777338561503,36.75,77339.29,0.1,0.79157,0.00017,13.16917]
[1777338563516,36.75,77336.2,0.1,0.79104,0.00017,13.18813]
[1777338565531,36.75,77331.05,0.1,0.79016,0.00017,13.21983]
[1777338567543,36.75,77329.35,0.1,0.78987,0.00017,13.23027]
[1777338572580,36.75,77331.32,0.1,0.79027,0.00017,13.21224]
[1777338577613,36.75,77331.49,0.1,0.7903,0.00017,13.21115]
[1777338582649,36.75,77328.92,0.1,0.78987,0.00017,13.22686]
[1777338587685,36.75,77329.56,0.1,0.78998,0.00017,13.22282]
[1777338592720,36.75,77332.85,0.1,0.79054,0.00017,13.20251]
[1777338597754,36.75,77333.97,0.1,0.79073,0.00017,13.19568]
[1777338602791,36.75,77335.99,0.1,0.79108,0.00017,13.18327]
[1777338605811,36.75,77341.21,0.1,0.79196,0.00017,13.15114]
[1777338610852,36.75,77344.05,0.1,0.79244,0.00017,13.13389]
[1777338615882,36.75,77338.54,0.1,0.79149,0.00017,13.16813]
[1777338620968,36.75,77337.55,0.1,0.79133,0.00017,13.17422]
[1777338627966,36.75,77335.78,0.1,0.79103,0.00017,13.18497]
[1777338633001,36.75,77333.76,0.1,0.79076,0.00017,13.19098]
[1777338637031,36.75,77325.77,0.1,0.78941,0.00017,13.23963]
[1777338642066,36.74,77321.42,0.1,0.78868,0.00017,13.26595]
[1777338647102,36.74,77316.73,0.1,0.78788,0.00017,13.29424]
[1777338652138,36.74,77321.59,0.1,0.78873,0.00017,13.26385]
[1777338657173,36.74,77325.96,0.1,0.7895,0.00017,13.23654]
[1777338662209,36.74,77328.13,0.1,0.78988,0.00017,13.22279]
[1777338664222,36.74,77334.71,0.1,0.791,0.00017,13.1822]
[1777338670265,36.74,77331.95,0.1,0.79054,0.00017,13.19907]
[1777338676306,36.73,77332.73,0.1,0.79067,0.00017,13.19415]
[1777338681341,36.73,77334.52,0.1,0.79099,0.00017,13.1828]
[1777338686377,36.73,77334.65,0.1,0.79102,0.00017,13.18147]
[1777338691410,36.73,77333.78,0.1,0.79095,0.00017,13.18043]
[1777338696445,36.73,77337.62,0.1,0.79162,0.00017,13.15615]
[1777338701480,36.72,77335.99,0.1,0.79135,0.00017,13.16588]
[1777338708531,36.72,77332.58,0.1,0.79078,0.00017,13.18665]
[1777338713569,36.72,77330.42,0.1,0.79041,0.00017,13.19992]
[1777338719607,36.72,77329.55,0.1,0.79026,0.00017,13.20525]
[1777338724645,36.72,77329.2,0.1,0.7902,0.00017,13.20743]
[1777338729679,36.72,77327.15,0.1,0.78985,0.00017,13.2201]
[1777338733706,36.72,77324.44,0.1,0.78939,0.00017,13.23669]
[1777338736728,36.72,77329.81,0.1,0.79031,0.00017,13.20355]
[1777338741815,36.72,77332.42,0.1,0.79076,0.00017,13.18742]
[1777338747804,36.72,77333.61,0.1,0.79096,0.00017,13.18005]
[1777338752839,36.72,77334.94,0.1,0.79125,0.00017,13.16596]
[1777338759888,36.72,77336.81,0.1,0.79157,0.00017,13.15441]
[1777338764923,36.72,77340.65,0.1,0.79222,0.00017,13.13072]
[1777338769958,36.72,77341.63,0.1,0.79238,0.00017,13.12482]
[1777338774994,36.72,77341.45,0.1,0.79235,0.00017,13.1261]
[1777338780030,36.72,77341.49,0.1,0.79235,0.00017,13.12601]
[1777338785064,36.73,77345.86,0.1,0.79309,0.00017,13.09916]
[1777338790100,36.73,77342.07,0.1,0.79244,0.00017,13.12288]
[1777338796160,36.73,77342.77,0.1,0.79255,0.00017,13.1188]
[1777338802237,36.73,77342.65,0.1,0.79252,0.00017,13.11977]
[1777338807240,36.73,77344.55,0.1,0.79284,0.00017,13.10823]
[1777338812275,36.73,77341.59,0.1,0.79239,0.00017,13.1209]
[1777338818316,36.73,77337.99,0.1,0.79177,0.00017,13.14338]
[1777338823351,36.73,77338.29,0.1,0.79183,0.00017,13.14149]
[1777338828387,36.73,77340.25,0.1,0.79216,0.00017,13.12926]
[1777338834428,36.73,77340.67,0.1,0.79223,0.00017,13.12703]
[1777338839464,36.73,77341.24,0.1,0.79231,0.00017,13.12384]
[1777338844498,36.74,77341.81,0.1,0.7924,0.00017,13.12065]
[1777338849534,36.74,77341.44,0.1,0.79233,0.00017,13.12327]
[1777338854569,36.74,77341.03,0.1,0.79225,0.00017,13.1261]
[1777338859604,36.74,77338.69,0.1,0.79185,0.00017,13.14082]
[1777338864639,36.74,77339.42,0.1,0.79196,0.00017,13.13656]
[1777338869674,36.74,77339.74,0.1,0.79202,0.00017,13.13467]
[1777338874708,36.74,77328.53,0.1,0.79017,0.00017,13.19772]
[1777338875716,36.74,77323.66,0.1,0.78934,0.00017,13.22765]
[1777338880751,36.74,77324.76,0.1,0.78954,0.00017,13.22048]
[1777338885786,36.74,77326.36,0.1,0.78982,0.00017,13.2102]
[1777338891828,36.73,77328.23,0.1,0.79015,0.00017,13.19825]
[1777338896864,36.73,77326.13,0.1,0.78981,0.00017,13.21079]
[1777338901900,36.73,77325.53,0.1,0.78972,0.00017,13.214]
[1777338906934,36.73,77322.02,0.1,0.78913,0.00017,13.2351]
[1777338911969,36.73,77321.94,0.1,0.78913,0.00017,13.23498]
[1777338918011,36.72,77321.77,0.1,0.78912,0.00017,13.23529]
[1777338923045,36.72,77319.3,0.1,0.78871,0.00017,13.24991]
[1777338928081,36.72,77322.77,0.1,0.78932,0.00017,13.228]
[1777338933115,36.71,77321.98,0.1,0.78926,0.00017,13.22647]
[1777338938150,36.71,77318.09,0.1,0.78861,0.00017,13.24984]
[1777338940165,36.71,77308.92,0.1,0.78704,0.00017,13.30584]
[1777338942179,36.71,77301.98,0.1,0.78584,0.00017,13.34822]
[1777338947219,36.71,77299.65,0.1,0.78544,0.00017,13.36214]
[1777338952254,36.71,77309.88,0.1,0.78722,0.00017,13.2994]
[1777338957289,36.71,77310.97,0.1,0.78741,0.00017,13.29247]
[1777338962324,36.71,77311.38,0.1,0.78749,0.00017,13.28965]
[1777338968366,36.7,77310.43,0.1,0.78734,0.00017,13.29514]
[1777338973429,36.7,77309.52,0.1,0.78719,0.00017,13.30044]
[1777338978441,36.7,77309.55,0.1,0.7872,0.00017,13.3]
[1777338983471,36.7,77308.79,0.1,0.78707,0.00017,13.30441]
[1777338988506,36.7,77307.76,0.1,0.7869,0.00017,13.31046]
[1777338993543,36.7,77304.76,0.1,0.78645,0.00017,13.32271]
[1777338997570,36.7,77299.05,0.1,0.78547,0.00017,13.35742]
[1777339002604,36.7,77298.04,0.1,0.78531,0.00017,13.36317]
[1777339007640,36.69,77304.34,0.1,0.78641,0.00017,13.32421]
[1777339011668,36.69,77311.07,0.1,0.78758,0.00017,13.28272]
[1777339016703,36.69,77312.36,0.1,0.78781,0.00017,13.27475]
[1777339021738,36.69,77313.52,0.1,0.78801,0.00017,13.26755]
[1777339026772,36.69,77316.07,0.1,0.78845,0.00017,13.2518]
[1777339032815,36.69,77319.19,0.1,0.78899,0.00017,13.23249]
[1777339037850,36.69,77321.77,0.1,0.78944,0.00017,13.21648]
[1777339040872,36.69,77316.38,0.1,0.78851,0.00017,13.24955]
[1777339048928,36.69,77310.87,0.1,0.78757,0.00017,13.28297]
[1777339051950,36.69,77302.72,0.1,0.78623,0.00017,13.32692]
[1777339052956,36.69,77299.62,0.1,0.78569,0.00017,13.34578]
[1777339056984,36.68,77293.65,0.1,0.78467,0.00017,13.38188]
[1777339062019,36.69,77291.86,0.1,0.78435,0.00017,13.39305]
[1777339067053,36.69,77289.76,0.1,0.78398,0.00017,13.40604]
[1777339072090,36.69,77288.61,0.1,0.78378,0.00017,13.41283]
[1777339079138,36.68,77287.72,0.1,0.78364,0.00017,13.41781]
[1777339084213,36.68,77283.26,0.1,0.78286,0.00018,13.44492]
[1777339087194,36.68,77275.73,0.1,0.78154,0.00018,13.4907]
[1777339090215,36.68,77273.03,0.1,0.78107,0.00018,13.50693]
[1777339096257,36.68,77275.18,0.1,0.78147,0.00018,13.4933]
[1777339097264,36.68,77268.61,0.1,0.78031,0.00018,13.53307]
[1777339098271,36.68,77268.26,0.1,0.78025,0.00018,13.53505]
[1777339104314,36.67,77267.41,0.1,0.78013,0.00018,13.5392]
[1777339107334,36.67,77260.7,0.1,0.77896,0.00018,13.57928]
[1777339111361,36.67,77256.82,0.1,0.77836,0.00018,13.59613]
[1777339116397,36.67,77256.63,0.1,0.77834,0.00018,13.59674]
[1777339119418,36.66,77262.12,0.1,0.77932,0.00018,13.56325]
[1777339123446,36.66,77269.16,0.1,0.78057,0.00018,13.52027]
[1777339124498,36.66,77272.67,0.1,0.78119,0.00018,13.49891]
[1777339130495,36.66,77274.56,0.1,0.78155,0.00018,13.48659]
[1777339133515,36.66,77267.33,0.1,0.78029,0.00018,13.53]
[1777339138550,36.65,77268.4,0.1,0.7805,0.00018,13.52252]
[1777339143586,36.65,77269.02,0.1,0.78064,0.00018,13.5178]
[1777339151641,36.64,77264.84,0.1,0.77995,0.00018,13.54138]
[1777339156677,36.63,77263.94,0.1,0.77982,0.00018,13.54577]
[1777339163726,36.63,77263.05,0.1,0.77971,0.00018,13.54968]
[1777339168761,36.62,77259.78,0.1,0.77915,0.00018,13.56897]
[1777339173795,36.62,77256.55,0.1,0.77865,0.00018,13.58219]
[1777339178830,36.62,77253.97,0.1,0.77821,0.00018,13.59713]
[1777339180844,36.62,77246.31,0.1,0.77685,0.00018,13.64307]
[1777339181851,36.62,77241.19,0.1,0.77595,0.00018,13.67375]
[1777339185881,36.61,77237.61,0.1,0.77533,0.00018,13.6945]
[1777339187894,36.61,77230.06,0.1,0.77398,0.00018,13.73957]
[1777339188901,36.61,77229.38,0.1,0.77386,0.00018,13.74345]
[1777339191922,36.61,77223.89,0.1,0.77289,0.00018,13.77577]
[1777339193935,36.6,77220.87,0.1,0.77236,0.00018,13.79337]
[1777339195951,36.6,77226.26,0.1,0.77334,0.00018,13.76084]
[1777339200985,36.6,77212.95,0.1,0.77096,0.00018,13.83977]
[1777339201993,36.6,77213.94,0.1,0.77114,0.00018,13.83365]
[1777339204017,36.6,77219.39,0.1,0.77214,0.00018,13.80073]
[1777339209042,36.59,77222.96,0.1,0.7728,0.00018,13.77861]
[1777339215084,36.59,77225.66,0.1,0.77332,0.00018,13.76152]
[1777339220119,36.59,77221.55,0.1,0.7726,0.00018,13.78535]
[1777339225154,36.58,77225.86,0.1,0.77341,0.00018,13.75854]
[1777339230189,36.58,77228.12,0.1,0.77384,0.00018,13.74414]
[1777339235224,36.57,77230.86,0.1,0.77441,0.00018,13.72109]
[1777339240261,36.57,77231.71,0.1,0.77459,0.00018,13.71523]
[1777339245296,36.57,77233.78,0.1,0.77498,0.00018,13.70204]
[1777339252345,36.56,77234.03,0.1,0.77506,0.00018,13.69948]
[1777339257380,36.56,77232.12,0.1,0.77474,0.00018,13.71021]
[1777339262415,36.55,77235.81,0.1,0.77543,0.00018,13.68697]
[1777339268463,36.54,77236.46,0.1,0.77559,0.00018,13.68147]
[1777339270475,36.54,77251.76,0.1,0.77834,0.00018,13.58845]
[1777339271482,36.54,77256.79,0.1,0.77924,0.00018,13.55777]
[1777339276517,36.54,77253.12,0.1,0.7786,0.00018,13.57943]
[1777339281552,36.54,77253.07,0.1,0.77861,0.00018,13.57915]
[1777339286586,36.53,77253.93,0.1,0.77878,0.00018,13.57347]
[1777339291623,36.53,77252.39,0.1,0.77858,0.00018,13.57661]
[1777339296656,36.53,77249.97,0.1,0.77816,0.00018,13.5909]
[1777339301692,36.53,77250.98,0.1,0.77834,0.00018,13.58456]
[1777339306728,36.53,77251.11,0.1,0.77837,0.00018,13.58355]
[1777339311763,36.53,77247.81,0.1,0.77779,0.00018,13.60328]
[1777339316798,36.53,77249.78,0.1,0.77815,0.00018,13.59112]
[1777339321833,36.52,77250.7,0.1,0.77832,0.00018,13.58536]
[1777339323855,36.52,77258.22,0.1,0.77966,0.00018,13.53961]
[1777339328883,36.52,77256.69,0.1,0.77939,0.00018,13.54869]
[1777339333917,36.52,77254.65,0.1,0.77904,0.00018,13.56086]
[1777339340968,36.52,77253.27,0.1,0.7788,0.00018,13.5689]
[1777339341973,36.52,77247.6,0.1,0.77779,0.00018,13.6032]
[1777339347009,36.52,77245.87,0.1,0.77749,0.00018,13.61339]
[1777339352047,36.52,77246.14,0.1,0.7776,0.00018,13.60582]
[1777339357081,36.52,77244.33,0.1,0.77728,0.00018,13.61666]
[1777339362115,36.52,77244.31,0.1,0.77728,0.00018,13.61665]
[1777339364130,36.52,77236.01,0.1,0.7758,0.00018,13.66676]
[1777339366144,36.52,77229.05,0.1,0.77455,0.00018,13.70868]
[1777339370172,36.52,77228.04,0.1,0.77437,0.00018,13.7147]
[1777339372187,36.52,77233.48,0.1,0.77535,0.00018,13.68186]
[1777339374201,36.52,77238.55,0.1,0.77626,0.00018,13.65125]
[1777339379235,36.52,77239.61,0.1,0.77645,0.00018,13.64495]
[1777339382255,36.52,77233.48,0.1,0.77535,0.00018,13.68176]
[1777339384270,36.51,77239.64,0.1,0.77647,0.00018,13.64429]
[1777339389305,36.51,77240.12,0.1,0.77657,0.00018,13.64084]
[1777339394341,36.51,77241.6,0.1,0.77685,0.00018,13.63127]
[1777339399375,36.51,77241.9,0.1,0.77692,0.00018,13.62884]
[1777339404410,36.5,77241.22,0.1,0.77682,0.00018,13.6323]
[1777339409445,36.5,77242.01,0.1,0.77698,0.00018,13.62684]
[1777339414480,36.5,77242.48,0.1,0.77714,0.00018,13.61753]
[1777339419514,36.49,77242.85,0.1,0.77723,0.00018,13.61464]
[1777339424551,36.49,77238.7,0.1,0.7765,0.00018,13.63907]
[1777339427572,36.49,77232.95,0.1,0.77548,0.00018,13.67334]
[1777339431599,36.48,77230.79,0.1,0.77512,0.00018,13.68558]
[1777339436687,36.48,77226.3,0.1,0.77434,0.00018,13.7116]
[1777339442677,36.47,77226.16,0.1,0.77435,0.00018,13.71137]
[1777339447714,36.47,77231.21,0.1,0.77528,0.00018,13.68023]
[1777339452747,36.47,77234.65,0.1,0.77592,0.00018,13.65865]
[1777339457782,36.46,77232.3,0.1,0.77551,0.00018,13.67229]
[1777339462818,36.46,77232.17,0.1,0.7755,0.00018,13.67269]
[1777339467851,36.46,77232.5,0.1,0.77557,0.00018,13.6704]
[1777339472886,36.46,77233.51,0.1,0.77582,0.00018,13.65813]
[1777339477921,36.46,77234.64,0.1,0.77603,0.00018,13.65096]
[1777339482957,36.46,77240.58,0.1,0.77711,0.00018,13.61471]
[1777339487991,36.45,77240.98,0.1,0.77719,0.00018,13.61178]
[1777339493027,36.45,77240.49,0.1,0.77713,0.00018,13.61398]
[1777339498070,36.45,77230.61,0.1,0.77537,0.00018,13.67305]
[1777339503096,36.44,77237.33,0.1,0.7766,0.00018,13.63171]
[1777339508132,36.44,77240.15,0.1,0.77713,0.00018,13.61375]
[1777339513167,36.43,77241.04,0.1,0.77732,0.00018,13.60746]
[1777339518202,36.43,77240.94,0.1,0.77733,0.00018,13.60717]
[1777339523237,36.43,77241.01,0.1,0.77736,0.00018,13.60585]
[1777339528272,36.42,77238.38,0.1,0.77692,0.00018,13.6209]
[1777339533309,36.42,77238.37,0.1,0.77699,0.00018,13.61467]
[1777339538343,36.42,77241.13,0.1,0.77751,0.00018,13.59712]
[1777339542370,36.41,77249.4,0.1,0.77901,0.00018,13.54608]
[1777339543377,36.41,77249.04,0.1,0.77895,0.00018,13.54815]
[1777339548411,36.41,77249.36,0.1,0.77902,0.00018,13.54558]
[1777339553446,36.41,77245.06,0.1,0.77827,0.00018,13.57118]
[1777339558482,36.4,77244.64,0.1,0.77822,0.00018,13.57301]
[1777339563516,36.4,77244.08,0.1,0.77814,0.00018,13.57568]
[1777339568551,36.4,77243.31,0.1,0.77802,0.00018,13.57962]
[1777339574594,36.39,77243.2,0.1,0.77803,0.00018,13.57935]
[1777339579629,36.39,77242.6,0.1,0.77794,0.00018,13.58221]
[1777339584663,36.38,77242.63,0.1,0.77797,0.00018,13.58123]
[1777339589699,36.38,77242.84,0.1,0.77803,0.00018,13.5792]
[1777339594734,36.38,77249.46,0.1,0.77929,0.00018,13.53241]
[1777339601783,36.37,77250.63,0.1,0.77952,0.00018,13.52474]
[1777339606819,36.37,77250.96,0.1,0.77959,0.00018,13.52242]
[1777339609840,36.37,77258.29,0.1,0.7809,0.00018,13.4775]
[1777339613867,36.37,77258.28,0.1,0.78089,0.00018,13.47767]
[1777339617896,36.37,77247.85,0.1,0.77903,0.00018,13.54152]
[1777339622932,36.37,77246.91,0.1,0.77886,0.00018,13.54716]
[1777339628020,36.37,77245.1,0.1,0.77854,0.00018,13.55814]
[1777339634009,36.37,77243.33,0.1,0.77823,0.00018,13.56878]
[1777339638091,36.37,77248.37,0.1,0.77913,0.00018,13.53807]
[1777339644080,36.37,77247.86,0.1,0.77903,0.00018,13.54126]
[1777339649115,36.37,77251.2,0.1,0.77963,0.00018,13.52106]
[1777339654149,36.38,77251.97,0.1,0.77982,0.00018,13.51085]
[1777339659187,36.38,77249.24,0.1,0.77932,0.00018,13.52783]
[1777339665229,36.38,77245.21,0.1,0.77859,0.00018,13.55259]
[1777339671271,36.38,77245.2,0.1,0.77859,0.00018,13.55283]
[1777339676306,36.38,77247.83,0.1,0.77905,0.00018,13.537]
[1777339682347,36.38,77245.94,0.1,0.7787,0.00018,13.54878]
[1777339687382,36.38,77245.37,0.1,0.7786,0.00018,13.55242]
[1777339693425,36.38,77244.77,0.1,0.77849,0.00018,13.55626]
[1777339696446,36.38,77238.9,0.1,0.77743,0.00018,13.59204]
[1777339701480,36.38,77238.26,0.1,0.77732,0.00018,13.59583]
[1777339706515,36.38,77237.55,0.1,0.77719,0.00018,13.60001]
[1777339711551,36.38,77233.55,0.1,0.77654,0.00018,13.61837]
[1777339716586,36.38,77227.87,0.1,0.77551,0.00018,13.653]
[1777339721621,36.38,77226.27,0.1,0.77522,0.00018,13.66269]
[1777339726658,36.38,77226.18,0.1,0.7752,0.00018,13.6632]
[1777339731691,36.38,77225.96,0.1,0.77517,0.00018,13.66448]
[1777339736729,36.38,77222.68,0.1,0.77458,0.00018,13.6842]
[1777339737737,36.38,77212.78,0.1,0.77278,0.00018,13.74399]
[1777339738743,36.38,77210.26,0.1,0.77232,0.00018,13.75916]
[1777339743831,36.38,77203.88,0.1,0.77116,0.00018,13.79743]
[1777339748819,36.38,77207.74,0.1,0.77186,0.00018,13.77432]
[1777339753848,36.38,77206.77,0.1,0.77168,0.00018,13.7803]
[1777339761905,36.38,77205.71,0.1,0.77148,0.00018,13.7869]
[1777339767947,36.38,77205.82,0.1,0.77149,0.00018,13.78649]
[1777339770967,36.38,77199.8,0.1,0.77039,0.00018,13.82277]
[1777339772982,36.38,77198.24,0.1,0.77016,0.00018,13.82635]
[1777339778018,36.39,77198.67,0.1,0.77023,0.00018,13.82391]
[1777339783051,36.39,77193.25,0.1,0.76924,0.00018,13.85638]
[1777339788087,36.38,77189.92,0.1,0.76864,0.00018,13.87592]
[1777339791108,36.38,77181.98,0.1,0.76718,0.00018,13.92313]
[1777339796149,36.38,77181.75,0.1,0.76714,0.00018,13.92426]
[1777339797152,36.38,77210.13,0.1,0.77235,0.00018,13.75427]
[1777339798158,36.38,77219.04,0.1,0.77397,0.00018,13.70055]
[1777339799165,36.38,77219.65,0.1,0.77408,0.00018,13.6969]
[1777339803193,36.38,77211.51,0.1,0.7726,0.00018,13.74598]
[1777339804263,36.38,77208.35,0.1,0.77203,0.00018,13.76489]
[1777339806214,36.38,77201.53,0.1,0.77078,0.00018,13.80589]
[1777339808230,36.38,77195.9,0.1,0.76975,0.00018,13.8397]
[1777339811250,36.38,77187.12,0.1,0.76814,0.00018,13.89217]
[1777339816283,36.38,77188.43,0.1,0.76838,0.00018,13.88416]
[1777339823333,36.38,77188.76,0.1,0.76845,0.00018,13.88209]
[1777339828368,36.38,77190.66,0.1,0.76879,0.00018,13.87082]
[1777339833403,36.38,77182.52,0.1,0.76735,0.00018,13.91359]
[1777339837430,36.38,77188.39,0.1,0.76844,0.00018,13.87857]
[1777339842466,36.38,77186.82,0.1,0.76815,0.00018,13.888]
[1777339847501,36.38,77184.18,0.1,0.76766,0.00018,13.90369]
[1777339854549,36.38,77182.28,0.1,0.76731,0.00018,13.91491]
[1777339861598,36.38,77181.95,0.1,0.76725,0.00018,13.91681]
[1777339863613,36.38,77200.12,0.1,0.77059,0.00018,13.80826]
[1777339864620,36.38,77201.62,0.1,0.77087,0.00018,13.7993]
[1777339869655,36.38,77201.09,0.1,0.77076,0.00018,13.80272]
[1777339871668,36.38,77193.71,0.1,0.76941,0.00018,13.847]
[1777339874753,36.38,77189.63,0.1,0.76866,0.00018,13.87149]
[1777339880732,36.38,77188.88,0.1,0.76851,0.00018,13.8762]
[1777339885768,36.38,77192.73,0.1,0.76921,0.00018,13.8535]
[1777339890804,36.39,77187.74,0.1,0.76829,0.00018,13.8835]
[1777339895836,36.39,77184.2,0.1,0.76769,0.00018,13.89892]
[1777339900873,36.39,77179.95,0.1,0.76691,0.00018,13.92423]
[1777339905907,36.39,77175.07,0.1,0.766,0.00019,13.95318]
[1777339910941,36.39,77172.56,0.1,0.76554,0.00019,13.96807]
[1777339915978,36.39,77172.06,0.1,0.76544,0.00019,13.97136]
[1777339921012,36.39,77170.49,0.1,0.76514,0.00019,13.98086]
[1777339922019,36.39,77165.46,0.1,0.76421,0.00019,14.01057]
[1777339924034,36.39,77165.59,0.1,0.76423,0.00019,14.00981]
[1777339929069,36.39,77169.02,0.1,0.76487,0.00019,13.98953]
[1777339934104,36.39,77170.07,0.1,0.76506,0.00019,13.98323]
[1777339939140,36.39,77171.39,0.1,0.76531,0.00019,13.97528]
[1777339942169,36.39,77153.32,0.1,0.76194,0.00019,14.08213]
[1777339943174,36.39,77151.95,0.1,0.76169,0.00019,14.09013]
[1777339948210,36.39,77150.18,0.1,0.76137,0.00019,14.10022]
[1777339953246,36.38,77149.38,0.1,0.76129,0.00019,14.09876]
[1777339957274,36.38,77152.87,0.1,0.76195,0.00019,14.07809]
[1777339962309,36.38,77155.26,0.1,0.7624,0.00019,14.06391]
[1777339967347,36.38,77156.57,0.1,0.76264,0.00019,14.05615]
[1777339972381,36.38,77157.68,0.1,0.76285,0.00019,14.04957]
[1777339977416,36.38,77157.55,0.1,0.76283,0.00019,14.0503]
[1777339982452,36.38,77158.58,0.1,0.76302,0.00019,14.04421]
[1777339987487,36.38,77158.83,0.1,0.76307,0.00019,14.04273]
[1777339992522,36.38,77162.37,0.1,0.76373,0.00019,14.02183]
[1777339997557,36.38,77165.97,0.1,0.7644,0.00019,14.00043]
[1777340002592,36.38,77168.65,0.1,0.76492,0.00019,13.98389]
[1777340007628,36.37,77169.15,0.1,0.76504,0.00019,13.98021]
[1777340013669,36.37,77167.21,0.1,0.76475,0.00019,13.98542]
[1777340018704,36.37,77167.03,0.1,0.76472,0.00019,13.98625]
[1777340023739,36.37,77165.95,0.1,0.76453,0.00019,13.99241]
[1777340025752,36.37,77157.91,0.1,0.76303,0.00019,14.03995]
[1777340028775,36.37,77145.92,0.1,0.76079,0.00019,14.1104]
[1777340029782,36.37,77134.9,0.1,0.75872,0.00019,14.17479]
[1777340030789,36.37,77134.57,0.1,0.75866,0.00019,14.17657]
[1777340033810,36.37,77127.44,0.1,0.75732,0.00019,14.2179]
[1777340036831,36.37,77124.95,0.1,0.75685,0.00019,14.2323]
[1777340041866,36.37,77124.13,0.1,0.7567,0.00019,14.23689]
[1777340046901,36.36,77123.76,0.1,0.75664,0.00019,14.2388]
[1777340051936,36.36,77124.07,0.1,0.75671,0.00019,14.2367]
[1777340056971,36.36,77124.54,0.1,0.75681,0.00019,14.23362]
[1777340062006,36.36,77121.44,0.1,0.75623,0.00019,14.25119]
[1777340066034,36.36,77110.01,0.1,0.75407,0.00019,14.3169]
[1777340067049,36.36,77110.9,0.1,0.75425,0.00019,14.31161]
[1777340072076,36.35,77109.06,0.1,0.75398,0.00019,14.31574]
[1777340076105,36.35,77103.86,0.1,0.75301,0.00019,14.34507]
[1777340081139,36.34,77102.6,0.1,0.75279,0.00019,14.3514]
[1777340083154,36.34,77110.28,0.1,0.75427,0.00019,14.30679]
[1777340088188,36.34,77105.09,0.1,0.7533,0.00019,14.33614]
[1777340093225,36.33,77110.12,0.1,0.75428,0.00019,14.30657]
[1777340098266,36.33,77111.52,0.1,0.75456,0.00019,14.29791]
[1777340103298,36.33,77108.02,0.1,0.75391,0.00019,14.31753]
[1777340108332,36.32,77115.17,0.1,0.7553,0.00019,14.27541]
[1777340113368,36.32,77115.99,0.1,0.75548,0.00019,14.27008]
[1777340115383,36.32,77124.13,0.1,0.75703,0.00019,14.22261]
[1777340116476,36.32,77139.34,0.1,0.75991,0.00019,14.13371]
[1777340117396,36.32,77139.34,0.1,0.75991,0.00019,14.13364]
[1777340120419,36.32,77142.38,0.1,0.76049,0.00019,14.11546]
[1777340124447,36.31,77150.67,0.1,0.76206,0.00019,14.06626]
[1777340125454,36.31,77158.81,0.1,0.76359,0.00019,14.01813]
[1777340126549,36.31,77163.9,0.1,0.76454,0.00019,13.98796]
[1777340132505,36.31,77161.32,0.1,0.76412,0.00019,13.99744]
[1777340137540,36.31,77162.87,0.1,0.76441,0.00019,13.98825]
[1777340141568,36.31,77169.43,0.1,0.76563,0.00019,13.94916]
[1777340145596,36.31,77187.69,0.1,0.76902,0.00018,13.84007]
[1777340148616,36.31,77192.81,0.1,0.76996,0.00018,13.8093]
[1777340153652,36.31,77192.78,0.1,0.76996,0.00018,13.80942]
[1777340156673,36.31,77201.47,0.1,0.77155,0.00018,13.75726]
[1777340158687,36.31,77210.53,0.1,0.77321,0.00018,13.70271]
[1777340164734,36.31,77215.61,0.1,0.77414,0.00018,13.67157]
[1777340167752,36.31,77222.9,0.1,0.77547,0.00018,13.62719]
[1777340168758,36.31,77212.36,0.1,0.77356,0.00018,13.69093]
[1777340170771,36.31,77207.19,0.1,0.77262,0.00018,13.72214]
[1777340171778,36.31,77196.35,0.1,0.77063,0.00018,13.78733]
[1777340176813,36.31,77194.87,0.1,0.77037,0.00018,13.79591]
[1777340181848,36.31,77198.9,0.1,0.77111,0.00018,13.77176]
[1777340186883,36.31,77196.62,0.1,0.77069,0.00018,13.78534]
[1777340191919,36.31,77197.05,0.1,0.77084,0.00018,13.77684]
[1777340197042,36.31,77198.85,0.1,0.77116,0.00018,13.7663]
[1777340202995,36.31,77197.6,0.1,0.77092,0.00018,13.77429]
[1777340208030,36.31,77198.09,0.1,0.77099,0.00018,13.77177]
[1777340211052,36.31,77203.33,0.1,0.77195,0.00018,13.7404]
[1777340216087,36.31,77203.3,0.1,0.77193,0.00018,13.74087]
[1777340221121,36.31,77200.25,0.1,0.77137,0.00018,13.75949]
[1777340226156,36.32,77200.11,0.1,0.77134,0.00018,13.76052]
[1777340231191,36.32,77199.17,0.1,0.77116,0.00018,13.76637]
[1777340237234,36.32,77198.71,0.1,0.77106,0.00018,13.76967]
[1777340242269,36.32,77191.51,0.1,0.76972,0.00018,13.81338]
[1777340247391,36.32,77188.24,0.1,0.76911,0.00018,13.83322]
[1777340250333,36.32,77182.18,0.1,0.76799,0.00018,13.86957]
[1777340251340,36.32,77175.47,0.1,0.76681,0.00019,13.90382]
[1777340252346,36.32,77172.53,0.1,0.76626,0.00019,13.92128]
[1777340257461,36.32,77170.3,0.1,0.76586,0.00019,13.93422]
[1777340262416,36.32,77177.65,0.1,0.76723,0.00019,13.89015]
[1777340267531,36.32,77183.13,0.1,0.76825,0.00018,13.85733]
[1777340270473,36.32,77183.94,0.1,0.7684,0.00018,13.85251]
[1777340275508,36.32,77183.01,0.1,0.76822,0.00018,13.85822]
[1777340280543,36.32,77181.79,0.1,0.76799,0.00018,13.86568]
[1777340285582,36.32,77180.34,0.1,0.76772,0.00018,13.8745]
[1777340291620,36.32,77180.36,0.1,0.76772,0.00018,13.87453]
[1777340295648,36.32,77175.12,0.1,0.76674,0.00019,13.90582]
[1777340300684,36.32,77173.6,0.1,0.76647,0.00019,13.91472]
[1777340305719,36.32,77169.31,0.1,0.76567,0.00019,13.94009]
[1777340310754,36.32,77173.82,0.1,0.76652,0.00019,13.91313]
[1777340315791,36.32,77170.78,0.1,0.76601,0.00019,13.92532]
[1777340316796,36.32,77161.63,0.1,0.76431,0.00019,13.97953]
[1777340321831,36.32,77163.54,0.1,0.76468,0.00019,13.96778]
[1777340326866,36.32,77164.44,0.1,0.76486,0.00019,13.96203]
[1777340331901,36.31,77165.12,0.1,0.765,0.00019,13.95755]
[1777340336936,36.31,77168.15,0.1,0.76558,0.00019,13.93917]
[1777340341971,36.31,77175.32,0.1,0.76692,0.00019,13.89619]
[1777340347005,36.31,77176.79,0.1,0.7672,0.00019,13.88731]
[1777340352041,36.31,77176.6,0.1,0.76716,0.00019,13.88836]
[1777340358084,36.31,77179.36,0.1,0.76767,0.00019,13.87194]
[1777340363118,36.31,77180.6,0.1,0.7679,0.00019,13.86462]
[1777340368237,36.31,77177.76,0.1,0.76737,0.00019,13.88164]
[1777340374194,36.31,77182.13,0.1,0.76825,0.00018,13.84961]
[1777340379231,36.31,77184.82,0.1,0.76875,0.00018,13.83345]
[1777340383258,36.31,77177.37,0.1,0.76737,0.00019,13.87792]
[1777340384267,36.31,77176.5,0.1,0.76721,0.00019,13.88305]
[1777340387286,36.31,77182.54,0.1,0.76833,0.00018,13.84681]
[1777340392320,36.31,77184.02,0.1,0.76861,0.00018,13.83775]
[1777340397356,36.3,77185.92,0.1,0.76897,0.00018,13.82607]
[1777340402390,36.3,77183.58,0.1,0.76855,0.00018,13.83972]
[1777340407425,36.3,77184.29,0.1,0.7687,0.00018,13.83498]
[1777340412461,36.3,77185.66,0.1,0.76896,0.00018,13.82637]
[1777340417495,36.3,77184.06,0.1,0.76868,0.00018,13.83556]
[1777340422530,36.29,77178.13,0.1,0.76759,0.00019,13.87055]
[1777340427566,36.29,77177.55,0.1,0.76751,0.00019,13.87339]
[1777340432600,36.29,77175.52,0.1,0.76721,0.00019,13.87908]
[1777340437639,36.28,77173.66,0.1,0.76688,0.00019,13.88947]
[1777340442670,36.28,77173.65,0.1,0.7669,0.00019,13.8888]
[1777340447706,36.28,77175.03,0.1,0.76718,0.00019,13.87989]
[1777340455763,36.27,77174.74,0.1,0.76716,0.00019,13.88063]
[1777340460800,36.27,77176.43,0.1,0.76749,0.00019,13.87002]
[1777340465833,36.27,77161.54,0.1,0.76473,0.00019,13.95828]
[1777340466840,36.27,77156.26,0.1,0.76374,0.00019,13.98958]
[1777340468948,36.27,77162.82,0.1,0.76497,0.00019,13.95058]
[1777340470880,36.27,77162.34,0.1,0.76488,0.00019,13.95344]
[1777340475903,36.27,77166.93,0.1,0.76573,0.00019,13.92629]
[1777340480938,36.27,77168.55,0.1,0.76604,0.00019,13.91639]
[1777340485973,36.26,77169.89,0.1,0.7663,0.00019,13.90812]
[1777340491008,36.26,77168.28,0.1,0.76606,0.00019,13.91173]
[1777340496042,36.26,77168.59,0.1,0.76613,0.00019,13.90979]
[1777340501078,36.26,77168.87,0.1,0.76618,0.00019,13.90807]
[1777340507120,36.26,77170.56,0.1,0.7665,0.00019,13.89794]
[1777340512154,36.26,77172.31,0.1,0.76683,0.00019,13.88725]
[1777340517189,36.26,77172.51,0.1,0.76688,0.00019,13.88573]
[1777340522225,36.26,77172.67,0.1,0.76691,0.00019,13.88464]
[1777340528271,36.26,77167.25,0.1,0.7659,0.00019,13.91684]
[1777340533307,36.26,77167.61,0.1,0.76599,0.00019,13.91416]
[1777340538344,36.25,77171.24,0.1,0.76668,0.00019,13.89211]
[1777340543376,36.25,77169.43,0.1,0.76635,0.00019,13.90265]
[1777340547404,36.25,77176.5,0.1,0.76767,0.00019,13.86022]
[1777340549540,36.25,77177.98,0.1,0.76794,0.00019,13.85133]
[1777340555460,36.25,77179.57,0.1,0.7683,0.00019,13.83583]
[1777340560495,36.25,77179.52,0.1,0.76829,0.00019,13.83611]
[1777340564525,36.25,77173.29,0.1,0.76714,0.00019,13.87338]
[1777340569683,36.25,77172.37,0.1,0.76697,0.00019,13.87873]
[1777340575601,36.25,77171.17,0.1,0.76675,0.00019,13.88588]
[1777340580636,36.25,77171.55,0.1,0.76682,0.00019,13.88358]
[1777340585744,36.25,77172.39,0.1,0.76698,0.00019,13.8785]
[1777340587688,36.25,77163.73,0.1,0.76536,0.00019,13.93031]
[1777340589822,36.25,77151.6,0.1,0.76308,0.00019,14.00241]
[1777340591717,36.25,77148.69,0.1,0.76254,0.00019,14.01968]
[1777340594737,36.25,77141.1,0.1,0.76111,0.00019,14.06449]
[1777340598769,36.25,77135.33,0.1,0.76002,0.00019,14.09832]
[1777340599901,36.25,77116.61,0.1,0.75647,0.00019,14.20777]
[1777340601790,36.25,77115.4,0.1,0.75623,0.00019,14.21493]
[1777340602797,36.25,77110.25,0.1,0.75525,0.00019,14.24487]
[1777340603806,36.25,77102.59,0.1,0.75378,0.00019,14.28923]
[1777340604812,36.25,77104.77,0.1,0.7542,0.00019,14.27655]
[1777340609969,36.25,77103.58,0.1,0.75398,0.00019,14.28312]
[1777340613874,36.25,77084.79,0.1,0.75043,0.00019,14.38551]
[1777340614881,36.25,77083.96,0.1,0.75027,0.00019,14.39028]
[1777340620043,36.25,77090.25,0.1,0.75148,0.00019,14.35429]
[1777340625957,36.25,77086.63,0.1,0.75078,0.00019,14.37513]
[1777340630992,36.25,77088.76,0.1,0.75119,0.00019,14.36295]
[1777340636028,36.25,77084.92,0.1,0.75044,0.00019,14.38504]
[1777340641062,36.25,77083.09,0.1,0.75009,0.00019,14.39551]
[1777340646098,36.25,77084.3,0.1,0.75032,0.00019,14.38862]
[1777340651136,36.25,77084.8,0.1,0.75042,0.00019,14.38585]
[1777340653149,36.25,77074.93,0.1,0.7485,0.00019,14.44238]
[1777340658186,36.25,77071.39,0.1,0.74781,0.00019,14.46268]
[1777340663218,36.25,77068.7,0.1,0.74728,0.00019,14.47817]
[1777340668254,36.25,77068.31,0.1,0.7472,0.00019,14.48064]
[1777340673291,36.26,77066.86,0.1,0.74696,0.00019,14.48345]
[1777340678323,36.26,77063.94,0.1,0.74638,0.0002,14.50026]
[1777340683359,36.26,77063.54,0.1,0.7463,0.0002,14.50275]
[1777340689401,36.26,77062.35,0.1,0.74606,0.0002,14.50978]
[1777340694435,36.26,77059.68,0.1,0.74553,0.0002,14.52519]
[1777340698464,36.26,77065.11,0.1,0.74657,0.00019,14.49485]
[1777340700602,36.26,77072.37,0.1,0.74798,0.00019,14.45375]
[1777340706520,36.27,77080.27,0.1,0.74949,0.00019,14.40932]
[1777340711556,36.27,77084.79,0.1,0.75034,0.00019,14.38411]
[1777340714577,36.27,77090.7,0.1,0.75147,0.00019,14.35053]
[1777340716591,36.27,77096.73,0.1,0.75263,0.00019,14.31603]
[1777340720743,36.28,77088.25,0.1,0.75098,0.00019,14.36524]
[1777340721627,36.28,77088.82,0.1,0.75109,0.00019,14.36203]
[1777340726663,36.28,77094.19,0.1,0.75212,0.00019,14.33141]
[1777340731697,36.28,77094.55,0.1,0.75223,0.00019,14.32389]
[1777340734719,36.28,77092.5,0.1,0.75184,0.00019,14.33572]
[1777340737740,36.28,77087.14,0.1,0.7508,0.00019,14.36651]
[1777340742775,36.28,77084.64,0.1,0.75032,0.00019,14.38093]
[1777340747818,36.28,77076.35,0.1,0.74871,0.00019,14.42854]
[1777340748825,36.28,77070.24,0.1,0.74752,0.00019,14.46333]
[1777340751847,36.28,77065.79,0.1,0.74665,0.00019,14.48853]
[1777340756881,36.28,77062.82,0.1,0.74608,0.0002,14.50517]
[1777340761916,36.28,77059.88,0.1,0.74551,0.0002,14.52158]
[1777340766951,36.28,77056.6,0.1,0.74488,0.0002,14.53992]
[1777340771099,36.28,77040.61,0.1,0.74174,0.0002,14.62974]
[1777340771986,36.28,77041.32,0.1,0.74188,0.0002,14.62579]
[1777340777025,36.28,77046.62,0.1,0.74292,0.0002,14.59614]
[1777340782060,36.28,77044.64,0.1,0.74253,0.0002,14.60734]
[1777340787100,36.28,77043.39,0.1,0.74228,0.0002,14.61455]
[1777340791242,36.28,77037.82,0.1,0.74123,0.0002,14.64015]
[1777340793138,36.28,77044.26,0.1,0.7425,0.0002,14.60416]
[1777340798173,36.28,77048.35,0.1,0.74329,0.0002,14.58149]
[1777340803208,36.29,77051.94,0.1,0.74399,0.0002,14.56155]
[1777340808242,36.29,77055.89,0.1,0.74475,0.0002,14.53966]
[1777340811382,36.29,77069.79,0.1,0.74745,0.00019,14.46119]
[1777340815292,36.29,77071.57,0.1,0.74779,0.00019,14.45141]
[1777340820327,36.29,77069.16,0.1,0.74731,0.00019,14.46527]
[1777340821452,36.29,77084.45,0.1,0.75028,0.00019,14.37816]
[1777340824360,36.29,77088.32,0.1,0.75102,0.00019,14.35611]
[1777340827381,36.29,77096.49,0.1,0.75259,0.00019,14.30939]
[1777340829395,36.3,77103.56,0.1,0.75394,0.00019,14.26885]
[1777340834431,36.3,77099.56,0.1,0.75316,0.00019,14.29221]
[1777340836443,36.3,77093.44,0.1,0.75198,0.00019,14.32744]
[1777340841595,36.3,77089.91,0.1,0.75131,0.00019,14.34769]
[1777340847522,36.3,77088.52,0.1,0.75104,0.00019,14.35569]
[1777340849535,36.3,77093.85,0.1,0.75206,0.00019,14.32516]
[1777340854570,36.3,77096.17,0.1,0.75256,0.00019,14.30638]
[1777340859605,36.3,77092.22,0.1,0.75179,0.00019,14.32938]
[1777340864640,36.3,77091.71,0.1,0.75168,0.00019,14.33251]
[1777340870681,36.3,77090.3,0.1,0.7514,0.00019,14.34084]
[1777340875716,36.3,77092.54,0.1,0.75183,0.00019,14.32819]
[1777340880752,36.31,77092.1,0.1,0.75174,0.00019,14.33093]
[1777340885787,36.31,77093.43,0.1,0.75199,0.00019,14.3234]
[1777340890821,36.31,77092.52,0.1,0.75181,0.00019,14.3287]
[1777340895859,36.31,77093.11,0.1,0.75192,0.00019,14.32541]
[1777340897872,36.31,77086.73,0.1,0.75069,0.00019,14.36204]
[1777340898879,36.31,77074.82,0.1,0.74838,0.00019,14.43012]
[1777340899884,36.31,77075.18,0.1,0.74845,0.00019,14.42808]
[1777340904926,36.31,77078.43,0.1,0.74907,0.00019,14.40993]
[1777340909956,36.31,77083.21,0.1,0.74998,0.00019,14.38299]
[1777340912091,36.31,77089.33,0.1,0.75122,0.00019,14.34219]
[1777340914992,36.31,77096.59,0.1,0.75262,0.00019,14.30048]
[1777340915999,36.31,77110.64,0.1,0.75531,0.00019,14.21936]
[1777340917007,36.31,77111.3,0.1,0.75544,0.00019,14.21565]
[1777340922161,36.32,77111.81,0.1,0.75552,0.00019,14.21324]
[1777340928082,36.32,77116.07,0.1,0.75631,0.00019,14.18909]
[1777340933118,36.32,77113.94,0.1,0.75589,0.00019,14.20191]
[1777340938153,36.32,77114.74,0.1,0.75603,0.00019,14.19767]
[1777340943189,36.33,77116.71,0.1,0.75639,0.00019,14.18663]
[1777340945202,36.33,77122.61,0.1,0.75751,0.00019,14.15241]
[1777340950237,36.33,77125.54,0.1,0.75806,0.00019,14.13556]
[1777340952374,36.33,77109.31,0.1,0.75497,0.00019,14.22998]
[1777340954265,36.33,77101.34,0.1,0.75344,0.00019,14.27617]
[1777340955274,36.33,77100.4,0.1,0.75326,0.00019,14.28157]
[1777340960310,36.33,77097.26,0.1,0.75266,0.00019,14.29946]
[1777340965344,36.33,77095.04,0.1,0.75224,0.00019,14.312]
[1777340970380,36.33,77091.94,0.1,0.75165,0.00019,14.32958]
[1777340975414,36.32,77089.78,0.1,0.75129,0.00019,14.33614]
[1777340980450,36.32,77086.29,0.1,0.75062,0.00019,14.35609]
[1777340982584,36.32,77079.9,0.1,0.74939,0.00019,14.39255]
[1777340988505,36.32,77080.41,0.1,0.7495,0.00019,14.38935]
[1777340993541,36.32,77084.38,0.1,0.75027,0.00019,14.36657]
[1777340998576,36.32,77084.01,0.1,0.75019,0.00019,14.36878]
[1777341003610,36.32,77082.89,0.1,0.74998,0.00019,14.37518]
[1777341006632,36.32,77090.51,0.1,0.75145,0.00019,14.33157]
[1777341011668,36.32,77089.18,0.1,0.75119,0.00019,14.3393]
[1777341012794,36.32,77094.32,0.1,0.75218,0.00019,14.30981]
[1777341018717,36.32,77089.02,0.1,0.75116,0.00019,14.34021]
[1777341023752,36.32,77089.75,0.1,0.75131,0.00019,14.33567]
[1777341027779,36.32,77083.55,0.1,0.75012,0.00019,14.37106]
[1777341029794,36.32,77078.25,0.1,0.74909,0.00019,14.4013]
[1777341031832,36.32,77061.07,0.1,0.7458,0.0002,14.49313]
[1777341032843,36.32,77056.11,0.1,0.74483,0.0002,14.52113]
[1777341034849,36.32,77067.25,0.1,0.74701,0.00019,14.45808]
[1777341035855,36.32,77073.61,0.1,0.74825,0.00019,14.42196]
[1777341037873,36.32,77077.11,0.1,0.74893,0.00019,14.40208]
[1777341043032,36.32,77076.22,0.1,0.74875,0.00019,14.40728]
[1777341046935,36.32,77070.73,0.1,0.74768,0.00019,14.43853]
[1777341051972,36.32,77065.25,0.1,0.74662,0.00019,14.46954]
[1777341057007,36.32,77070.12,0.1,0.74757,0.00019,14.44186]
[1777341062042,36.32,77074.04,0.1,0.74833,0.00019,14.41959]
[1777341067077,36.32,77074.9,0.1,0.7485,0.00019,14.41468]
[1777341072112,36.32,77074.19,0.1,0.74836,0.00019,14.41868]
[1777341077147,36.32,77078.51,0.1,0.7492,0.00019,14.3939]
[1777341082183,36.32,77080.58,0.1,0.7496,0.00019,14.38212]
[1777341088224,36.32,77084.47,0.1,0.75035,0.00019,14.35995]
[1777341093385,36.32,77082.41,0.1,0.75001,0.00019,14.36611]
[1777341099301,36.32,77080.92,0.1,0.74972,0.00019,14.37474]
[1777341104342,36.32,77080.38,0.1,0.74961,0.00019,14.37798]
[1777341109371,36.32,77078.01,0.1,0.74915,0.00019,14.39162]
[1777341114407,36.32,77077.19,0.1,0.74898,0.00019,14.39643]
[1777341119441,36.32,77078.51,0.1,0.74923,0.00019,14.38907]
[1777341124477,36.33,77079.26,0.1,0.74937,0.00019,14.385]
[1777341130519,36.33,77076.74,0.1,0.74888,0.00019,14.39956]
[1777341135554,36.33,77077.87,0.1,0.74909,0.00019,14.39321]
[1777341140589,36.33,77076.28,0.1,0.74878,0.00019,14.40236]
[1777341145625,36.33,77071.89,0.1,0.74793,0.00019,14.4273]
[1777341151667,36.33,77070.57,0.1,0.74773,0.00019,14.42895]
[1777341156702,36.33,77068.4,0.1,0.74732,0.00019,14.44112]
[1777341160730,36.33,77062.02,0.1,0.74608,0.0002,14.47714]
[1777341165765,36.33,77065.4,0.1,0.74674,0.00019,14.458]
[1777341170802,36.32,77073.71,0.1,0.74836,0.00019,14.4106]
[1777341175834,36.32,77073.72,0.1,0.74837,0.00019,14.41045]
[1777341179863,36.32,77068.03,0.1,0.74726,0.00019,14.44274]
[1777341184017,36.32,77074.61,0.1,0.74854,0.00019,14.40524]
[1777341189932,36.32,77075.94,0.1,0.7488,0.00019,14.39766]
[1777341192958,36.32,77070.13,0.1,0.74767,0.00019,14.43072]
[1777341196985,36.32,77058.06,0.1,0.74532,0.0002,14.49893]
[1777341198001,36.32,77057.44,0.1,0.7452,0.0002,14.50236]
[1777341203037,36.32,77058.65,0.1,0.74545,0.0002,14.49535]
[1777341210085,36.32,77060.66,0.1,0.74585,0.0002,14.48379]
[1777341216135,36.32,77060.28,0.1,0.74583,0.0002,14.48013]
[1777341219157,36.32,77065.78,0.1,0.7469,0.00019,14.44901]
[1777341224298,36.32,77071.42,0.1,0.748,0.00019,14.41711]
[1777341230232,36.32,77072.15,0.1,0.74813,0.00019,14.41319]
[1777341235268,36.32,77074.01,0.1,0.74849,0.00019,14.40276]
[1777341240303,36.32,77074.7,0.1,0.74862,0.00019,14.39898]
[1777341245445,36.32,77072.93,0.1,0.74827,0.00019,14.40915]
[1777341251380,36.32,77074.4,0.1,0.74855,0.00019,14.40093]
[1777341257422,36.32,77076.53,0.1,0.74897,0.00019,14.38882]
[1777341262457,36.32,77075.78,0.1,0.74883,0.00019,14.39288]
[1777341267493,36.32,77079.02,0.1,0.74947,0.00019,14.37412]
[1777341269506,36.32,77084.69,0.1,0.75056,0.00019,14.34183]
[1777341274542,36.32,77085.29,0.1,0.75072,0.00019,14.33297]
[1777341279576,36.32,77085.41,0.1,0.75074,0.00019,14.33255]
[1777341285726,36.33,77088.48,0.1,0.75132,0.00019,14.31542]
[1777341291660,36.33,77087.16,0.1,0.75105,0.00019,14.32345]
[1777341296695,36.33,77087.87,0.1,0.75117,0.00019,14.31973]
[1777341297702,36.33,77103.41,0.1,0.75416,0.00019,14.23034]
[1777341299716,36.33,77108.74,0.1,0.75518,0.00019,14.19962]
[1777341302737,36.33,77101.63,0.1,0.75381,0.00019,14.2408]
[1777341305865,36.33,77081.49,0.1,0.74993,0.00019,14.35647]
[1777341306764,36.33,77081.49,0.1,0.74993,0.00019,14.35649]
[1777341308779,36.33,77076.0,0.1,0.74886,0.00019,14.38779]
[1777341310793,36.33,77084.19,0.1,0.75045,0.00019,14.34101]
[1777341312807,36.33,77091.11,0.1,0.75179,0.00019,14.30138]
[1777341317842,36.33,77087.25,0.1,0.75104,0.00019,14.32361]
[1777341318848,36.33,77095.58,0.1,0.75265,0.00019,14.27577]
[1777341323884,36.33,77096.75,0.1,0.75288,0.00019,14.26896]
[1777341328919,36.33,77096.23,0.1,0.75278,0.00019,14.27183]
[1777341336075,36.33,77094.16,0.1,0.75245,0.00019,14.27766]
[1777341342010,36.33,77090.75,0.1,0.75181,0.00019,14.29686]
[1777341347045,36.33,77091.61,0.1,0.75198,0.00019,14.29151]
[1777341352080,36.32,77092.02,0.1,0.75208,0.00019,14.28875]
[1777341357115,36.32,77092.45,0.1,0.75217,0.00019,14.28594]
[1777341362150,36.32,77093.36,0.1,0.75235,0.00019,14.28046]
[1777341367184,36.32,77094.11,0.1,0.75251,0.00019,14.27586]
[1777341372220,36.32,77101.37,0.1,0.75391,0.00019,14.23371]
[1777341377254,36.32,77100.9,0.1,0.75383,0.00019,14.23621]
[1777341382291,36.31,77101.93,0.1,0.75404,0.00019,14.22998]
[1777341387325,36.31,77100.76,0.1,0.75382,0.00019,14.23644]
[1777341392361,36.31,77104.01,0.1,0.75451,0.00019,14.21167]
[1777341397396,36.31,77106.09,0.1,0.75492,0.00019,14.19947]
[1777341402431,36.31,77106.39,0.1,0.75498,0.00019,14.19762]
[1777341407467,36.31,77107.54,0.1,0.7552,0.00019,14.19088]
[1777341412501,36.31,77106.96,0.1,0.75509,0.00019,14.19421]
[1777341417536,36.31,77107.53,0.1,0.7552,0.00019,14.1909]
[1777341422571,36.31,77105.89,0.1,0.75488,0.00019,14.20043]
[1777341427606,36.31,77106.08,0.1,0.75492,0.00019,14.19932]
[1777341433647,36.31,77107.7,0.1,0.75523,0.00019,14.19004]
[1777341438683,36.31,77103.71,0.1,0.75446,0.00019,14.2132]
[1777341441703,36.31,77096.58,0.1,0.75309,0.00019,14.25446]
[1777341446739,36.31,77094.0,0.1,0.75259,0.00019,14.26943]
[1777341451774,36.31,77092.69,0.1,0.75239,0.00019,14.27129]
[1777341454910,36.31,77085.34,0.1,0.75097,0.00019,14.31348]
[1777341460837,36.31,77080.5,0.1,0.75003,0.00019,14.34127]
[1777341465987,36.31,77079.76,0.1,0.74988,0.00019,14.34568]
[1777341471914,36.31,77074.87,0.1,0.74893,0.00019,14.37376]
[1777341476948,36.31,77074.92,0.1,0.74895,0.00019,14.37318]
[1777341481984,36.31,77074.36,0.1,0.74885,0.00019,14.37609]
[1777341486129,36.31,77062.15,0.1,0.74647,0.0002,14.44521]
[1777341487019,36.31,77062.15,0.1,0.74648,0.0002,14.44517]
[1777341492055,36.31,77058.76,0.1,0.74582,0.0002,14.46407]
[1777341497089,36.31,77059.04,0.1,0.74589,0.0002,14.46221]
[1777341502125,36.3,77058.98,0.1,0.74588,0.0002,14.46232]
[1777341507160,36.3,77063.73,0.1,0.74682,0.0002,14.43528]
[1777341512194,36.3,77070.16,0.1,0.74813,0.00019,14.39291]
[1777341517230,36.3,77071.76,0.1,0.74845,0.00019,14.3837]
[1777341519244,36.3,77077.04,0.1,0.74948,0.00019,14.3533]
[1777341521258,36.3,77082.6,0.1,0.75057,0.00019,14.32126]
[1777341526294,36.3,77084.01,0.1,0.75086,0.00019,14.31269]
[1777341531327,36.29,77081.84,0.1,0.75046,0.00019,14.32461]
[1777341536362,36.29,77080.91,0.1,0.75029,0.00019,14.32942]
[1777341541400,36.29,77082.44,0.1,0.7506,0.00019,14.32018]
[1777341546552,36.29,77083.22,0.1,0.75077,0.00019,14.31528]
[1777341552476,36.28,77082.92,0.1,0.75073,0.00019,14.31648]
[1777341557510,36.28,77078.26,0.1,0.74984,0.00019,14.34268]
[1777341562544,36.28,77076.5,0.1,0.74952,0.00019,14.35209]
[1777341566692,36.27,77070.82,0.1,0.74843,0.00019,14.38395]
[1777341572618,36.27,77068.43,0.1,0.74805,0.0002,14.39096]
[1777341577654,36.26,77064.77,0.1,0.74736,0.0002,14.41125]
[1777341582688,36.26,77060.9,0.1,0.74661,0.0002,14.43303]
[1777341588733,36.26,77059.85,0.1,0.7464,0.0002,14.43907]
[1777341593766,36.26,77059.48,0.1,0.74632,0.0002,14.44126]
[1777341598801,36.27,77062.17,0.1,0.74684,0.0002,14.42613]
[1777341600937,36.27,77074.68,0.1,0.74928,0.00019,14.35492]
[1777341602835,36.26,77083.31,0.1,0.75097,0.00019,14.30534]
[1777341603842,36.26,77082.7,0.1,0.75085,0.00019,14.30882]
[1777341608878,36.26,77077.88,0.1,0.74992,0.00019,14.33628]
[1777341612906,36.26,77074.41,0.1,0.74925,0.00019,14.35581]
[1777341617946,36.26,77074.12,0.1,0.74921,0.00019,14.35695]
[1777341621078,36.26,77060.52,0.1,0.74657,0.0002,14.43398]
[1777341622976,36.26,77060.71,0.1,0.74661,0.0002,14.43272]
[1777341628011,36.25,77061.77,0.1,0.74684,0.0002,14.42631]
[1777341633046,36.25,77061.47,0.1,0.74685,0.0002,14.42195]
[1777341638081,36.25,77060.84,0.1,0.74673,0.0002,14.42515]
[1777341643115,36.25,77060.26,0.1,0.74663,0.0002,14.42809]
[1777341648151,36.24,77059.25,0.1,0.74645,0.0002,14.43345]
[1777341650165,36.24,77067.96,0.1,0.74816,0.0002,14.38363]
[1777341658221,36.24,77071.79,0.1,0.74895,0.00019,14.36063]
[1777341663256,36.23,77074.04,0.1,0.74941,0.00019,14.34702]
[1777341667292,36.23,77083.14,0.1,0.7512,0.00019,14.29427]
[1777341672319,36.23,77085.1,0.1,0.75159,0.00019,14.28243]
[1777341677354,36.22,77084.99,0.1,0.75159,0.00019,14.28242]
[1777341682390,36.22,77088.29,0.1,0.75225,0.00019,14.26282]
[1777341687423,36.21,77089.35,0.1,0.75248,0.00019,14.25605]
[1777341692459,36.21,77090.43,0.1,0.75277,0.00019,14.24349]
[1777341693466,36.21,77097.96,0.1,0.75422,0.00019,14.19979]
[1777341698501,36.21,77096.38,0.1,0.75394,0.00019,14.20825]
[1777341703535,36.2,77090.48,0.1,0.75282,0.00019,14.24185]
[1777341708570,36.19,77082.62,0.1,0.75137,0.00019,14.28483]
[1777341714613,36.19,77081.22,0.1,0.75113,0.00019,14.292]
[1777341719648,36.18,77078.46,0.1,0.75062,0.00019,14.30709]
[1777341724682,36.18,77079.65,0.1,0.75086,0.00019,14.29989]
[1777341729726,36.18,77073.16,0.1,0.74961,0.0002,14.33679]
[1777341730731,36.18,77067.16,0.1,0.74844,0.0002,14.3711]
[1777341731849,36.18,77059.41,0.1,0.74692,0.0002,14.41524]
[1777341733753,36.18,77054.2,0.1,0.74591,0.0002,14.44468]
[1777341738790,36.17,77055.35,0.1,0.74615,0.0002,14.43759]
[1777341743826,36.17,77053.46,0.1,0.7458,0.0002,14.44759]
[1777341745839,36.17,77043.19,0.1,0.74379,0.0002,14.50547]
[1777341746846,36.17,77041.51,0.1,0.74346,0.0002,14.51479]
[1777341751990,36.16,77043.33,0.1,0.7439,0.0002,14.49814]
[1777341757923,36.16,77045.76,0.1,0.74439,0.0002,14.48397]
[1777341762060,36.16,77062.37,0.1,0.74767,0.0002,14.38929]
[1777341762959,36.16,77062.37,0.1,0.74768,0.0002,14.38921]
[1777341764971,36.16,77068.4,0.1,0.74886,0.0002,14.35463]
[1777341765984,36.15,77077.0,0.1,0.75054,0.00019,14.30509]
[1777341766986,36.15,77084.25,0.1,0.75196,0.00019,14.26314]
[1777341767993,36.15,77090.39,0.1,0.75315,0.00019,14.22752]
[1777341770012,36.15,77095.32,0.1,0.75412,0.00019,14.19859]
[1777341772132,36.15,77101.09,0.1,0.75524,0.00019,14.16475]
[1777341778067,36.14,77099.54,0.1,0.755,0.00019,14.17202]
[1777341783098,36.12,77100.45,0.1,0.75526,0.00019,14.16401]
[1777341788132,36.12,77098.85,0.1,0.75497,0.00019,14.1728]
[1777341792271,36.12,77109.16,0.1,0.75698,0.00019,14.11199]
[1777341795187,36.12,77116.63,0.1,0.75842,0.00019,14.06792]
[1777341798208,36.12,77123.27,0.1,0.7597,0.00019,14.0286]
[1777341800223,36.12,77129.15,0.1,0.76082,0.00019,13.99381]
[1777341802341,36.11,77130.86,0.1,0.76116,0.00019,13.98342]
[1777341808278,36.11,77133.68,0.1,0.76171,0.00019,13.96621]
[1777341813313,36.11,77134.24,0.1,0.76191,0.00019,13.95599]
[1777341818349,36.1,77133.12,0.1,0.76173,0.00019,13.96136]
[1777341820363,36.1,77138.74,0.1,0.76281,0.00019,13.92788]
[1777341825398,36.1,77139.45,0.1,0.76295,0.00019,13.92336]
[1777341830434,36.09,77139.02,0.1,0.76288,0.00019,13.92557]
[1777341835472,36.09,77141.13,0.1,0.76329,0.00019,13.91272]
[1777341837483,36.09,77146.46,0.1,0.7643,0.00019,13.8809]
[1777341839497,36.09,77152.73,0.1,0.76549,0.00019,13.84347]
[1777341844532,36.09,77155.26,0.1,0.76596,0.00019,13.82845]
[1777341846547,36.09,77160.47,0.1,0.76694,0.00019,13.79723]
[1777341848561,36.09,77177.44,0.1,0.77012,0.00019,13.69491]
[1777341849568,36.09,77183.78,0.1,0.7713,0.00019,13.65648]
[1777341851585,36.09,77190.43,0.1,0.77254,0.00019,13.61606]
[1777341852696,36.09,77201.21,0.1,0.77453,0.00018,13.55048]
[1777341853597,36.09,77201.21,0.1,0.77453,0.00018,13.55049]
[1777341854605,36.09,77211.19,0.1,0.77637,0.00018,13.48951]
[1777341857625,36.09,77205.88,0.1,0.7754,0.00018,13.52182]
[1777341862765,36.09,77206.16,0.1,0.77547,0.00018,13.5193]
[1777341864673,36.09,77199.98,0.1,0.77434,0.00018,13.55692]
[1777341869709,36.08,77197.32,0.1,0.77386,0.00018,13.5728]
[1777341873737,36.08,77189.16,0.1,0.77241,0.00019,13.61636]
[1777341877765,36.08,77180.92,0.1,0.77089,0.00019,13.66606]
[1777341878772,36.09,77171.18,0.1,0.76905,0.00019,13.72571]
[1777341879779,36.09,77167.38,0.1,0.76833,0.00019,13.74861]
[1777341884814,36.09,77175.92,0.1,0.76993,0.00019,13.69704]
[1777341885821,36.09,77178.24,0.1,0.77037,0.00019,13.68297]
[1777341890855,36.09,77177.41,0.1,0.77022,0.00019,13.68786]
[1777341895890,36.08,77175.88,0.1,0.76994,0.00019,13.69688]
[1777341900928,36.08,77174.01,0.1,0.76961,0.00019,13.70761]
[1777341905962,36.08,77173.65,0.1,0.76954,0.00019,13.70964]
[1777341907977,36.08,77163.85,0.1,0.76771,0.00019,13.76869]
[1777341908983,36.08,77159.19,0.1,0.76683,0.00019,13.79667]
[1777341914020,36.08,77163.29,0.1,0.76761,0.00019,13.77192]
[1777341919054,36.08,77162.31,0.1,0.76743,0.00019,13.77763]
[1777341924092,36.08,77170.93,0.1,0.76905,0.00019,13.72555]
[1777341926106,36.08,77177.5,0.1,0.77028,0.00019,13.68591]
[1777341928121,36.08,77183.79,0.1,0.77144,0.00019,13.64796]
[1777341931146,36.08,77184.75,0.1,0.77169,0.00019,13.63597]
[1777341936175,36.08,77185.71,0.1,0.77188,0.00019,13.62971]
[1777341941211,36.08,77185.57,0.1,0.77186,0.00019,13.63058]
[1777341943325,36.07,77179.56,0.1,0.77074,0.00019,13.66689]
[1777341946248,36.07,77176.92,0.1,0.77026,0.00019,13.6826]
[1777341951282,36.07,77175.72,0.1,0.77005,0.00019,13.68936]
[1777341953296,36.07,77166.6,0.1,0.76835,0.00019,13.74427]
[1777341954303,36.07,77161.14,0.1,0.76732,0.00019,13.77716]
[1777341958338,36.07,77159.04,0.1,0.76692,0.00019,13.7898]
[1777341960345,36.07,77149.31,0.1,0.76509,0.00019,13.84801]
[1777341961352,36.07,77148.16,0.1,0.76488,0.00019,13.85479]
[1777341966387,36.07,77144.96,0.1,0.76429,0.00019,13.87337]
[1777341969408,36.07,77141.83,0.1,0.76371,0.00019,13.89164]
[1777341974443,36.06,77145.61,0.1,0.76444,0.00019,13.86845]
[1777341979477,36.06,77140.29,0.1,0.76343,0.00019,13.9002]
[1777341981492,36.06,77134.98,0.1,0.76243,0.00019,13.93172]
[1777341986526,36.06,77137.09,0.1,0.76283,0.00019,13.91898]
[1777341991562,36.06,77137.94,0.1,0.76306,0.00019,13.90794]
[1777341996597,36.06,77136.73,0.1,0.76283,0.00019,13.915]
[1777342000625,36.06,77141.8,0.1,0.7638,0.00019,13.88475]
[1777342005659,36.06,77142.68,0.1,0.76397,0.00019,13.87944]
[1777342010695,36.06,77141.59,0.1,0.76378,0.00019,13.88542]
[1777342015729,36.05,77148.33,0.1,0.76507,0.00019,13.84475]
[1777342020765,36.05,77147.53,0.1,0.76493,0.00019,13.8492]
[1777342021773,36.05,77141.98,0.1,0.76388,0.00019,13.88223]
[1777342026806,36.05,77145.96,0.1,0.76465,0.00019,13.85792]
[1777342031841,36.05,77144.71,0.1,0.76442,0.00019,13.86499]
[1777342033993,36.05,77138.58,0.1,0.76327,0.00019,13.90138]
[1777342035869,36.04,77137.9,0.1,0.76314,0.00019,13.90528]
[1777342036877,36.04,77131.15,0.1,0.76186,0.00019,13.94535]
[1777342037884,36.04,77121.49,0.1,0.76002,0.00019,14.00244]
[1777342042918,36.04,77119.37,0.1,0.75963,0.00019,14.01432]
[1777342047954,36.04,77121.25,0.1,0.76001,0.00019,14.00258]
[1777342052989,36.03,77116.89,0.1,0.75925,0.00019,14.02201]
[1777342058024,36.03,77117.21,0.1,0.75933,0.00019,14.01951]
[1777342063060,36.03,77115.86,0.1,0.75909,0.00019,14.02696]
[1777342067087,36.03,77110.8,0.1,0.75813,0.00019,14.05638]
[1777342072122,36.02,77109.37,0.1,0.75787,0.00019,14.06427]
[1777342077158,36.02,77113.48,0.1,0.75868,0.00019,14.03955]
[1777342082193,36.02,77116.6,0.1,0.75929,0.00019,14.02081]
[1777342087228,36.02,77115.9,0.1,0.75916,0.00019,14.02462]
[1777342092263,36.02,77117.89,0.1,0.75956,0.00019,14.01257]
[1777342097298,36.01,77117.44,0.1,0.75948,0.00019,14.01495]
[1777342102333,36.01,77122.85,0.1,0.76052,0.00019,13.98269]
[1777342107368,36.01,77121.68,0.1,0.76031,0.00019,13.98942]
[1777342111395,36.01,77116.38,0.1,0.75936,0.00019,14.01468]
[1777342116431,36.01,77114.03,0.1,0.75892,0.00019,14.02811]
[1777342121466,36.01,77114.78,0.1,0.75908,0.00019,14.02323]
[1777342126501,36.0,77114.91,0.1,0.75912,0.00019,14.02202]
[1777342131536,36.0,77112.66,0.1,0.7587,0.00019,14.03493]
[1777342136570,36.0,77111.91,0.1,0.75857,0.00019,14.03889]
[1777342141606,36.0,77114.09,0.1,0.759,0.00019,14.02546]
[1777342146640,35.99,77114.23,0.1,0.75904,0.00019,14.02418]
[1777342151677,35.99,77114.13,0.1,0.75904,0.00019,14.02433]
[1777342157720,35.99,77116.96,0.1,0.7596,0.00019,14.0071]
[1777342162755,35.99,77117.4,0.1,0.7597,0.00019,14.00411]
[1777342167790,35.98,77117.03,0.1,0.75964,0.00019,14.00591]
[1777342171819,35.98,77109.86,0.1,0.75833,0.00019,14.04211]
[1777342176856,35.98,77105.67,0.1,0.75754,0.00019,14.06624]
[1777342181889,35.98,77100.84,0.1,0.75662,0.00019,14.09411]
[1777342186923,35.97,77092.63,0.1,0.75504,0.00019,14.14183]
[1777342191958,35.97,77092.29,0.1,0.75498,0.00019,14.14374]
[1777342193973,35.97,77098.95,0.1,0.75628,0.00019,14.10447]
[1777342199009,35.97,77100.98,0.1,0.75669,0.00019,14.09194]
[1777342202038,35.97,77106.6,0.1,0.75779,0.00019,14.05855]
[1777342207072,35.96,77110.69,0.1,0.75859,0.00019,14.03407]
[1777342211100,35.96,77116.44,0.1,0.7597,0.00019,13.99986]
[1777342216136,35.96,77115.54,0.1,0.75953,0.00019,14.00502]
[1777342221171,35.96,77116.93,0.1,0.7598,0.00019,13.99671]
[1777342226207,35.96,77117.0,0.1,0.75982,0.00019,13.9962]
[1777342231241,35.96,77118.71,0.1,0.76021,0.00019,13.9802]
[1777342235399,35.96,77129.2,0.1,0.76222,0.00019,13.91776]
[1777342238289,35.96,77122.36,0.1,0.76091,0.00019,13.95847]
[1777342243324,35.96,77122.79,0.1,0.76099,0.00019,13.95598]
[1777342248361,35.96,77123.32,0.1,0.76109,0.00019,13.95289]
[1777342253395,35.96,77126.01,0.1,0.76161,0.00019,13.937]
[1777342258430,35.96,77126.13,0.1,0.76163,0.00019,13.93637]
[1777342264472,35.96,77126.28,0.1,0.76165,0.00019,13.93559]
[1777342269508,35.96,77123.47,0.1,0.76111,0.00019,13.95235]
[1777342274544,35.96,77124.0,0.1,0.76121,0.00019,13.94912]
[1777342280585,35.96,77126.52,0.1,0.7617,0.00019,13.93396]
[1777342285756,35.96,77120.23,0.1,0.7605,0.00019,13.9711]
[1777342291661,35.96,77120.85,0.1,0.7607,0.00019,13.96118]
[1777342296697,35.96,77121.63,0.1,0.76086,0.00019,13.95624]
[1777342299718,35.96,77115.99,0.1,0.75978,0.00019,13.98954]
[1777342304753,35.96,77116.02,0.1,0.75979,0.00019,13.98916]
[1777342309787,35.95,77114.68,0.1,0.75954,0.00019,13.99691]
[1777342314824,35.95,77116.09,0.1,0.75981,0.00019,13.98845]
[1777342320865,35.95,77120.77,0.1,0.76071,0.00019,13.96073]
[1777342326034,35.95,77121.69,0.1,0.76089,0.00019,13.95519]
[1777342331942,35.95,77123.38,0.1,0.76121,0.00019,13.94519]
[1777342333956,35.95,77128.9,0.1,0.76227,0.00019,13.9123]
[1777342336102,35.95,77135.88,0.1,0.76361,0.00019,13.8704]
[1777342345033,35.95,77140.89,0.1,0.7646,0.00019,13.83938]
[1777342350068,35.94,77142.53,0.1,0.76492,0.00019,13.82905]
[1777342352081,35.94,77128.62,0.1,0.76233,0.00019,13.90633]
[1777342357118,35.94,77126.33,0.1,0.7619,0.00019,13.91978]
[1777342362152,35.94,77127.62,0.1,0.76215,0.00019,13.91188]
[1777342367188,35.94,77128.45,0.1,0.76232,0.00019,13.90673]
[1777342369201,35.94,77122.18,0.1,0.76112,0.00019,13.94394]
[1777342373230,35.94,77115.63,0.1,0.75987,0.00019,13.98253]
[1777342376383,35.94,77106.72,0.1,0.75816,0.00019,14.03496]
[1777342378265,35.94,77100.99,0.1,0.75706,0.00019,14.0685]
[1777342383300,35.93,77102.56,0.1,0.75739,0.00019,14.05864]
[1777342388335,35.93,77111.17,0.1,0.75907,0.00019,14.00725]
[1777342390349,35.93,77115.84,0.1,0.75997,0.00019,13.97948]
[1777342395384,35.93,77116.51,0.1,0.76011,0.00019,13.9753]
[1777342400419,35.93,77119.42,0.1,0.76067,0.00019,13.95787]
[1777342405454,35.93,77117.22,0.1,0.76025,0.00019,13.97077]
[1777342410489,35.92,77118.23,0.1,0.76045,0.00019,13.96455]
[1777342415524,35.92,77122.82,0.1,0.76141,0.00019,13.93112]
[1777342420558,35.92,77122.03,0.1,0.76127,0.00019,13.93544]
[1777342425593,35.92,77120.91,0.1,0.76105,0.00019,13.94202]
[1777342430631,35.92,77119.59,0.1,0.7608,0.00019,13.94977]
[1777342436807,35.92,77120.27,0.1,0.76094,0.00019,13.94556]
[1777342442713,35.92,77121.25,0.1,0.76113,0.00019,13.93954]
[1777342447749,35.92,77120.57,0.1,0.76101,0.00019,13.94333]
[1777342449762,35.92,77130.04,0.1,0.76283,0.00019,13.88677]
[1777342450770,35.92,77133.16,0.1,0.76343,0.00019,13.86808]
[1777342456943,35.91,77137.8,0.1,0.76433,0.00019,13.83971]
[1777342462854,35.91,77138.99,0.1,0.76458,0.00019,13.83196]
[1777342467013,35.91,77144.54,0.1,0.76565,0.00019,13.79802]
[1777342472924,35.9,77147.59,0.1,0.76631,0.00019,13.77331]
[1777342477965,35.9,77149.78,0.1,0.76674,0.00019,13.75952]
[1777342484001,35.9,77150.95,0.1,0.76698,0.00019,13.75186]
[1777342489036,35.9,77152.44,0.1,0.76728,0.00019,13.74237]
[1777342494072,35.89,77152.38,0.1,0.76728,0.00019,13.74221]
[1777342500115,35.89,77152.89,0.1,0.7674,0.00019,13.73843]
[1777342507293,35.89,77144.87,0.1,0.7659,0.00019,13.78599]
[1777342509177,35.89,77139.81,0.1,0.76494,0.00019,13.81654]
[1777342514212,35.89,77139.64,0.1,0.7649,0.00019,13.8176]
[1777342519247,35.89,77132.77,0.1,0.76359,0.00019,13.859]
[1777342524284,35.89,77133.69,0.1,0.76376,0.00019,13.8535]
[1777342529318,35.89,77134.29,0.1,0.76387,0.00019,13.85003]
[1777342534353,35.89,77134.32,0.1,0.76393,0.00019,13.84412]
[1777342539387,35.89,77128.34,0.1,0.7628,0.00019,13.87975]
[1777342544424,35.89,77127.27,0.1,0.7626,0.00019,13.88601]
[1777342549460,35.89,77126.01,0.1,0.76236,0.00019,13.89336]
[1777342554493,35.88,77126.44,0.1,0.76245,0.00019,13.89063]
[1777342560535,35.88,77125.83,0.1,0.76234,0.00019,13.89408]
[1777342565569,35.88,77125.57,0.1,0.76229,0.00019,13.89547]
[1777342570604,35.88,77125.52,0.1,0.76229,0.00019,13.89562]
[1777342575639,35.88,77122.79,0.1,0.76177,0.00019,13.91177]
[1777342577783,35.88,77113.47,0.1,0.75997,0.00019,13.96724]
[1777342584702,35.88,77110.23,0.1,0.75935,0.00019,13.98623]
[1777342589738,35.88,77107.5,0.1,0.75883,0.00019,14.00223]
[1777342594773,35.88,77105.42,0.1,0.7585,0.00019,14.00856]
[1777342597924,35.88,77099.02,0.1,0.75726,0.00019,14.04626]
[1777342599808,35.88,77092.31,0.1,0.75596,0.00019,14.08565]
[1777342600815,35.88,77089.59,0.1,0.75543,0.00019,14.10163]
[1777342605849,35.88,77086.31,0.1,0.75479,0.0002,14.12065]
[1777342610894,35.87,77088.56,0.1,0.75524,0.0002,14.1072]
[1777342615920,35.87,77086.53,0.1,0.75486,0.0002,14.11882]
[1777342620955,35.87,77086.95,0.1,0.75495,0.0002,14.11604]
[1777342623975,35.87,77093.9,0.1,0.75631,0.00019,14.07504]
[1777342628137,35.87,77095.0,0.1,0.75653,0.00019,14.06823]
[1777342631025,35.87,77100.92,0.1,0.75769,0.00019,14.03303]
[1777342635053,35.87,77108.62,0.1,0.75919,0.00019,13.98719]
[1777342637068,35.87,77110.89,0.1,0.75963,0.00019,13.97371]
[1777342642102,35.87,77106.03,0.1,0.75869,0.00019,14.0025]
[1777342645129,35.86,77100.34,0.1,0.75759,0.00019,14.03605]
[1777342647139,35.86,77107.2,0.1,0.75892,0.00019,13.99544]
[1777342652173,35.86,77109.18,0.1,0.75936,0.00019,13.9779]
[1777342657209,35.86,77110.7,0.1,0.75966,0.00019,13.9689]
[1777342662243,35.86,77110.67,0.1,0.75965,0.00019,13.96899]
[1777342663251,35.86,77119.56,0.1,0.76137,0.00019,13.91597]
[1777342664264,35.86,77125.38,0.1,0.76249,0.00019,13.88111]
[1777342666271,35.86,77132.65,0.1,0.76389,0.00019,13.8374]
[1777342671308,35.86,77133.06,0.1,0.76398,0.00019,13.83453]
[1777342673321,35.86,77127.81,0.1,0.76299,0.00019,13.86576]
[1777342678487,35.86,77127.81,0.1,0.76301,0.00019,13.86509]
[1777342684403,35.85,77131.92,0.1,0.7638,0.00019,13.84024]
[1777342689433,35.85,77130.66,0.1,0.76356,0.00019,13.84779]
[1777342694467,35.85,77132.95,0.1,0.76401,0.00019,13.83374]
[1777342699502,35.85,77131.93,0.1,0.76384,0.00019,13.83907]
[1777342704538,35.84,77132.65,0.1,0.764,0.00019,13.8339]
[1777342709574,35.84,77132.61,0.1,0.76402,0.00019,13.8333]
[1777342714609,35.84,77141.21,0.1,0.76575,0.00019,13.77496]
[1777342719643,35.83,77145.15,0.1,0.76651,0.00019,13.75066]
[1777342724678,35.83,77142.03,0.1,0.76594,0.00019,13.76891]
[1777342729714,35.83,77141.78,0.1,0.76591,0.00019,13.76977]
[1777342733747,35.82,77146.89,0.1,0.7669,0.00019,13.73846]
[1777342735757,35.82,77157.45,0.1,0.76891,0.00019,13.67431]
[1777342737770,35.82,77160.26,0.1,0.76944,0.00019,13.65718]
[1777342742808,35.82,77169.74,0.1,0.77123,0.00019,13.59941]
[1777342743814,35.82,77178.09,0.1,0.77279,0.00019,13.54839]
[1777342744819,35.82,77183.2,0.1,0.77375,0.00019,13.51703]
[1777342745828,35.82,77188.69,0.1,0.77478,0.00019,13.48336]
[1777342747839,35.82,77191.74,0.1,0.77534,0.00019,13.4648]
[1777342752874,35.83,77195.06,0.1,0.77594,0.00019,13.44499]
[1777342757910,35.83,77198.91,0.1,0.77665,0.00019,13.4212]
[1777342762945,35.83,77199.39,0.1,0.77674,0.00019,13.41826]
[1777342767979,35.83,77199.9,0.1,0.77684,0.00019,13.41509]
[1777342773020,35.83,77203.18,0.1,0.77751,0.00019,13.38895]
[1777342778054,35.83,77206.64,0.1,0.77814,0.00018,13.36772]
[1777342783090,35.83,77207.97,0.1,0.77838,0.00018,13.35968]
[1777342786111,35.83,77216.16,0.1,0.77989,0.00018,13.30906]
[1777342789257,35.83,77210.18,0.1,0.77878,0.00018,13.34649]
[1777342794168,35.83,77205.02,0.1,0.77782,0.00018,13.37848]
[1777342795175,35.83,77199.01,0.1,0.77671,0.00019,13.41562]
[1777342797187,35.83,77195.27,0.1,0.77601,0.00019,13.43859]
[1777342802222,35.83,77192.43,0.1,0.7755,0.00019,13.45575]
[1777342807259,35.83,77183.74,0.1,0.77388,0.00019,13.50884]
[1777342808269,35.83,77179.32,0.1,0.77306,0.00019,13.5359]
[1777342813301,35.83,77177.27,0.1,0.77269,0.00019,13.54808]
[1777342818337,35.83,77180.3,0.1,0.77325,0.00019,13.52976]
[1777342823372,35.83,77177.82,0.1,0.77277,0.00019,13.54519]
[1777342828407,35.83,77167.7,0.1,0.77087,0.00019,13.60705]
[1777342829537,35.83,77162.16,0.1,0.76983,0.00019,13.64072]
[1777342835456,35.83,77160.82,0.1,0.76965,0.00019,13.64264]
[1777342839607,35.82,77166.13,0.1,0.77066,0.00019,13.61008]
[1777342846533,35.82,77165.49,0.1,0.77054,0.00019,13.61373]
[1777342851568,35.82,77168.98,0.1,0.7712,0.00019,13.59238]
[1777342857610,35.82,77166.83,0.1,0.7708,0.00019,13.60546]
[1777342862649,35.82,77166.3,0.1,0.7707,0.00019,13.60869]
[1777342863652,35.82,77171.63,0.1,0.7717,0.00019,13.5762]
[1777342864659,35.82,77178.71,0.1,0.77303,0.00019,13.53298]
[1777342868686,35.82,77187.69,0.1,0.77471,0.00019,13.47799]
[1777342873722,35.82,77190.1,0.1,0.77516,0.00019,13.46311]
[1777342878757,35.82,77190.8,0.1,0.77529,0.00019,13.45873]
[1777342884799,35.82,77191.82,0.1,0.77548,0.00019,13.45225]
[1777342886815,35.82,77203.36,0.1,0.77763,0.00019,13.38102]
[1777342887820,35.82,77202.28,0.1,0.77743,0.00019,13.38775]
[1777342892854,35.82,77205.31,0.1,0.77805,0.00019,13.36316]
[1777342897890,35.82,77203.75,0.1,0.77775,0.00019,13.37307]
[1777342902925,35.82,77200.7,0.1,0.77718,0.00019,13.39206]
[1777342903931,35.83,77192.04,0.1,0.77557,0.00019,13.44552]
[1777342904939,35.83,77196.48,0.1,0.7764,0.00019,13.41815]
[1777342910103,35.83,77194.67,0.1,0.77606,0.00019,13.42937]
[1777342916016,35.83,77194.51,0.1,0.77603,0.00019,13.43037]
[1777342923064,35.83,77194.06,0.1,0.77595,0.00019,13.43313]
[1777342928100,35.83,77192.41,0.1,0.77564,0.00019,13.44326]
[1777342933135,35.83,77193.14,0.1,0.77578,0.00019,13.43871]
[1777342938172,35.83,77193.92,0.1,0.77592,0.00019,13.43396]
[1777342944213,35.83,77194.89,0.1,0.77609,0.00019,13.42841]
[1777342949248,35.83,77196.32,0.1,0.77634,0.00019,13.41998]
[1777342950383,35.83,77201.78,0.1,0.77735,0.00019,13.38637]
[1777342953275,35.83,77203.36,0.1,0.77771,0.00019,13.37075]
[1777342958312,35.83,77202.79,0.1,0.7776,0.00019,13.37446]
[1777342963347,35.83,77200.07,0.1,0.77709,0.00019,13.39135]
[1777342968382,35.83,77201.32,0.1,0.77732,0.00019,13.38368]
[1777342973422,35.83,77202.59,0.1,0.77755,0.00019,13.3759]
[1777342978452,35.83,77204.3,0.1,0.77787,0.00019,13.3654]
[1777342983487,35.83,77204.86,0.1,0.77797,0.00019,13.36198]
[1777342988523,35.83,77204.36,0.1,0.77788,0.00019,13.36516]
[1777342993558,35.83,77204.93,0.1,0.77798,0.00019,13.36167]
[1777342998593,35.83,77207.69,0.1,0.77849,0.00018,13.34472]
[1777343003628,35.83,77204.21,0.1,0.77784,0.00019,13.36634]
[1777343008666,35.83,77204.51,0.1,0.7779,0.00019,13.36453]
[1777343013702,35.83,77203.46,0.1,0.77776,0.00019,13.36517]
[1777343019745,35.83,77201.95,0.1,0.77748,0.00019,13.37456]
[1777343026793,35.83,77197.7,0.1,0.7767,0.00019,13.40069]
[1777343032836,35.83,77197.39,0.1,0.77664,0.00019,13.4025]
[1777343037871,35.83,77196.7,0.1,0.77652,0.00019,13.40662]
[1777343042906,35.83,77196.84,0.1,0.77655,0.00019,13.40565]
[1777343047941,35.83,77196.7,0.1,0.77652,0.00019,13.40642]
[1777343052977,35.83,77196.21,0.1,0.77643,0.00019,13.40935]
[1777343058013,35.83,77182.84,0.1,0.77394,0.00019,13.49158]
[1777343059020,35.83,77161.32,0.1,0.76989,0.00019,13.62317]
[1777343060029,35.83,77151.99,0.1,0.76813,0.00019,13.67978]
[1777343061033,35.83,77149.22,0.1,0.7676,0.00019,13.69657]
[1777343066067,35.83,77147.17,0.1,0.76721,0.00019,13.70898]
[1777343068084,35.83,77141.32,0.1,0.7661,0.00019,13.74427]
[1777343070097,35.83,77138.37,0.1,0.76554,0.00019,13.76192]
[1777343073117,35.83,77124.79,0.1,0.76299,0.00019,13.83785]
[1777343074125,35.83,77120.05,0.1,0.76208,0.00019,13.86625]
[1777343079159,35.83,77123.88,0.1,0.76281,0.00019,13.8434]
[1777343083188,35.83,77130.29,0.1,0.76404,0.00019,13.80507]
[1777343088223,35.83,77132.16,0.1,0.76439,0.00019,13.7941]
[1777343090237,35.83,77135.29,0.1,0.76499,0.00019,13.77529]
[1777343095272,35.83,77133.87,0.1,0.76472,0.00019,13.78387]
[1777343100309,35.83,77133.38,0.1,0.76462,0.00019,13.78683]
[1777343105342,35.83,77129.15,0.1,0.76383,0.00019,13.81163]
[1777343110379,35.83,77129.66,0.1,0.76395,0.00019,13.80795]
[1777343114414,35.83,77117.42,0.1,0.76159,0.00019,13.88142]
[1777343115420,35.83,77104.36,0.1,0.75905,0.00019,13.95928]
[1777343116427,35.83,77087.39,0.1,0.75575,0.0002,14.05961]
[1777343117434,35.83,77082.19,0.1,0.75473,0.0002,14.0902]
[1777343119448,35.83,77080.84,0.1,0.75447,0.0002,14.09809]
[1777343121579,35.83,77087.95,0.1,0.75586,0.0002,14.05627]
[1777343126497,35.83,77082.84,0.1,0.75486,0.0002,14.08629]
[1777343131657,35.83,77065.42,0.1,0.7515,0.0002,14.18219]
[1777343132540,35.83,77065.36,0.1,0.75149,0.0002,14.18242]
[1777343134554,35.83,77057.88,0.1,0.75002,0.0002,14.22561]
[1777343135561,35.83,77055.05,0.1,0.74946,0.0002,14.24201]
[1777343137574,35.83,77049.91,0.1,0.74844,0.0002,14.2717]
[1777343139592,35.83,77043.78,0.1,0.74722,0.0002,14.30692]
[1777343141728,35.82,77054.32,0.1,0.74934,0.0002,14.24545]
[1777343143617,35.82,77054.39,0.1,0.74935,0.0002,14.24504]
[1777343146640,35.82,77047.53,0.1,0.74799,0.0002,14.28462]
[1777343148653,35.82,77038.04,0.1,0.7461,0.0002,14.33912]
[1777343149661,35.82,77036.27,0.1,0.74575,0.0002,14.34918]
[1777343155702,35.82,77039.44,0.1,0.74641,0.0002,14.33036]
[1777343158724,35.82,77046.67,0.1,0.74785,0.0002,14.28855]
[1777343163757,35.82,77050.19,0.1,0.74856,0.0002,14.26811]
[1777343166780,35.82,77061.93,0.1,0.75089,0.0002,14.20013]
[1777343171941,35.81,77055.36,0.1,0.74959,0.0002,14.23813]
[1777343177857,35.81,77055.58,0.1,0.74966,0.0002,14.23614]
[1777343182892,35.81,77053.38,0.1,0.74923,0.0002,14.24845]
[1777343187927,35.81,77052.89,0.1,0.74915,0.0002,14.25087]
[1777343192965,35.8,77049.17,0.1,0.74848,0.0002,14.26615]
[1777343195985,35.8,77042.33,0.1,0.74713,0.0002,14.30537]
[1777343201020,35.8,77043.15,0.1,0.7473,0.0002,14.30046]
[1777343206056,35.8,77038.86,0.1,0.74645,0.0002,14.32494]
[1777343211091,35.8,77034.99,0.1,0.74569,0.0002,14.34681]
[1777343216126,35.8,77039.52,0.1,0.7466,0.0002,14.32047]
[1777343218140,35.8,77044.94,0.1,0.74769,0.0002,14.2892]
[1777343222168,35.79,77038.01,0.1,0.74631,0.0002,14.32899]
[1777343223175,35.79,77031.78,0.1,0.74506,0.0002,14.36466]
[1777343227203,35.79,77027.94,0.1,0.7443,0.0002,14.38637]
[1777343232237,35.79,77030.57,0.1,0.74483,0.0002,14.37114]
[1777343237273,35.79,77031.29,0.1,0.74499,0.0002,14.3668]
[1777343238282,35.79,77040.07,0.1,0.74675,0.0002,14.31631]
[1777343239287,35.79,77041.7,0.1,0.74707,0.0002,14.30688]
[1777343242435,35.79,77047.06,0.1,0.74815,0.0002,14.2759]
[1777343247345,35.79,77053.44,0.1,0.74941,0.0002,14.23903]
[1777343252504,35.79,77045.38,0.1,0.74787,0.0002,14.27979]
[1777343255401,35.79,77042.9,0.1,0.74737,0.0002,14.29413]
[1777343256407,35.79,77037.22,0.1,0.74624,0.0002,14.3268]
[1777343258421,35.79,77033.45,0.1,0.74549,0.0002,14.34833]
[1777343263457,35.79,77030.92,0.1,0.74499,0.0002,14.36248]
[1777343268492,35.79,77030.07,0.1,0.74483,0.0002,14.36711]
[1777343273527,35.78,77033.88,0.1,0.74561,0.0002,14.34477]
[1777343278562,35.78,77036.48,0.1,0.74614,0.0002,14.32949]
[1777343283598,35.78,77034.5,0.1,0.74576,0.0002,14.34052]
[1777343288633,35.78,77035.25,0.1,0.74592,0.0002,14.33587]
[1777343293668,35.77,77034.65,0.1,0.74581,0.0002,14.339]
[1777343298703,35.77,77029.97,0.1,0.74489,0.0002,14.36546]
[1777343303739,35.77,77028.57,0.1,0.74462,0.0002,14.37295]
[1777343308774,35.77,77027.27,0.1,0.74438,0.0002,14.37982]
[1777343313809,35.76,77029.18,0.1,0.74484,0.0002,14.36257]
[1777343318843,35.76,77030.57,0.1,0.74514,0.0002,14.35405]
[1777343323879,35.75,77031.56,0.1,0.74536,0.0002,14.3477]
[1777343328914,35.75,77032.28,0.1,0.74552,0.0002,14.34301]
[1777343333948,35.75,77036.23,0.1,0.74633,0.0002,14.31981]
[1777343338985,35.75,77037.92,0.1,0.74669,0.0002,14.30964]
[1777343344022,35.74,77037.69,0.1,0.74665,0.0002,14.31055]
[1777343349054,35.74,77033.44,0.1,0.74582,0.0002,14.33458]
[1777343354088,35.74,77030.07,0.1,0.74516,0.0002,14.35336]
[1777343359123,35.73,77026.9,0.1,0.74454,0.0002,14.37096]
[1777343364159,35.73,77025.02,0.1,0.74418,0.0002,14.38114]
[1777343369194,35.73,77022.68,0.1,0.74373,0.0002,14.39394]
[1777343370200,35.73,77011.71,0.1,0.74152,0.0002,14.45641]
[1777343375236,35.73,77010.4,0.1,0.74131,0.0002,14.45792]
[1777343380270,35.73,77007.69,0.1,0.74077,0.0002,14.47311]
[1777343385306,35.72,77012.4,0.1,0.74173,0.0002,14.44624]
[1777343388327,35.72,77004.75,0.1,0.74018,0.0002,14.48959]
[1777343389333,35.72,76996.24,0.1,0.73845,0.0002,14.53757]
[1777343394369,35.72,76993.23,0.1,0.73784,0.0002,14.55442]
[1777343399403,35.72,76990.54,0.1,0.73729,0.0002,14.56942]
[1777343402426,35.72,76980.93,0.1,0.73532,0.00021,14.62316]
[1777343403431,35.72,76979.45,0.1,0.73502,0.00021,14.63142]
[1777343405447,35.72,76968.25,0.1,0.73272,0.00021,14.69356]
[1777343406456,35.71,76987.93,0.1,0.73683,0.0002,14.58202]
[1777343407461,35.7,77006.29,0.1,0.74061,0.0002,14.47756]
[1777343408467,35.7,77011.9,0.1,0.74175,0.0002,14.44564]
[1777343413649,35.7,77011.6,0.1,0.7417,0.0002,14.4471]
[1777343419543,35.7,77007.36,0.1,0.74085,0.0002,14.47083]
[1777343424579,35.7,77007.88,0.1,0.74097,0.0002,14.46751]
[1777343429613,35.7,77010.13,0.1,0.74143,0.0002,14.45439]
[1777343434648,35.7,77012.39,0.1,0.74194,0.0002,14.43597]
[1777343435656,35.7,77004.37,0.1,0.74031,0.0002,14.48155]
[1777343436670,35.7,76999.13,0.1,0.73925,0.0002,14.51117]
[1777343437670,35.7,76991.53,0.1,0.7377,0.0002,14.554]
[1777343438677,35.7,76987.77,0.1,0.73693,0.0002,14.5751]
[1777343443858,35.7,76986.3,0.1,0.73663,0.0002,14.58318]
[1777343447740,35.7,76979.59,0.1,0.73526,0.00021,14.62069]
[1777343448748,35.7,76977.19,0.1,0.73476,0.00021,14.63409]
[1777343453928,35.7,76986.75,0.1,0.73672,0.0002,14.58069]
[1777343455797,35.7,76986.28,0.1,0.73663,0.0002,14.58328]
[1777343460915,35.7,76981.11,0.1,0.73557,0.00021,14.61207]
[1777343462928,35.69,76982.1,0.1,0.73578,0.00021,14.60644]
[1777343464941,35.69,76983.54,0.1,0.73608,0.00021,14.59834]
[1777343465949,35.69,76978.11,0.1,0.73496,0.00021,14.62863]
[1777343467963,35.69,76976.31,0.1,0.7346,0.00021,14.63852]
[1777343472998,35.69,76978.21,0.1,0.735,0.00021,14.62762]
[1777343478033,35.69,76976.55,0.1,0.73467,0.00021,14.63658]
[1777343483068,35.69,76976.47,0.1,0.73466,0.00021,14.63671]
[1777343486089,35.69,76981.79,0.1,0.73576,0.00021,14.60684]
[1777343491123,35.68,76979.01,0.1,0.73526,0.00021,14.61641]
[1777343496159,35.68,76979.79,0.1,0.73542,0.00021,14.61187]
[1777343498175,35.68,76984.89,0.1,0.73647,0.00021,14.58335]
[1777343503210,35.68,76989.43,0.1,0.7374,0.0002,14.55777]
[1777343508246,35.68,76981.05,0.1,0.73569,0.00021,14.60455]
[1777343513282,35.68,76978.69,0.1,0.73523,0.00021,14.61697]
[1777343515295,35.67,76972.64,0.1,0.73401,0.00021,14.65011]
[1777343520330,35.66,76968.34,0.1,0.73322,0.00021,14.67137]
[1777343525365,35.66,76974.46,0.1,0.73448,0.00021,14.63736]
[1777343530399,35.66,76968.29,0.1,0.73321,0.00021,14.67155]
[1777343535434,35.66,76967.92,0.1,0.73313,0.00021,14.67365]
[1777343540469,35.66,76968.15,0.1,0.73318,0.00021,14.67246]
[1777343545505,35.66,76968.39,0.1,0.73322,0.00021,14.67121]
[1777343549534,35.66,76958.36,0.1,0.73115,0.00021,14.7267]
[1777343554568,35.66,76956.34,0.1,0.73078,0.00021,14.73219]
[1777343559609,35.66,76958.33,0.1,0.7312,0.00021,14.72118]
[1777343564640,35.66,76956.31,0.1,0.73078,0.00021,14.73221]
[1777343569675,35.66,76955.54,0.1,0.73062,0.00021,14.73635]
[1777343572696,35.66,76961.2,0.1,0.7318,0.00021,14.70519]
[1777343576725,35.66,76968.42,0.1,0.73329,0.00021,14.66516]
[1777343582771,35.65,76969.32,0.1,0.73348,0.00021,14.66001]
[1777343587809,35.65,76970.35,0.1,0.7337,0.00021,14.65411]
[1777343592841,35.65,76974.15,0.1,0.73449,0.00021,14.63279]
[1777343597876,35.65,76975.97,0.1,0.73487,0.00021,14.62255]
[1777343602911,35.65,76976.75,0.1,0.73503,0.00021,14.61812]
[1777343607946,35.65,76976.54,0.1,0.73499,0.00021,14.6192]
[1777343612981,35.65,76973.47,0.1,0.73442,0.00021,14.63042]
[1777343618017,35.65,76976.26,0.1,0.735,0.00021,14.61473]
[1777343623052,35.65,76976.71,0.1,0.7351,0.00021,14.61213]
[1777343628087,35.65,76973.63,0.1,0.73447,0.00021,14.62906]
[1777343633122,35.64,76974.58,0.1,0.73469,0.00021,14.62331]
[1777343635192,35.64,76964.68,0.1,0.73265,0.00021,14.67817]
[1777343637149,35.64,76963.36,0.1,0.73237,0.00021,14.68547]
[1777343642186,35.64,76958.1,0.1,0.73129,0.00021,14.71438]
[1777343644199,35.64,76944.41,0.1,0.72844,0.00021,14.78949]
[1777343645212,35.64,76943.66,0.1,0.72829,0.00021,14.79352]
[1777343648229,35.64,76935.56,0.1,0.7266,0.00021,14.83746]
[1777343651250,35.64,76926.85,0.1,0.72478,0.00021,14.88445]
[1777343656285,35.64,76925.5,0.1,0.72451,0.00021,14.89158]
[1777343661319,35.64,76928.26,0.1,0.7251,0.00021,14.87641]
[1777343666354,35.63,76922.47,0.1,0.72388,0.00021,14.90752]
[1777343670383,35.63,76917.16,0.1,0.72277,0.00021,14.93605]
[1777343675476,35.63,76912.36,0.1,0.72181,0.00021,14.95597]
[1777343679446,35.63,76917.85,0.1,0.72297,0.00021,14.92662]
[1777343681460,35.63,76924.93,0.1,0.72446,0.00021,14.88842]
[1777343685488,35.63,76930.76,0.1,0.72569,0.00021,14.85681]
[1777343687502,35.63,76936.57,0.1,0.72691,0.00021,14.82522]
[1777343692537,35.63,76942.3,0.1,0.72811,0.00021,14.79382]
[1777343697572,35.63,76937.53,0.1,0.72712,0.00021,14.81967]
[1777343702614,35.63,76931.43,0.1,0.72585,0.00021,14.85263]
[1777343704621,35.63,76919.85,0.1,0.72341,0.00021,14.91522]
[1777343709656,35.63,76916.66,0.1,0.72274,0.00021,14.93252]
[1777343714690,35.63,76918.55,0.1,0.72313,0.00021,14.92239]
[1777343719726,35.63,76918.09,0.1,0.72303,0.00021,14.92496]
[1777343724760,35.63,76923.45,0.1,0.72417,0.00021,14.89602]
[1777343729796,35.63,76923.81,0.1,0.72425,0.00021,14.89393]
[1777343734831,35.63,76923.78,0.1,0.7243,0.00021,14.88828]
[1777343739866,35.63,76920.41,0.1,0.72359,0.00021,14.90658]
[1777343744900,35.63,76922.72,0.1,0.72407,0.00021,14.89429]
[1777343749936,35.63,76922.88,0.1,0.72409,0.00021,14.8936]
[1777343754971,35.63,76919.57,0.1,0.72339,0.00021,14.91159]
[1777343760026,35.63,76922.45,0.1,0.72399,0.00021,14.89637]
[1777343765046,35.64,76919.51,0.1,0.72336,0.00021,14.91244]
[1777343768066,35.64,76905.84,0.1,0.72046,0.00021,14.98567]
[1777343769073,35.64,76910.07,0.1,0.72136,0.00021,14.96316]
[1777343773101,35.64,76918.42,0.1,0.72312,0.00021,14.91854]
[1777343774108,35.64,76925.24,0.1,0.72456,0.00021,14.88179]
[1777343775115,35.64,76931.22,0.1,0.72581,0.00021,14.84945]
[1777343776179,35.64,76921.95,0.1,0.72386,0.00021,14.89954]
[1777343778136,35.64,76919.19,0.1,0.72328,0.00021,14.91451]
[1777343783170,35.64,76918.96,0.1,0.72322,0.00021,14.91589]
[1777343788206,35.64,76920.26,0.1,0.72349,0.00021,14.909]
[1777343793241,35.64,76919.31,0.1,0.72334,0.00021,14.90855]
[1777343797271,35.64,76926.21,0.1,0.72479,0.00021,14.87143]
[1777343799283,35.64,76930.42,0.1,0.72568,0.00021,14.84866]
[1777343801299,35.64,76924.44,0.1,0.72442,0.00021,14.88099]
[1777343806389,35.64,76924.49,0.1,0.72444,0.00021,14.88058]
[1777343812374,35.64,76925.68,0.1,0.72469,0.00021,14.87402]
[1777343817408,35.64,76922.76,0.1,0.72409,0.00021,14.88958]
[1777343822445,35.64,76921.64,0.1,0.72385,0.00021,14.89558]
[1777343827481,35.64,76917.1,0.1,0.72289,0.00021,14.92006]
[1777343832513,35.64,76912.86,0.1,0.722,0.00021,14.94269]
[1777343837549,35.64,76911.2,0.1,0.72165,0.00021,14.95144]
[1777343842584,35.64,76906.04,0.1,0.72057,0.00021,14.97875]
[1777343845605,35.64,76915.69,0.1,0.72261,0.00021,14.92716]
[1777343847619,35.64,76922.52,0.1,0.72405,0.00021,14.89037]
[1777343852653,35.63,76928.43,0.1,0.72536,0.00021,14.85262]
[1777343854668,35.63,76933.89,0.1,0.72651,0.00021,14.82292]
[1777343859702,35.63,76932.55,0.1,0.72623,0.00021,14.82997]
[1777343862727,35.63,76909.0,0.1,0.72128,0.00021,14.95663]
[1777343867762,35.63,76906.9,0.1,0.72083,0.00021,14.96773]
[1777343872796,35.63,76905.01,0.1,0.72044,0.00021,14.97773]
[1777343876825,35.63,76896.3,0.1,0.71859,0.00021,15.02379]
[1777343881860,35.63,76891.14,0.1,0.7175,0.00021,15.05077]
[1777343886949,35.63,76890.26,0.1,0.71732,0.00021,15.05522]
[1777343892937,35.63,76889.0,0.1,0.71705,0.00021,15.06182]
[1777343897972,35.63,76890.01,0.1,0.71727,0.00021,15.05653]
[1777343903007,35.63,76889.27,0.1,0.71711,0.00021,15.06046]
[1777343908043,35.63,76890.03,0.1,0.71727,0.00021,15.05642]
[1777343913078,35.63,76889.42,0.1,0.7172,0.00021,15.05392]
[1777343917125,35.62,76875.42,0.1,0.71421,0.00021,15.12707]
[1777343918124,35.62,76874.41,0.1,0.71399,0.00021,15.13231]
[1777343919131,35.62,76880.08,0.1,0.71521,0.00021,15.10268]
[1777343921144,35.62,76882.15,0.1,0.71566,0.00021,15.09176]
[1777343923160,35.62,76874.58,0.1,0.71404,0.00021,15.13112]
[1777343925174,35.62,76871.68,0.1,0.71342,0.00021,15.1461]
[1777343928196,35.62,76863.24,0.1,0.71161,0.00022,15.18966]
[1777343931216,35.62,76852.52,0.1,0.70929,0.00022,15.2446]
[1777343932224,35.62,76849.22,0.1,0.70858,0.00022,15.26133]
[1777343934238,35.62,76839.7,0.1,0.7065,0.00022,15.31019]
[1777343935246,35.62,76840.37,0.1,0.70665,0.00022,15.30666]
[1777343940280,35.62,76840.28,0.1,0.70665,0.00022,15.30658]
[1777343942295,35.62,76833.18,0.1,0.70512,0.00022,15.34189]
[1777343946333,35.6,76825.15,0.1,0.70346,0.00022,15.37994]
[1777343947340,35.6,76794.7,0.1,0.69678,0.00022,15.52985]
[1777343948349,35.6,76761.86,0.1,0.68948,0.00022,15.68675]
[1777343949359,35.6,76739.07,0.1,0.68438,0.00022,15.7926]
[1777343950363,35.6,76729.03,0.1,0.68213,0.00023,15.83819]
[1777343951370,35.59,76720.83,0.1,0.6803,0.00023,15.87462]
[1777343952375,35.6,76712.53,0.1,0.67838,0.00023,15.91261]
[1777343953415,35.59,76707.13,0.1,0.67717,0.00023,15.93627]
[1777343955407,35.59,76682.3,0.1,0.67153,0.00023,16.04435]
[1777343956411,35.59,76681.06,0.1,0.67125,0.00023,16.04953]
[1777343959430,35.59,76675.22,0.1,0.6699,0.00023,16.07477]
[1777343961444,35.6,76665.73,0.1,0.6677,0.00023,16.11544]
[1777343964467,35.62,76671.44,0.1,0.6689,0.00023,16.09346]
[1777343965475,35.63,76680.92,0.1,0.67105,0.00023,16.05357]
[1777343966481,35.63,76689.06,0.1,0.67288,0.00023,16.01896]
[1777343967490,35.64,76698.47,0.1,0.67499,0.00023,15.97874]
[1777343968496,35.65,76713.86,0.1,0.67847,0.00023,15.91108]
[1777343969510,35.65,76725.48,0.1,0.68106,0.00023,15.85986]
[1777343970517,35.66,76743.57,0.1,0.68511,0.00022,15.77791]
[1777343971524,35.66,76752.28,0.1,0.6871,0.00022,15.73222]
[1777343972532,35.66,76756.39,0.1,0.68802,0.00022,15.71321]
[1777343977570,35.66,76731.79,0.1,0.68248,0.00023,15.82679]
[1777343978576,35.67,76724.52,0.1,0.68084,0.00023,15.85975]
[1777343980590,35.68,76720.57,0.1,0.67986,0.00023,15.87922]
[1777343981600,35.68,76710.89,0.1,0.67767,0.00023,15.92233]
[1777343982606,35.69,76710.74,0.1,0.67763,0.00023,15.9231]
[1777343983612,35.69,76718.12,0.1,0.6793,0.00023,15.8904]
[1777343984621,35.7,76724.68,0.1,0.68073,0.00023,15.86197]
[1777343986633,35.71,76729.0,0.1,0.68164,0.00023,15.84389]
[1777343991677,35.77,76729.3,0.1,0.68143,0.00022,15.84836]
[1777343992680,35.78,76738.51,0.1,0.68345,0.00022,15.80776]
[1777343993690,35.79,76732.25,0.1,0.682,0.00022,15.83702]
[1777343995711,35.82,76726.55,0.1,0.6806,0.00022,15.86508]
[1777343996711,35.82,76705.94,0.1,0.67595,0.00023,15.95634]
[1777343997718,35.82,76688.09,0.1,0.6719,0.00023,16.03366]
[1777343998724,35.82,76688.26,0.1,0.67194,0.00023,16.03296]
[1777344002753,35.83,76695.05,0.1,0.67347,0.00023,16.00406]
[1777344005777,35.83,76704.78,0.1,0.67566,0.00023,15.96198]
[1777344006781,35.83,76711.94,0.1,0.67728,0.00023,15.9306]
[1777344007847,35.83,76694.06,0.1,0.67323,0.00023,16.00855]
[1777344008795,35.83,76694.06,0.1,0.67322,0.00023,16.0087]
[1777344009802,35.83,76677.77,0.1,0.66952,0.00023,16.07823]
[1777344010810,35.83,76677.15,0.1,0.66937,0.00023,16.08091]
[1777344012827,35.83,76684.7,0.1,0.67108,0.00023,16.04909]
[1777344015844,35.87,76687.26,0.1,0.67153,0.00023,16.04091]
[1777344020894,35.89,76686.59,0.1,0.67128,0.00023,16.04572]
[1777344022894,35.89,76697.31,0.1,0.6737,0.00023,15.99989]
[1777344023901,35.89,76696.08,0.1,0.67342,0.00023,16.00529]
[1777344025915,35.89,76701.49,0.1,0.67463,0.00023,15.98205]
[1777344028938,35.9,76705.78,0.1,0.67559,0.00023,15.96368]
[1777344033973,35.9,76701.79,0.1,0.67471,0.00023,15.9761]
[1777344036997,35.91,76709.94,0.1,0.67653,0.00023,15.94092]
[1777344042030,35.91,76708.24,0.1,0.67612,0.00023,15.94889]
[1777344047075,35.92,76707.91,0.1,0.67602,0.00023,15.95085]
[1777344048132,35.92,76721.31,0.1,0.67903,0.00022,15.89206]
[1777344050096,35.92,76729.19,0.1,0.68079,0.00022,15.85719]
[1777344052112,35.94,76731.73,0.1,0.68126,0.00022,15.84791]
[1777344053117,35.94,76716.46,0.1,0.67783,0.00022,15.91577]
[1777344054126,35.94,76704.33,0.1,0.6751,0.00023,15.96876]
[1777344055132,35.94,76706.29,0.1,0.67554,0.00023,15.96032]
[1777344060166,35.95,76701.34,0.1,0.6744,0.00023,15.98221]
[1777344061173,35.95,76694.55,0.1,0.67286,0.00023,16.01152]
[1777344062181,35.95,76694.26,0.1,0.67278,0.00023,16.01299]
[1777344067220,35.97,76696.84,0.1,0.67328,0.00023,16.0037]
[1777344072252,36.02,76704.43,0.1,0.67479,0.00023,15.97496]
[1777344075272,36.05,76707.36,0.1,0.6753,0.00022,15.96528]
[1777344078292,36.08,76715.39,0.1,0.677,0.00022,15.93248]
[1777344080307,36.08,76716.29,0.1,0.67719,0.00022,15.92874]
[1777344084334,36.08,76721.74,0.1,0.6784,0.00022,15.90515]
[1777344088362,36.09,76727.45,0.1,0.67967,0.00022,15.88021]
[1777344090377,36.09,76727.62,0.1,0.6797,0.00022,15.87959]
[1777344095412,36.09,76725.37,0.1,0.67923,0.00022,15.88437]
[1777344100448,36.09,76733.39,0.1,0.681,0.00022,15.84917]
[1777344102464,36.11,76737.09,0.1,0.68176,0.00022,15.83394]
[1777344106489,36.12,76731.54,0.1,0.68047,0.00022,15.8598]
[1777344109510,36.12,76723.22,0.1,0.67861,0.00022,15.89665]
[1777344110517,36.12,76714.98,0.1,0.67676,0.00022,15.93272]
[1777344111524,36.12,76713.47,0.1,0.67642,0.00022,15.93931]
[1777344115551,36.12,76707.47,0.1,0.67507,0.00022,15.96541]
[1777344120587,36.12,76708.01,0.1,0.67519,0.00022,15.96314]
[1777344125623,36.13,76711.82,0.1,0.67604,0.00022,15.94675]
[1777344128643,36.13,76706.3,0.1,0.6748,0.00022,15.97067]
[1777344133679,36.13,76713.8,0.1,0.67647,0.00022,15.93839]
[1777344138714,36.13,76725.28,0.1,0.67903,0.00022,15.88849]
[1777344140728,36.13,76726.84,0.1,0.67937,0.00022,15.88176]
[1777344145763,36.14,76727.04,0.1,0.67939,0.00022,15.88126]
[1777344146770,36.14,76732.93,0.1,0.6807,0.00022,15.85526]
[1777344148837,36.14,76739.58,0.1,0.68218,0.00022,15.82581]
[1777344154826,36.14,76737.84,0.1,0.68182,0.00022,15.82846]
[1777344159861,36.15,76741.42,0.1,0.6826,0.00022,15.81274]
[1777344164898,36.18,76716.8,0.1,0.67695,0.00022,15.92469]
[1777344165903,36.18,76717.69,0.1,0.67715,0.00022,15.92086]
[1777344166915,36.18,76724.78,0.1,0.67873,0.00022,15.88992]
[1777344170941,36.19,76727.44,0.1,0.67931,0.00022,15.87854]
[1777344175976,36.19,76730.57,0.1,0.67999,0.00022,15.86511]
[1777344182014,36.2,76734.35,0.1,0.68081,0.00022,15.84893]
[1777344187050,36.2,76738.56,0.1,0.68172,0.00022,15.83065]
[1777344192085,36.2,76736.0,0.1,0.68114,0.00022,15.84238]
[1777344196113,36.21,76743.33,0.1,0.68275,0.00022,15.8101]
[1777344201150,36.21,76745.7,0.1,0.68325,0.00022,15.79996]
[1777344206184,36.22,76747.39,0.1,0.6836,0.00022,15.79282]
[1777344211219,36.22,76747.35,0.1,0.68362,0.00022,15.78799]
[1777344216255,36.23,76749.95,0.1,0.68418,0.00022,15.77663]
[1777344221290,36.23,76749.44,0.1,0.68405,0.00022,15.77923]
[1777344226325,36.23,76744.13,0.1,0.68286,0.00022,15.8034]
[1777344231371,36.24,76741.93,0.1,0.68236,0.00022,15.81345]
[1777344236407,36.24,76741.35,0.1,0.68222,0.00022,15.81618]
[1777344241442,36.24,76740.44,0.1,0.68201,0.00022,15.82041]
[1777344246477,36.24,76732.52,0.1,0.68025,0.00022,15.85565]
[1777344251512,36.24,76732.62,0.1,0.68026,0.00022,15.85541]
[1777344256547,36.25,76732.38,0.1,0.6802,0.00022,15.85666]
[1777344259645,36.25,76723.73,0.1,0.67827,0.00022,15.89477]
[1777344265611,36.25,76724.99,0.1,0.67854,0.00022,15.88946]
[1777344269715,36.25,76718.1,0.1,0.67699,0.00022,15.91964]
[1777344275682,36.25,76713.02,0.1,0.6759,0.00022,15.93627]
[1777344277695,36.25,76706.63,0.1,0.67447,0.00022,15.96374]
[1777344278702,36.25,76698.34,0.1,0.67261,0.00022,15.99911]
[1777344279786,36.25,76695.62,0.1,0.67199,0.00022,16.01063]
[1777344283737,36.25,76702.45,0.1,0.67353,0.00022,15.98154]
[1777344288773,36.25,76697.11,0.1,0.67234,0.00022,16.00418]
[1777344293807,36.25,76696.41,0.1,0.67219,0.00022,16.007]
[1777344298844,36.25,76689.65,0.1,0.67066,0.00023,16.03552]
[1777344303878,36.25,76689.93,0.1,0.67073,0.00023,16.03433]
[1777344307906,36.25,76683.49,0.1,0.66928,0.00023,16.06126]
[1777344309997,36.25,76676.08,0.1,0.66761,0.00023,16.09198]
[1777344311934,36.25,76685.94,0.1,0.66983,0.00023,16.05097]
[1777344312940,36.25,76697.13,0.1,0.67236,0.00022,16.0038]
[1777344313949,36.25,76695.1,0.1,0.6719,0.00022,16.01244]
[1777344317977,36.25,76702.38,0.1,0.67353,0.00022,15.98162]
[1777344318987,36.25,76716.62,0.1,0.67672,0.00022,15.92041]
[1777344320069,36.25,76726.61,0.1,0.67894,0.00022,15.87689]
[1777344322006,36.25,76727.15,0.1,0.67906,0.00022,15.87455]
[1777344325028,36.25,76720.56,0.1,0.67759,0.00022,15.90345]
[1777344328052,36.25,76694.98,0.1,0.67185,0.00022,16.01333]
[1777344329059,36.25,76688.91,0.1,0.67048,0.00023,16.03889]
[1777344334094,36.25,76687.41,0.1,0.67019,0.00023,16.03977]
[1777344336108,36.25,76698.42,0.1,0.67267,0.00022,15.99329]
[1777344337114,36.25,76707.62,0.1,0.67474,0.00022,15.95397]
[1777344338121,36.25,76708.47,0.1,0.67493,0.00022,15.95029]
[1777344343157,36.25,76707.07,0.1,0.67461,0.00022,15.95635]
[1777344348192,36.25,76709.32,0.1,0.67511,0.00022,15.94691]
[1777344350206,36.25,76715.01,0.1,0.67638,0.00022,15.92242]
[1777344355240,36.25,76715.79,0.1,0.67655,0.00022,15.91911]
[1777344360280,36.25,76720.25,0.1,0.67754,0.00022,15.89977]
[1777344365310,36.25,76722.9,0.1,0.67814,0.00022,15.88814]
[1777344370346,36.25,76726.96,0.1,0.67905,0.00022,15.87029]
[1777344375381,36.25,76733.2,0.1,0.68044,0.00022,15.84277]
[1777344376387,36.25,76742.45,0.1,0.68249,0.00022,15.80172]
[1777344377395,36.25,76744.05,0.1,0.68285,0.00022,15.79458]
[1777344382430,36.25,76740.04,0.1,0.68196,0.00022,15.81243]
[1777344387465,36.25,76737.57,0.1,0.68141,0.00022,15.82341]
[1777344390562,36.25,76725.45,0.1,0.67872,0.00022,15.87681]
[1777344392514,36.25,76718.03,0.1,0.6771,0.00022,15.90375]
[1777344393514,36.25,76714.57,0.1,0.67633,0.00022,15.91874]
[1777344398549,36.25,76717.85,0.1,0.67707,0.00022,15.90444]
[1777344402576,36.25,76725.34,0.1,0.67874,0.00022,15.87174]
[1777344404592,36.25,76730.24,0.1,0.67983,0.00022,15.85025]
[1777344407611,36.25,76735.74,0.1,0.68105,0.00022,15.82603]
[1777344411640,36.25,76727.36,0.1,0.67918,0.00022,15.86306]
[1777344412646,36.25,76723.23,0.1,0.67826,0.00022,15.88116]
[1777344414661,36.25,76720.5,0.1,0.67765,0.00022,15.89306]
[1777344419696,36.25,76722.66,0.1,0.67814,0.00022,15.88358]
[1777344424731,36.25,76716.63,0.1,0.67679,0.00022,15.90981]
[1777344425737,36.25,76714.18,0.1,0.67624,0.00022,15.92041]
[1777344430772,36.25,76713.46,0.1,0.67608,0.00022,15.92363]
[1777344435812,36.25,76709.41,0.1,0.67516,0.00022,15.9412]
[1777344440843,36.26,76709.34,0.1,0.67514,0.00022,15.94168]
[1777344445881,36.26,76708.71,0.1,0.67499,0.00022,15.94459]
[1777344446886,36.26,76716.65,0.1,0.67677,0.00022,15.91031]
[1777344447892,36.26,76716.61,0.1,0.67676,0.00022,15.91049]
[1777344452927,36.26,76714.02,0.1,0.67622,0.00022,15.91632]
[1777344457963,36.26,76714.77,0.1,0.67639,0.00022,15.91309]
[1777344461066,36.26,76703.77,0.1,0.67392,0.00022,15.96045]
[1777344462998,36.26,76704.28,0.1,0.67403,0.00022,15.95827]
[1777344468033,36.26,76708.93,0.1,0.67507,0.00022,15.93839]
[1777344473067,36.26,76709.31,0.1,0.67516,0.00022,15.9368]
[1777344478103,36.26,76712.51,0.1,0.67587,0.00022,15.92311]
[1777344480118,36.26,76705.67,0.1,0.67434,0.00022,15.95251]
[1777344485151,36.26,76703.87,0.1,0.67393,0.00022,15.96022]
[1777344490186,36.26,76703.32,0.1,0.67381,0.00022,15.96252]
[1777344495223,36.26,76697.51,0.1,0.67251,0.00022,15.98712]
[1777344500256,36.26,76698.55,0.1,0.67275,0.00022,15.98256]
[1777344501347,36.26,76690.32,0.1,0.6709,0.00023,16.01738]
[1777344502271,36.26,76690.32,0.1,0.6709,0.00023,16.01739]
[1777344505292,36.26,76682.2,0.1,0.66907,0.00023,16.05136]
[1777344510327,36.26,76682.01,0.1,0.66902,0.00023,16.05214]
[1777344511417,36.26,76675.07,0.1,0.6675,0.00023,16.07548]
[1777344517375,36.26,76670.89,0.1,0.66656,0.00023,16.09255]
[1777344518383,36.26,76680.29,0.1,0.66869,0.00023,16.0537]
[1777344519390,36.26,76688.33,0.1,0.6705,0.00023,16.02015]
[1777344524425,36.26,76692.56,0.1,0.67145,0.00023,16.00245]
[1777344528453,36.26,76685.1,0.1,0.66976,0.00023,16.03385]
[1777344530466,36.26,76679.24,0.1,0.66844,0.00023,16.0583]
[1777344535501,36.26,76675.63,0.1,0.66762,0.00023,16.07333]
[1777344540538,36.26,76668.4,0.1,0.66597,0.00023,16.10313]
[1777344545571,36.26,76666.32,0.1,0.6655,0.00023,16.11162]
[1777344550608,36.26,76666.24,0.1,0.66549,0.00023,16.11191]
[1777344555641,36.26,76666.23,0.1,0.66549,0.00023,16.1119]
[1777344560676,36.26,76668.18,0.1,0.66593,0.00023,16.10392]
[1777344565712,36.26,76668.06,0.1,0.6659,0.00023,16.10439]
[1777344570746,36.26,76666.12,0.1,0.66547,0.00023,16.11229]
[1777344575781,36.26,76667.19,0.1,0.66575,0.00023,16.10248]
[1777344580817,36.26,76666.47,0.1,0.66559,0.00023,16.10544]
[1777344585852,36.26,76664.08,0.1,0.66504,0.00023,16.11522]
[1777344587867,36.26,76658.5,0.1,0.66378,0.00023,16.13788]
[1777344590887,36.26,76664.27,0.1,0.66508,0.00023,16.11453]
[1777344595922,36.26,76665.75,0.1,0.66542,0.00023,16.10855]
[1777344600957,36.26,76665.69,0.1,0.6654,0.00023,16.10888]
[1777344603979,36.26,76676.95,0.1,0.66795,0.00023,16.06267]
[1777344604985,36.26,76679.42,0.1,0.6685,0.00023,16.05247]
[1777344605991,36.27,76685.16,0.1,0.6698,0.00023,16.02862]
[1777344610022,36.27,76692.0,0.1,0.67133,0.00023,16.0001]
[1777344615057,36.27,76698.75,0.1,0.67283,0.00022,15.97186]
[1777344620094,36.27,76707.65,0.1,0.67482,0.00022,15.93418]
[1777344621099,36.28,76712.76,0.1,0.67596,0.00022,15.91222]
[1777344623114,36.28,76723.97,0.1,0.67846,0.00022,15.86364]
[1777344624121,36.28,76729.13,0.1,0.67961,0.00022,15.84111]
[1777344628150,36.28,76737.18,0.1,0.68138,0.00022,15.80591]
[1777344629156,36.28,76750.84,0.1,0.68441,0.00022,15.74489]
[1777344630163,36.28,76760.18,0.1,0.68647,0.00022,15.70267]
[1777344631169,36.28,76762.31,0.1,0.68699,0.00022,15.68751]
[1777344636204,36.28,76763.57,0.1,0.68726,0.00022,15.68199]
[1777344640234,36.28,76773.67,0.1,0.68947,0.00022,15.63585]
[1777344641243,36.28,76786.61,0.1,0.69232,0.00022,15.57571]
[1777344644261,36.28,76793.2,0.1,0.69376,0.00022,15.54479]
[1777344649303,36.28,76797.12,0.1,0.69462,0.00022,15.52627]
[1777344650304,36.28,76816.83,0.1,0.6989,0.00022,15.43247]
[1777344651310,36.28,76829.17,0.1,0.70157,0.00022,15.37285]
[1777344652408,36.28,76827.28,0.1,0.70116,0.00022,15.382]
[1777344655339,36.28,76832.21,0.1,0.70223,0.00022,15.35796]
[1777344656346,36.28,76841.71,0.1,0.70428,0.00021,15.3114]
[1777344661382,36.28,76836.69,0.1,0.7032,0.00022,15.33596]
[1777344662389,36.28,76831.26,0.1,0.70203,0.00022,15.36247]
[1777344667425,36.28,76825.89,0.1,0.70087,0.00022,15.38854]
[1777344672460,36.28,76824.51,0.1,0.70057,0.00022,15.39525]
[1777344675481,36.28,76818.11,0.1,0.69919,0.00022,15.42613]
[1777344676488,36.28,76823.42,0.1,0.70034,0.00022,15.40054]
[1777344681523,36.28,76821.93,0.1,0.70001,0.00022,15.40772]
[1777344686558,36.28,76824.39,0.1,0.70055,0.00022,15.39576]
[1777344692690,36.28,76823.0,0.1,0.7003,0.00022,15.39685]
[1777344698642,36.28,76823.88,0.1,0.70049,0.00022,15.39255]
[1777344703677,36.28,76827.55,0.1,0.70129,0.00022,15.37475]
[1777344708711,36.28,76823.84,0.1,0.70049,0.00022,15.3927]
[1777344713746,36.28,76822.95,0.1,0.7003,0.00022,15.39692]
[1777344718782,36.28,76828.08,0.1,0.70141,0.00022,15.37203]
[1777344723817,36.28,76825.8,0.1,0.70092,0.00022,15.38311]
[1777344728853,36.28,76829.29,0.1,0.70167,0.00022,15.36622]
[1777344733888,36.28,76832.27,0.1,0.70231,0.00022,15.35174]
[1777344737915,36.28,76822.95,0.1,0.7003,0.00022,15.39688]
[1777344739928,36.28,76830.78,0.1,0.702,0.00022,15.35881]
[1777344744966,36.28,76832.94,0.1,0.70247,0.00022,15.34817]
[1777344746979,36.28,76826.18,0.1,0.70101,0.00022,15.38101]
[1777344752016,36.28,76822.97,0.1,0.70037,0.00022,15.39096]
[1777344756042,36.27,76815.77,0.1,0.69881,0.00022,15.42559]
[1777344761078,36.27,76813.94,0.1,0.69842,0.00022,15.43429]
[1777344766114,36.27,76814.29,0.1,0.69849,0.00022,15.43256]
[1777344771149,36.27,76820.12,0.1,0.69976,0.00022,15.40451]
[1777344776184,36.27,76820.59,0.1,0.69986,0.00022,15.40234]
[1777344782226,36.27,76819.22,0.1,0.69957,0.00022,15.40876]
[1777344787261,36.27,76820.13,0.1,0.69976,0.00022,15.40441]
[1777344792295,36.27,76823.95,0.1,0.70059,0.00022,15.38603]
[1777344797334,36.27,76824.05,0.1,0.7006,0.00022,15.3857]
[1777344800356,36.28,76816.79,0.1,0.69903,0.00022,15.42076]
[1777344805388,36.28,76815.98,0.1,0.69885,0.00022,15.42465]
[1777344810422,36.28,76816.36,0.1,0.69893,0.00022,15.42281]
[1777344815458,36.28,76817.81,0.1,0.6993,0.00022,15.41027]
[1777344820493,36.28,76818.28,0.1,0.6994,0.00022,15.40801]
[1777344825528,36.27,76813.14,0.1,0.69829,0.00022,15.43261]
[1777344828549,36.27,76807.68,0.1,0.69711,0.00022,15.45862]
[1777344833584,36.27,76805.87,0.1,0.69672,0.00022,15.46706]
[1777344838619,36.27,76805.52,0.1,0.69665,0.00022,15.46856]
[1777344843746,36.27,76798.87,0.1,0.69521,0.00022,15.49997]
[1777344848689,36.27,76804.6,0.1,0.69646,0.00022,15.47274]
[1777344853724,36.27,76807.68,0.1,0.69713,0.00022,15.45798]
[1777344858759,36.27,76806.35,0.1,0.69685,0.00022,15.46422]
[1777344863886,36.27,76804.32,0.1,0.69641,0.00022,15.47372]
[1777344869835,36.27,76806.14,0.1,0.69681,0.00022,15.46513]
[1777344874871,36.27,76807.42,0.1,0.69713,0.00022,15.45369]
[1777344879906,36.27,76809.09,0.1,0.69748,0.00022,15.44593]
[1777344884941,36.27,76810.91,0.1,0.69787,0.00022,15.43737]
[1777344887961,36.27,76818.48,0.1,0.69951,0.00022,15.40099]
[1777344892998,36.27,76824.36,0.1,0.70079,0.00022,15.37262]
[1777344899040,36.27,76825.43,0.1,0.70102,0.00022,15.36734]
[1777344902061,36.27,76819.62,0.1,0.69976,0.00022,15.39546]
[1777344907097,36.27,76817.94,0.1,0.69941,0.00022,15.4034]
[1777344909111,36.27,76808.55,0.1,0.69737,0.00022,15.44841]
[1777344912132,36.27,76805.44,0.1,0.6967,0.00022,15.4631]
[1777344917167,36.27,76807.07,0.1,0.69706,0.00022,15.45522]
[1777344922203,36.27,76806.37,0.1,0.6969,0.00022,15.45855]
[1777344928245,36.27,76804.8,0.1,0.69656,0.00022,15.46602]
[1777344933283,36.27,76805.98,0.1,0.69687,0.00022,15.45483]
[1777344938318,36.27,76807.37,0.1,0.69717,0.00022,15.44825]
[1777344943352,36.27,76807.19,0.1,0.69713,0.00022,15.44919]
[1777344945367,36.27,76800.86,0.1,0.69575,0.00022,15.47934]
[1777344950402,36.27,76800.66,0.1,0.6957,0.00022,15.48033]
[1777344955438,36.27,76796.54,0.1,0.69479,0.00022,15.49997]
[1777344960473,36.27,76794.82,0.1,0.69441,0.00022,15.50828]
[1777344965507,36.27,76793.79,0.1,0.69418,0.00022,15.51328]
[1777344970544,36.27,76790.51,0.1,0.69346,0.00022,15.52882]
[1777344975577,36.28,76788.8,0.1,0.69308,0.00022,15.53694]
[1777344979606,36.28,76781.64,0.1,0.6915,0.00022,15.57042]
[1777344980613,36.28,76780.28,0.1,0.69121,0.00022,15.57672]
[1777344985649,36.27,76780.77,0.1,0.69132,0.00022,15.57432]
[1777344990685,36.27,76781.07,0.1,0.69139,0.00022,15.57275]
[1777344995720,36.27,76780.71,0.1,0.69137,0.00022,15.56874]
[1777345001762,36.27,76780.21,0.1,0.69127,0.00022,15.57089]
[1777345006797,36.27,76784.33,0.1,0.69218,0.00022,15.55152]
[1777345008811,36.27,76794.26,0.1,0.69436,0.00022,15.50493]
[1777345013846,36.27,76789.97,0.1,0.69341,0.00022,15.52517]
[1777345018881,36.27,76789.73,0.1,0.69336,0.00022,15.52634]
[1777345022910,36.27,76783.2,0.1,0.69193,0.00022,15.55694]
[1777345027944,36.27,76785.56,0.1,0.69244,0.00022,15.54592]
[1777345032980,36.27,76787.85,0.1,0.69294,0.00022,15.53525]
[1777345038014,36.27,76787.45,0.1,0.69286,0.00022,15.53712]
[1777345043049,36.27,76790.54,0.1,0.69353,0.00022,15.52267]
[1777345049191,36.27,76789.44,0.1,0.69329,0.00022,15.52788]
[1777345055134,36.27,76789.78,0.1,0.69341,0.00022,15.52075]
[1777345056140,36.27,76778.81,0.1,0.69101,0.00022,15.57192]
[1777345057150,36.27,76773.6,0.1,0.68986,0.00022,15.596]
[1777345059162,36.27,76778.83,0.1,0.69101,0.00022,15.57174]
[1777345064197,36.27,76780.89,0.1,0.69147,0.00022,15.56204]
[1777345070240,36.27,76783.17,0.1,0.69198,0.00022,15.55122]
[1777345075273,36.26,76782.54,0.1,0.69185,0.00022,15.55398]
[1777345079304,36.26,76790.75,0.1,0.69366,0.00022,15.5154]
[1777345081315,36.26,76795.5,0.1,0.6947,0.00022,15.49294]
[1777345083332,36.26,76802.27,0.1,0.69618,0.00022,15.4608]
[1777345086351,36.26,76795.85,0.1,0.69479,0.00022,15.49107]
[1777345092393,36.26,76801.56,0.1,0.69605,0.00022,15.46381]
[1777345096421,36.26,76812.17,0.1,0.69836,0.00022,15.41306]
[1777345099545,36.26,76813.81,0.1,0.69872,0.00022,15.40518]
[1777345105483,36.26,76816.42,0.1,0.69928,0.00022,15.39266]
[1777345110521,36.26,76818.38,0.1,0.69971,0.00022,15.38327]
[1777345115556,36.26,76820.31,0.1,0.70018,0.00022,15.36836]
[1777345120593,36.26,76818.73,0.1,0.69983,0.00022,15.37601]
[1777345125626,36.26,76817.97,0.1,0.69968,0.00022,15.37947]
[1777345131670,36.25,76818.21,0.1,0.69974,0.00022,15.37809]
[1777345136704,36.25,76814.53,0.1,0.69894,0.00022,15.39579]
[1777345139831,36.25,76829.72,0.1,0.70224,0.00022,15.32219]
[1777345142746,36.25,76829.74,0.1,0.70224,0.00022,15.32201]
[1777345147783,36.25,76829.28,0.1,0.70215,0.00022,15.3242]
[1777345148794,36.25,76834.46,0.1,0.70327,0.00022,15.29888]
[1777345149912,36.25,76841.41,0.1,0.70476,0.00022,15.26474]
[1777345151811,36.25,76840.2,0.1,0.7045,0.00022,15.27071]
[1777345154834,36.25,76856.12,0.1,0.70792,0.00021,15.19189]
[1777345155839,36.25,76860.16,0.1,0.70879,0.00021,15.17168]
[1777345160876,36.25,76859.44,0.1,0.70863,0.00021,15.17524]
[1777345165910,36.25,76864.6,0.1,0.70974,0.00021,15.14918]
[1777345170945,36.25,76868.37,0.1,0.71057,0.00021,15.12971]
[1777345175980,36.24,76872.59,0.1,0.71154,0.00021,15.10236]
[1777345182023,36.24,76874.39,0.1,0.71194,0.00021,15.09283]
[1777345187058,36.24,76878.3,0.1,0.71278,0.00021,15.07271]
[1777345189071,36.24,76868.34,0.1,0.71066,0.00021,15.12303]
[1777345191089,36.23,76865.9,0.1,0.71015,0.00021,15.13512]
[1777345196123,36.23,76865.29,0.1,0.71004,0.00021,15.13766]
[1777345201169,36.23,76862.78,0.1,0.70953,0.00021,15.1498]
[1777345202169,36.23,76853.52,0.1,0.70755,0.00021,15.19608]
[1777345203174,36.23,76851.63,0.1,0.70714,0.00021,15.20545]
[1777345209217,36.22,76851.62,0.1,0.70715,0.00021,15.20523]
[1777345214252,36.22,76849.91,0.1,0.70679,0.00021,15.2135]
[1777345219294,36.22,76858.45,0.1,0.70863,0.00021,15.17066]
[1777345220405,36.22,76860.91,0.1,0.70917,0.00021,15.15821]
[1777345223332,36.22,76854.95,0.1,0.7079,0.00021,15.18785]
[1777345228367,36.22,76855.74,0.1,0.70807,0.00021,15.18374]
[1777345233400,36.21,76858.69,0.1,0.70877,0.00021,15.16314]
[1777345238438,36.21,76859.2,0.1,0.70889,0.00021,15.16035]
[1777345243471,36.21,76858.27,0.1,0.7087,0.00021,15.16479]
[1777345250617,36.21,76859.85,0.1,0.70905,0.00021,15.15658]
[1777345259583,36.2,76860.47,0.1,0.7092,0.00021,15.15305]
[1777345264618,36.2,76865.33,0.1,0.71025,0.00021,15.12829]
[1777345267639,36.2,76859.81,0.1,0.70908,0.00021,15.15584]
[1777345272674,36.2,76863.57,0.1,0.7099,0.00021,15.13655]
[1777345277711,36.19,76860.41,0.1,0.70924,0.00021,15.15203]
[1777345282747,36.19,76856.15,0.1,0.70835,0.00021,15.17286]
[1777345287778,36.19,76855.56,0.1,0.70824,0.00021,15.17534]
[1777345289797,36.18,76847.7,0.1,0.70656,0.00022,15.21436]
[1777345290799,36.18,76844.12,0.1,0.70579,0.00022,15.23206]
[1777345295834,36.18,76846.91,0.1,0.70646,0.00022,15.21217]
[1777345300870,36.18,76845.52,0.1,0.70618,0.00022,15.21863]
[1777345305905,36.17,76844.4,0.1,0.70596,0.00022,15.22368]
[1777345309932,36.17,76836.57,0.1,0.70428,0.00022,15.26201]
[1777345313961,36.16,76835.52,0.1,0.70407,0.00022,15.2668]
[1777345318996,36.16,76835.29,0.1,0.70404,0.00022,15.26744]
[1777345326046,36.16,76837.15,0.1,0.70446,0.00022,15.25794]
[1777345331177,36.16,76837.18,0.1,0.70447,0.00022,15.25765]
[1777345339140,36.15,76837.47,0.1,0.70455,0.00022,15.25599]
[1777345346184,36.15,76838.63,0.1,0.7048,0.00022,15.25008]
[1777345351317,36.15,76836.62,0.1,0.70443,0.00022,15.25428]
[1777345358269,36.15,76833.87,0.1,0.70384,0.00022,15.26769]
[1777345361387,36.15,76825.03,0.1,0.70192,0.00022,15.31095]
[1777345363303,36.15,76821.82,0.1,0.70123,0.00022,15.32657]
[1777345368339,36.15,76822.67,0.1,0.70142,0.00022,15.32221]
[1777345370352,36.15,76816.99,0.1,0.70019,0.00022,15.34975]
[1777345373373,36.15,76825.49,0.1,0.70204,0.00022,15.30824]
[1777345374381,36.15,76830.42,0.1,0.70311,0.00022,15.28405]
[1777345379416,36.15,76825.16,0.1,0.70198,0.00022,15.30972]
[1777345384451,36.14,76821.85,0.1,0.70127,0.00022,15.32566]
[1777345388479,36.14,76815.4,0.1,0.69987,0.00022,15.35682]
[1777345393514,36.14,76814.08,0.1,0.69959,0.00022,15.36309]
[1777345398549,36.14,76809.82,0.1,0.69866,0.00022,15.3835]
[1777345399555,36.14,76797.35,0.1,0.69594,0.00022,15.44321]
[1777345401570,36.14,76787.35,0.1,0.69374,0.00022,15.49052]
[1777345407612,36.14,76789.44,0.1,0.69422,0.00022,15.48031]
[1777345412648,36.13,76792.2,0.1,0.69489,0.00022,15.46138]
[1777345415667,36.13,76799.14,0.1,0.69642,0.00022,15.42819]
[1777345417682,36.13,76804.4,0.1,0.69757,0.00022,15.40298]
[1777345421807,36.13,76810.4,0.1,0.69889,0.00022,15.37406]
[1777345425738,36.13,76810.94,0.1,0.69902,0.00022,15.37118]
[1777345431877,36.12,76805.82,0.1,0.69791,0.00022,15.39555]
[1777345437823,36.12,76806.77,0.1,0.69813,0.00022,15.39083]
[1777345442862,36.12,76807.36,0.1,0.69825,0.00022,15.38807]
[1777345445882,36.12,76820.59,0.1,0.70114,0.00022,15.32399]
[1777345446889,36.12,76820.47,0.1,0.70111,0.00022,15.32457]
[1777345450918,36.12,76815.21,0.1,0.69997,0.00022,15.35008]
[1777345452018,36.12,76808.66,0.1,0.69854,0.00022,15.38171]
[1777345454946,36.12,76804.44,0.1,0.69761,0.00022,15.40208]
[1777345457970,36.12,76800.08,0.1,0.69666,0.00022,15.42295]
[1777345462089,36.12,76810.55,0.1,0.69895,0.00022,15.37262]
[1777345468037,36.12,76810.62,0.1,0.69896,0.00022,15.37239]
[1777345473074,36.12,76806.65,0.1,0.69814,0.00022,15.38602]
[1777345476094,36.13,76800.55,0.1,0.6968,0.00022,15.41529]
[1777345477100,36.13,76794.88,0.1,0.69556,0.00022,15.44233]
[1777345482229,36.12,76797.96,0.1,0.69624,0.00022,15.42754]
[1777345492301,36.12,76797.92,0.1,0.69624,0.00022,15.42748]
[1777345498248,36.12,76795.44,0.1,0.69571,0.00022,15.43911]
[1777345503286,36.12,76795.65,0.1,0.69576,0.00022,15.43792]
[1777345508317,36.12,76803.45,0.1,0.69748,0.00022,15.40041]
[1777345513367,36.12,76812.74,0.1,0.69952,0.00022,15.35558]
[1777345515367,36.11,76815.02,0.1,0.70002,0.00022,15.34447]
[1777345520403,36.11,76817.45,0.1,0.70056,0.00022,15.33237]
[1777345522515,36.11,76823.45,0.1,0.70187,0.00022,15.30306]
[1777345528459,36.11,76826.91,0.1,0.70262,0.00022,15.28609]
[1777345532585,36.11,76819.09,0.1,0.70097,0.00022,15.31866]
[1777345535512,36.11,76772.7,0.1,0.69079,0.00022,15.53964]
[1777345536516,36.11,76757.08,0.1,0.68732,0.00022,15.61188]
[1777345537522,36.11,76756.28,0.1,0.68715,0.00022,15.61548]
[1777345538529,36.11,76748.99,0.1,0.68552,0.00022,15.64873]
[1777345539536,36.11,76739.49,0.1,0.6834,0.00022,15.69165]
[1777345540542,36.11,76737.55,0.1,0.68297,0.00022,15.70034]
[1777345544570,36.11,76730.83,0.1,0.68148,0.00022,15.73019]
[1777345549606,36.1,76732.98,0.1,0.68197,0.00022,15.72028]
[1777345554641,36.1,76737.04,0.1,0.68289,0.00022,15.70197]
[1777345558669,36.1,76746.12,0.1,0.68492,0.00022,15.66094]
[1777345559676,36.1,76748.5,0.1,0.68546,0.00022,15.65008]
[1777345564711,36.1,76755.58,0.1,0.68704,0.00022,15.6176]
[1777345565718,36.1,76760.86,0.1,0.68822,0.00022,15.59329]
[1777345570753,36.1,76763.12,0.1,0.68873,0.00022,15.58262]
[1777345576794,36.09,76761.98,0.1,0.68849,0.00022,15.58766]
[1777345581831,36.09,76758.76,0.1,0.68778,0.00022,15.60234]
[1777345583847,36.09,76748.46,0.1,0.68549,0.00022,15.64942]
[1777345584851,36.09,76745.48,0.1,0.68482,0.00022,15.66295]
[1777345587871,36.09,76752.18,0.1,0.68632,0.00022,15.63242]
[1777345588879,36.09,76751.73,0.1,0.68622,0.00022,15.63449]
[1777345593914,36.09,76755.82,0.1,0.68717,0.00022,15.61035]
[1777345598949,36.09,76755.71,0.1,0.68714,0.00022,15.61097]
[1777345603983,36.1,76755.99,0.1,0.6872,0.00022,15.60978]
[1777345607005,36.1,76749.17,0.1,0.68568,0.00022,15.641]
[1777345612040,36.1,76745.31,0.1,0.68482,0.00022,15.65853]
[1777345617075,36.1,76743.71,0.1,0.68446,0.00022,15.66574]
[1777345622110,36.1,76745.46,0.1,0.68484,0.00022,15.65797]
[1777345624123,36.1,76751.46,0.1,0.68618,0.00022,15.63071]
[1777345629158,36.1,76744.73,0.1,0.68467,0.00022,15.6614]
[1777345634193,36.1,76742.09,0.1,0.68408,0.00022,15.67337]
[1777345639228,36.1,76737.09,0.1,0.68296,0.00022,15.69594]
[1777345644367,36.1,76737.84,0.1,0.68312,0.00022,15.69269]
[1777345650305,36.1,76739.86,0.1,0.68357,0.00022,15.68377]
[1777345655341,36.1,76742.51,0.1,0.68421,0.00022,15.66629]
[1777345662392,36.1,76744.29,0.1,0.68461,0.00022,15.65821]
[1777345663398,36.1,76723.06,0.1,0.67984,0.00022,15.75332]
[1777345664519,36.1,76703.75,0.1,0.67549,0.00023,15.83781]
[1777345665517,36.1,76679.97,0.1,0.67009,0.00023,15.93925]
[1777345666420,36.1,76680.37,0.1,0.67018,0.00023,15.93754]
[1777345667427,36.1,76670.32,0.1,0.66789,0.00023,15.97958]
[1777345668434,36.1,76669.97,0.1,0.66781,0.00023,15.98096]
[1777345669441,36.1,76675.6,0.1,0.6691,0.00023,15.95749]
[1777345671455,36.1,76679.99,0.1,0.6701,0.00023,15.93906]
[1777345674476,36.1,76686.88,0.1,0.67167,0.00023,15.90993]
[1777345675587,36.1,76692.57,0.1,0.67296,0.00023,15.88569]
[1777345679511,36.1,76699.51,0.1,0.67454,0.00023,15.85594]
[1777345680518,36.1,76705.85,0.1,0.67597,0.00023,15.82847]
[1777345682549,36.1,76716.74,0.1,0.67843,0.00023,15.78097]
[1777345683540,36.1,76709.06,0.1,0.67669,0.00023,15.81461]
[1777345684547,36.1,76691.28,0.1,0.67267,0.00023,15.89125]
[1777345685555,36.1,76687.74,0.1,0.67186,0.00023,15.9063]
[1777345690594,36.1,76688.87,0.1,0.67212,0.00023,15.90144]
[1777345695638,36.1,76690.19,0.1,0.67242,0.00023,15.89582]
[1777345696632,36.1,76683.64,0.1,0.67094,0.00023,15.92356]
[1777345701711,36.1,76689.98,0.1,0.67239,0.00023,15.89637]
[1777345706748,36.09,76690.1,0.1,0.67243,0.00023,15.8956]
[1777345711782,36.09,76688.13,0.1,0.67205,0.00023,15.89819]
[1777345715813,36.09,76706.62,0.1,0.67626,0.00023,15.81839]
[1777345716821,36.08,76711.59,0.1,0.67738,0.00023,15.79667]
[1777345722863,36.08,76712.04,0.1,0.6775,0.00023,15.79439]
[1777345727898,36.08,76720.39,0.1,0.67939,0.00023,15.75745]
[1777345729912,36.08,76732.92,0.1,0.68222,0.00022,15.70161]
[1777345730927,36.08,76741.68,0.1,0.68418,0.00022,15.66218]
[1777345731925,36.08,76744.13,0.1,0.68473,0.00022,15.65106]
[1777345736962,36.07,76733.35,0.1,0.68233,0.00022,15.69937]
[1777345738975,36.07,76727.55,0.1,0.68102,0.00022,15.72532]
[1777345740989,36.07,76721.03,0.1,0.67956,0.00023,15.75421]
[1777345743004,36.07,76718.74,0.1,0.67905,0.00023,15.76417]
[1777345748039,36.07,76721.34,0.1,0.67965,0.00023,15.75237]
[1777345753074,36.07,76725.2,0.1,0.68053,0.00023,15.735]
[1777345754081,36.07,76731.98,0.1,0.68206,0.00022,15.70472]
[1777345759115,36.06,76733.06,0.1,0.68231,0.00022,15.69967]
[1777345764150,36.06,76733.39,0.1,0.6824,0.00022,15.69798]
[1777345769186,36.06,76730.0,0.1,0.68164,0.00022,15.71294]
[1777345774222,36.05,76728.9,0.1,0.68146,0.00022,15.71193]
[1777345779257,36.05,76729.89,0.1,0.68171,0.00022,15.70706]
[1777345784291,36.04,76729.42,0.1,0.68162,0.00022,15.70873]
[1777345789327,36.04,76730.02,0.1,0.68178,0.00022,15.70562]
[1777345792348,36.04,76737.05,0.1,0.68337,0.00022,15.67381]
[1777345794362,36.04,76740.65,0.1,0.68418,0.00022,15.65746]
[1777345799396,36.04,76746.09,0.1,0.68541,0.00022,15.63259]
[1777345802418,36.03,76748.01,0.1,0.68584,0.00022,15.6237]
[1777345803425,36.03,76758.82,0.1,0.68826,0.00022,15.57409]
[1777345804431,36.03,76764.33,0.1,0.68948,0.00022,15.54853]
[1777345806446,36.03,76759.07,0.1,0.68832,0.00022,15.57282]
[1777345811481,36.03,76757.41,0.1,0.68796,0.00022,15.58025]
[1777345816515,36.03,76760.15,0.1,0.68858,0.00022,15.56736]
[1777345821551,36.03,76754.01,0.1,0.68722,0.00022,15.59543]
[1777345826586,36.02,76760.98,0.1,0.68879,0.00022,15.56302]
[1777345831621,36.02,76761.73,0.1,0.68901,0.00022,15.55385]
[1777345836656,36.02,76760.85,0.1,0.68882,0.00022,15.55784]
[1777345842698,36.02,76764.32,0.1,0.68958,0.00022,15.54186]
[1777345847732,36.02,76765.26,0.1,0.68979,0.00022,15.53761]
[1777345855790,36.02,76767.16,0.1,0.69021,0.00022,15.5287]
[1777345860825,36.02,76768.18,0.1,0.69045,0.00022,15.52383]
[1777345865859,36.02,76768.8,0.1,0.69059,0.00022,15.52081]
[1777345874923,36.02,76768.59,0.1,0.69056,0.00022,15.52152]
[1777345875930,36.02,76762.61,0.1,0.68923,0.00022,15.54931]
[1777345877945,36.02,76758.8,0.1,0.68838,0.00022,15.56698]
[1777345883986,36.02,76757.47,0.1,0.68807,0.00022,15.57335]
[1777345889035,36.02,76755.64,0.1,0.68765,0.00022,15.58198]
[1777345894070,36.02,76754.33,0.1,0.6874,0.00022,15.58264]
[1777345899107,36.03,76755.92,0.1,0.68774,0.00022,15.57554]
[1777345904142,36.03,76755.06,0.1,0.68754,0.00022,15.57975]
[1777345906156,36.03,76749.55,0.1,0.6863,0.00022,15.60513]
[1777345913206,36.03,76751.29,0.1,0.68668,0.00022,15.59745]
[1777345918241,36.03,76748.23,0.1,0.68599,0.00022,15.61163]
[1777345921263,36.04,76740.87,0.1,0.68433,0.00022,15.64526]
[1777345926297,36.04,76739.24,0.1,0.68396,0.00022,15.65285]
[1777345931332,36.04,76734.36,0.1,0.68286,0.00022,15.67485]
[1777345936368,36.04,76735.29,0.1,0.68307,0.00022,15.6706]
[1777345941402,36.04,76740.0,0.1,0.68413,0.00022,15.64929]
[1777345946437,36.04,76738.64,0.1,0.68382,0.00022,15.65547]
[1777345951472,36.04,76736.61,0.1,0.68341,0.00022,15.65916]
[1777345956508,36.04,76735.89,0.1,0.68325,0.00022,15.66244]
[1777345961543,36.04,76739.45,0.1,0.68405,0.00022,15.64643]
[1777345967584,36.04,76741.07,0.1,0.68441,0.00022,15.6392]
[1777345972619,36.04,76742.09,0.1,0.68463,0.00022,15.63472]
[1777345977655,36.04,76744.66,0.1,0.68519,0.00022,15.62328]
[1777345986719,36.05,76746.69,0.1,0.68563,0.00022,15.61429]
[1777345991752,36.05,76746.49,0.1,0.68558,0.00022,15.61532]
[1777345996788,36.05,76742.22,0.1,0.68462,0.00022,15.63486]
[1777346001822,36.05,76744.77,0.1,0.68519,0.00022,15.62334]
[1777346006857,36.05,76747.12,0.1,0.68571,0.00022,15.61274]
[1777346013907,36.05,76747.38,0.1,0.68581,0.00022,15.60615]
[1777346023973,36.05,76747.67,0.1,0.68587,0.00022,15.605]
[1777346030020,36.05,76748.37,0.1,0.68602,0.00022,15.60191]
[1777346036062,36.05,76747.54,0.1,0.68583,0.00022,15.60577]
[1777346042105,36.06,76747.9,0.1,0.68591,0.00022,15.60419]
[1777346047139,36.06,76748.93,0.1,0.68614,0.00022,15.59955]
[1777346052174,36.06,76752.71,0.1,0.68698,0.00022,15.58234]
[1777346057208,36.06,76751.94,0.1,0.6868,0.00022,15.58599]
[1777346062244,36.06,76751.19,0.1,0.68663,0.00022,15.58952]
[1777346068360,36.06,76750.89,0.1,0.68655,0.00022,15.59101]
[1777346074343,36.06,76745.06,0.1,0.68529,0.00022,15.61219]
[1777346079364,36.06,76746.3,0.1,0.68557,0.00022,15.60655]
[1777346084399,36.06,76746.9,0.1,0.6857,0.00022,15.60385]
[1777346089434,36.06,76745.1,0.1,0.6853,0.00022,15.61209]
[1777346094468,36.06,76743.9,0.1,0.68503,0.00022,15.61759]
[1777346099503,36.06,76746.5,0.1,0.6856,0.00022,15.60585]
[1777346103531,36.07,76741.21,0.1,0.68441,0.00022,15.63005]
[1777346108646,36.07,76748.8,0.1,0.6861,0.00022,15.59577]
[1777346114609,36.07,76748.64,0.1,0.68606,0.00022,15.59668]
[1777346119643,36.07,76748.13,0.1,0.68594,0.00022,15.59912]
[1777346124679,36.07,76745.73,0.1,0.6854,0.00022,15.61013]
[1777346129714,36.07,76744.9,0.1,0.68521,0.00022,15.61397]
[1777346134750,36.07,76743.01,0.1,0.68483,0.00022,15.61709]
[1777346138856,36.07,76748.61,0.1,0.68608,0.00022,15.59162]
[1777346142806,36.07,76754.51,0.1,0.68739,0.00022,15.56474]
[1777346147841,36.07,76757.1,0.1,0.68797,0.00022,15.55276]
[1777346152876,36.07,76757.37,0.1,0.68803,0.00022,15.55154]
[1777346157911,36.08,76760.99,0.1,0.68884,0.00022,15.53491]
[1777346162946,36.07,76759.57,0.1,0.68853,0.00022,15.54135]
[1777346164960,36.07,76765.13,0.1,0.68977,0.00022,15.51555]
[1777346169994,36.07,76765.4,0.1,0.68983,0.00022,15.51424]
[1777346175035,36.07,76763.18,0.1,0.68934,0.00022,15.52441]
[1777346177044,36.07,76755.77,0.1,0.68769,0.00022,15.5586]
[1777346182079,36.07,76755.63,0.1,0.68766,0.00022,15.55918]
[1777346187113,36.07,76760.85,0.1,0.68883,0.00022,15.53505]
[1777346192149,36.07,76761.61,0.1,0.68905,0.00022,15.52599]
[1777346197184,36.07,76766.19,0.1,0.69007,0.00022,15.50471]
[1777346202219,36.07,76767.77,0.1,0.69042,0.00022,15.49727]
[1777346207254,36.07,76766.18,0.1,0.69007,0.00022,15.50458]
[1777346212288,36.07,76764.61,0.1,0.68973,0.00022,15.51176]
[1777346219422,36.07,76765.35,0.1,0.6899,0.00022,15.50816]
[1777346226389,36.06,76764.44,0.1,0.68971,0.00022,15.51222]
[1777346231421,36.06,76763.95,0.1,0.6896,0.00022,15.51436]
[1777346236459,36.06,76767.68,0.1,0.69044,0.00022,15.49698]
[1777346241492,36.06,76766.9,0.1,0.69027,0.00022,15.50055]
[1777346246529,36.06,76763.1,0.1,0.68942,0.00022,15.51811]
[1777346247536,36.06,76755.82,0.1,0.6878,0.00022,15.55172]
[1777346248543,36.06,76748.6,0.1,0.68619,0.00022,15.58484]
[1777346249552,36.06,76748.06,0.1,0.68607,0.00022,15.58727]
[1777346254585,36.06,76748.88,0.1,0.6863,0.00022,15.57801]
[1777346259706,36.06,76750.92,0.1,0.68675,0.00022,15.56869]
[1777346269776,36.06,76754.46,0.1,0.68754,0.00022,15.55246]
[1777346278760,36.06,76756.67,0.1,0.68804,0.00022,15.54227]
[1777346283796,36.06,76761.65,0.1,0.68915,0.00022,15.5192]
[1777346289838,36.06,76760.29,0.1,0.68884,0.00022,15.52561]
[1777346295879,36.06,76761.89,0.1,0.68919,0.00022,15.51839]
[1777346300917,36.06,76762.24,0.1,0.68926,0.00022,15.51696]
[1777346306958,36.07,76766.28,0.1,0.69015,0.00022,15.49847]
[1777346314008,36.07,76765.81,0.1,0.69008,0.00022,15.49533]
[1777346319043,36.07,76766.55,0.1,0.69024,0.00022,15.49202]
[1777346324078,36.07,76763.51,0.1,0.68956,0.00022,15.50622]
[1777346329113,36.07,76760.9,0.1,0.68897,0.00022,15.51842]
[1777346334147,36.08,76759.68,0.1,0.68869,0.00022,15.52439]
[1777346339182,36.08,76757.85,0.1,0.68827,0.00022,15.53311]
[1777346343211,36.08,76749.73,0.1,0.68644,0.00022,15.5706]
[1777346344218,36.08,76743.45,0.1,0.68503,0.00022,15.59926]
[1777346349257,36.08,76745.97,0.1,0.68559,0.00022,15.58796]
[1777346354290,36.08,76748.85,0.1,0.68623,0.00022,15.57499]
[1777346359323,36.09,76750.69,0.1,0.68663,0.00022,15.56669]
[1777346364359,36.09,76751.07,0.1,0.68671,0.00022,15.56509]
[1777346369393,36.09,76750.19,0.1,0.68651,0.00022,15.56924]
[1777346375436,36.09,76750.46,0.1,0.68661,0.00022,15.56263]
[1777346380471,36.09,76746.32,0.1,0.68567,0.00022,15.58169]
[1777346385505,36.09,76742.69,0.1,0.68485,0.00022,15.59839]
[1777346390540,36.1,76739.79,0.1,0.68419,0.00022,15.61173]
[1777346395576,36.1,76720.17,0.1,0.67976,0.00023,15.6997]
[1777346400611,36.1,76717.32,0.1,0.67912,0.00023,15.71236]
[1777346405646,36.1,76721.6,0.1,0.68008,0.00023,15.69351]
[1777346410701,36.1,76721.3,0.1,0.68001,0.00023,15.6949]
[1777346415715,36.1,76725.15,0.1,0.68087,0.00023,15.67792]
[1777346420835,36.1,76730.05,0.1,0.68197,0.00023,15.65617]
[1777346426793,36.1,76733.72,0.1,0.68279,0.00022,15.63984]
[1777346431827,36.11,76735.36,0.1,0.6832,0.00022,15.62707]
[1777346436863,36.11,76738.08,0.1,0.6838,0.00022,15.61501]
[1777346437872,36.11,76743.43,0.1,0.685,0.00022,15.59081]
[1777346442905,36.11,76740.83,0.1,0.68443,0.00022,15.60246]
[1777346450960,36.11,76737.0,0.1,0.68355,0.00022,15.62004]
[1777346455995,36.11,76731.88,0.1,0.68239,0.00022,15.64326]
[1777346461127,36.11,76729.07,0.1,0.68175,0.00023,15.65597]
[1777346467073,36.11,76729.32,0.1,0.6818,0.00023,15.65498]
[1777346471197,36.12,76735.33,0.1,0.68315,0.00022,15.62817]
[1777346477143,36.12,76736.2,0.1,0.68333,0.00022,15.62443]
[1777346482178,36.12,76736.56,0.1,0.68341,0.00022,15.623]
[1777346487212,36.12,76736.64,0.1,0.68341,0.00022,15.62284]
[1777346491337,36.12,76742.18,0.1,0.6847,0.00022,15.59231]
[1777346498290,36.12,76743.97,0.1,0.68511,0.00022,15.58414]
[1777346503324,36.12,76745.14,0.1,0.68537,0.00022,15.57886]
[1777346505339,36.12,76750.79,0.1,0.68663,0.00022,15.55314]
[1777346506346,36.12,76757.4,0.1,0.6881,0.00022,15.52304]
[1777346508359,36.13,76758.92,0.1,0.68841,0.00022,15.51657]
[1777346514402,36.13,76754.6,0.1,0.68743,0.00022,15.53692]
[1777346519438,36.14,76751.04,0.1,0.6866,0.00022,15.55385]
[1777346524471,36.14,76748.65,0.1,0.68606,0.00022,15.56497]
[1777346529507,36.15,76748.56,0.1,0.68603,0.00022,15.56559]
[1777346534542,36.15,76754.24,0.1,0.68729,0.00022,15.53985]
[1777346540583,36.15,76755.39,0.1,0.68754,0.00022,15.53463]
[1777346543605,36.15,76746.89,0.1,0.68564,0.00022,15.57358]
[1777346544614,36.15,76740.66,0.1,0.68424,0.00022,15.60181]
[1777346546626,36.15,76741.18,0.1,0.68436,0.00022,15.59943]
[1777346551761,36.15,76740.63,0.1,0.68429,0.00022,15.59623]
[1777346557703,36.15,76741.88,0.1,0.68458,0.00022,15.59037]
[1777346562738,36.14,76741.52,0.1,0.68451,0.00022,15.59176]
[1777346567772,36.14,76740.5,0.1,0.68429,0.00022,15.59612]
[1777346572807,36.14,76738.56,0.1,0.68387,0.00022,15.6046]
[1777346577842,36.14,76725.42,0.1,0.68093,0.00023,15.66318]
[1777346579856,36.13,76724.93,0.1,0.68086,0.00023,15.6645]
[1777346582878,36.12,76717.93,0.1,0.67929,0.00023,15.6953]
[1777346587913,36.11,76717.12,0.1,0.67915,0.00023,15.69785]
[1777346592950,36.11,76718.53,0.1,0.67949,0.00023,15.69123]
[1777346599996,36.1,76721.28,0.1,0.68013,0.00023,15.67867]
[1777346606039,36.1,76722.05,0.1,0.68032,0.00023,15.67499]
[1777346611074,36.1,76723.94,0.1,0.6808,0.00023,15.66088]
[1777346616109,36.1,76718.52,0.1,0.67958,0.00023,15.68479]
[1777346619130,36.1,76716.5,0.1,0.67913,0.00023,15.69367]
[1777346624165,36.1,76714.39,0.1,0.67865,0.00023,15.70297]
[1777346629200,36.1,76716.65,0.1,0.67916,0.00023,15.693]
[1777346634263,36.1,76722.49,0.1,0.68049,0.00023,15.66709]
[1777346639290,36.1,76720.96,0.1,0.68014,0.00023,15.6738]
[1777346644325,36.09,76722.87,0.1,0.68058,0.00023,15.66524]
[1777346649360,36.09,76723.48,0.1,0.68072,0.00023,15.6625]
[1777346655401,36.09,76721.79,0.1,0.68034,0.00023,15.66995]
[1777346657415,36.09,76715.34,0.1,0.67888,0.00023,15.69842]
[1777346662556,36.09,76715.64,0.1,0.67896,0.00023,15.69692]
[1777346668494,36.09,76717.26,0.1,0.67934,0.00023,15.68958]
[1777346673529,36.09,76718.15,0.1,0.67959,0.00023,15.68001]
[1777346680578,36.09,76719.57,0.1,0.67992,0.00023,15.67362]
[1777346683599,36.09,76714.02,0.1,0.67866,0.00023,15.69806]
[1777346685613,36.08,76696.07,0.1,0.67459,0.00023,15.77618]
[1777346686621,36.08,76695.95,0.1,0.67456,0.00023,15.77664]
[1777346691654,36.08,76691.36,0.1,0.67353,0.00023,15.79619]
[1777346696690,36.08,76687.4,0.1,0.67264,0.00023,15.81289]
[1777346701726,36.08,76687.01,0.1,0.67256,0.00023,15.81426]
[1777346702835,36.07,76692.52,0.1,0.67382,0.00023,15.79061]
[1777346708775,36.06,76688.66,0.1,0.67301,0.00023,15.80576]
[1777346713810,36.06,76685.5,0.1,0.6723,0.00023,15.81903]
[1777346718846,36.05,76683.73,0.1,0.67193,0.00023,15.82597]
[1777346723880,36.04,76687.73,0.1,0.67289,0.00023,15.80793]
[1777346727907,36.03,76696.92,0.1,0.67503,0.00023,15.76759]
[1777346729922,36.03,76698.24,0.1,0.67534,0.00023,15.76173]
[1777346734957,36.02,76705.25,0.1,0.677,0.00023,15.72534]
[1777346740999,36.02,76706.18,0.1,0.67723,0.00023,15.72096]
[1777346746037,36.02,76707.98,0.1,0.67764,0.00023,15.71289]
[1777346751073,36.01,76708.99,0.1,0.67789,0.00023,15.70819]
[1777346756108,36.01,76710.95,0.1,0.67835,0.00023,15.69912]
[1777346761145,36.0,76711.64,0.1,0.67853,0.00023,15.69571]
[1777346768191,36.0,76712.12,0.1,0.67866,0.00023,15.69308]
[1777346773226,35.99,76712.5,0.1,0.67877,0.00023,15.69105]
[1777346778265,35.99,76708.21,0.1,0.67781,0.00023,15.7096]
[1777346779272,35.99,76701.27,0.1,0.67623,0.00023,15.73998]
[1777346780278,35.99,76695.98,0.1,0.67502,0.00023,15.76294]
[1777346785313,35.99,76694.27,0.1,0.67464,0.00023,15.77014]
[1777346790349,35.98,76696.25,0.1,0.67511,0.00023,15.76131]
[1777346795383,35.98,76696.1,0.1,0.67513,0.00023,15.75619]
[1777346801426,35.98,76700.4,0.1,0.67613,0.00023,15.73712]
[1777346806460,35.97,76693.67,0.1,0.67461,0.00023,15.76603]
[1777346813607,35.97,76690.96,0.1,0.67402,0.00023,15.77723]
[1777346820566,35.96,76688.91,0.1,0.67357,0.00023,15.78566]
[1777346825595,35.96,76695.4,0.1,0.67507,0.00023,15.75727]
[1777346830631,35.96,76695.27,0.1,0.67505,0.00023,15.7577]
[1777346831637,35.95,76720.81,0.1,0.68087,0.00023,15.64504]
[1777346832644,35.95,76727.52,0.1,0.6824,0.00023,15.61491]
[1777346835665,35.95,76734.66,0.1,0.68402,0.00023,15.58252]
[1777346841709,35.95,76737.9,0.1,0.68476,0.00023,15.56752]
[1777346846742,35.95,76737.71,0.1,0.68473,0.00023,15.56816]
[1777346851778,35.95,76741.69,0.1,0.68568,0.00023,15.54427]
[1777346857819,35.94,76744.24,0.1,0.68626,0.00023,15.53247]
[1777346862855,35.94,76740.66,0.1,0.68547,0.00023,15.54869]
[1777346867889,35.94,76741.5,0.1,0.68567,0.00023,15.54463]
[1777346872924,35.94,76742.56,0.1,0.68592,0.00023,15.53955]
[1777346881987,35.93,76742.95,0.1,0.68603,0.00023,15.53728]
[1777346887022,35.93,76744.01,0.1,0.68628,0.00023,15.53213]
[1777346892058,35.93,76746.87,0.1,0.68694,0.00023,15.5187]
[1777346897093,35.92,76744.11,0.1,0.68633,0.00023,15.53111]
[1777346902128,35.92,76748.05,0.1,0.68723,0.00023,15.51273]
[1777346907163,35.92,76747.77,0.1,0.68717,0.00023,15.51379]
[1777346908170,35.92,76753.4,0.1,0.68844,0.00022,15.48774]
[1777346909182,35.92,76759.73,0.1,0.68986,0.00022,15.45831]
[1777346914212,35.92,76762.3,0.1,0.6905,0.00022,15.44054]
[1777346921261,35.91,76763.75,0.1,0.69084,0.00022,15.43337]
[1777346926296,35.91,76763.42,0.1,0.69078,0.00022,15.43464]
[1777346931332,35.91,76765.93,0.1,0.69135,0.00022,15.42262]
[1777346936366,35.91,76768.74,0.1,0.69199,0.00022,15.40918]
[1777346940394,35.91,76777.14,0.1,0.69387,0.00022,15.36926]
[1777346942409,35.9,76778.42,0.1,0.69416,0.00022,15.36315]
[1777346947444,35.9,76779.17,0.1,0.69433,0.00022,15.35955]
[1777346948452,35.91,76737.7,0.1,0.68501,0.00023,15.55319]
[1777346949458,35.91,76730.3,0.1,0.68333,0.00023,15.58689]
[1777346954693,35.9,76733.68,0.1,0.68411,0.00023,15.57124]
[1777346960536,35.9,76735.81,0.1,0.68461,0.00023,15.56127]
[1777346966578,35.9,76733.87,0.1,0.68417,0.00023,15.56998]
[1777346971617,35.9,76734.0,0.1,0.68425,0.00023,15.56377]
[1777346972623,35.9,76744.28,0.1,0.68658,0.00023,15.51674]
[1777346977658,35.9,76747.88,0.1,0.68739,0.00023,15.50019]
[1777346983700,35.9,76747.3,0.1,0.68725,0.00023,15.50292]
[1777346988735,35.9,76746.93,0.1,0.68717,0.00023,15.50469]
[1777346993770,35.9,76747.3,0.1,0.68725,0.00023,15.50307]
[1777346998804,35.9,76748.14,0.1,0.68743,0.00023,15.4993]
[1777347001826,35.9,76754.57,0.1,0.68887,0.00022,15.46963]
[1777347003841,35.91,76760.79,0.1,0.69026,0.00022,15.44078]
[1777347006861,35.91,76752.9,0.1,0.68849,0.00022,15.47759]
[1777347009882,35.91,76752.32,0.1,0.68835,0.00022,15.48044]
[1777347015111,35.91,76750.91,0.1,0.68803,0.00023,15.48712]
[1777347020959,35.91,76750.28,0.1,0.68788,0.00023,15.49017]
[1777347025994,35.91,76749.51,0.1,0.6877,0.00023,15.49378]
[1777347031031,35.91,76748.83,0.1,0.6876,0.00023,15.49135]
[1777347036065,35.91,76750.22,0.1,0.68791,0.00023,15.48494]
[1777347041098,35.91,76749.72,0.1,0.6878,0.00023,15.48725]
[1777347047140,35.91,76749.7,0.1,0.6878,0.00023,15.48731]
[1777347055397,35.91,76749.42,0.1,0.68774,0.00023,15.48853]
[1777347061239,35.91,76760.63,0.1,0.69026,0.00022,15.43625]
[1777347062247,35.91,76755.05,0.1,0.68901,0.00022,15.46223]
[1777347067281,35.91,76752.03,0.1,0.68834,0.00023,15.47601]
[1777347072315,35.9,76747.49,0.1,0.68733,0.00023,15.4968]
[1777347077351,35.9,76748.1,0.1,0.68747,0.00023,15.49389]
[1777347081380,35.9,76742.1,0.1,0.68613,0.00023,15.52137]
[1777347087422,35.9,76743.17,0.1,0.68638,0.00023,15.51618]
[1777347092457,35.9,76744.19,0.1,0.68667,0.00023,15.5057]
[1777347097492,35.89,76741.95,0.1,0.68617,0.00023,15.51581]
[1777347102527,35.89,76743.03,0.1,0.68643,0.00023,15.51066]
[1777347107561,35.89,76743.38,0.1,0.68651,0.00023,15.50889]
[1777347115821,35.89,76743.49,0.1,0.68655,0.00023,15.50814]
[1777347121660,35.89,76743.96,0.1,0.68666,0.00023,15.50586]
[1777347127704,35.89,76744.3,0.1,0.68674,0.00023,15.50417]
[1777347132740,35.88,76744.4,0.1,0.68677,0.00023,15.50363]
[1777347137775,35.88,76738.41,0.1,0.68542,0.00023,15.53102]
[1777347142812,35.88,76740.77,0.1,0.68596,0.00023,15.51999]
[1777347147845,35.88,76743.9,0.1,0.68668,0.00023,15.50549]
[1777347152881,35.88,76746.85,0.1,0.68739,0.00023,15.48627]
[1777347157915,35.88,76747.98,0.1,0.68765,0.00023,15.48104]
[1777347164964,35.88,76750.19,0.1,0.68814,0.00023,15.47087]
[1777347169999,35.88,76751.52,0.1,0.68844,0.00023,15.46477]
[1777347176241,35.88,76751.32,0.1,0.68839,0.00023,15.46585]
[1777347184098,35.89,76751.97,0.1,0.68852,0.00023,15.46309]
[1777347189133,35.89,76750.43,0.1,0.68817,0.00023,15.4704]
[1777347194167,35.89,76750.61,0.1,0.6882,0.00023,15.4697]
[1777347199202,35.89,76750.73,0.1,0.68822,0.00023,15.46925]
[1777347204237,35.89,76750.26,0.1,0.68812,0.00023,15.47148]
[1777347212294,35.89,76750.44,0.1,0.6882,0.00023,15.46508]
[1777347217328,35.89,76753.78,0.1,0.68896,0.00023,15.4496]
[1777347222364,35.89,76753.62,0.1,0.68891,0.00023,15.45045]
[1777347228405,35.89,76755.22,0.1,0.68928,0.00023,15.44292]
[1777347233441,35.89,76760.99,0.1,0.69058,0.00022,15.41598]
[1777347237469,35.89,76766.37,0.1,0.69178,0.00022,15.39065]
[1777347240492,35.89,76773.57,0.1,0.6934,0.00022,15.35663]
[1777347245526,35.89,76774.94,0.1,0.6937,0.00022,15.35025]
[1777347247540,35.89,76783.22,0.1,0.69554,0.00022,15.31079]
[1777347252591,35.89,76783.97,0.1,0.69572,0.00022,15.30697]
[1777347254597,35.89,76814.39,0.1,0.70247,0.00022,15.15895]
[1777347255599,35.89,76822.41,0.1,0.70423,0.00022,15.11926]
[1777347261640,35.89,76820.64,0.1,0.70384,0.00022,15.12809]
[1777347266871,35.89,76813.07,0.1,0.70217,0.00022,15.16558]
[1777347268691,35.89,76809.71,0.1,0.70143,0.00022,15.18209]
[1777347269697,35.89,76803.58,0.1,0.70007,0.00022,15.21219]
[1777347271710,35.89,76801.83,0.1,0.69973,0.00022,15.21518]
[1777347276941,35.89,76799.04,0.1,0.69911,0.00022,15.22891]
[1777347282788,35.89,76801.88,0.1,0.69973,0.00022,15.21524]
[1777347287823,35.89,76801.9,0.1,0.69973,0.00022,15.21524]
[1777347292858,35.9,76802.21,0.1,0.6998,0.00022,15.21377]
[1777347298901,35.9,76803.5,0.1,0.70008,0.00022,15.2075]
[1777347303935,35.9,76805.06,0.1,0.70043,0.00022,15.19988]
[1777347308970,35.9,76804.79,0.1,0.70036,0.00022,15.20126]
[1777347310988,35.9,76810.85,0.1,0.7017,0.00022,15.17161]
[1777347316019,35.9,76812.19,0.1,0.70199,0.00022,15.16519]
[1777347321055,35.9,76811.54,0.1,0.70185,0.00022,15.16841]
[1777347327291,35.9,76810.15,0.1,0.70154,0.00022,15.1753]
[1777347331125,35.9,76800.76,0.1,0.6995,0.00022,15.21571]
[1777347336159,35.9,76801.79,0.1,0.69972,0.00022,15.21087]
[1777347346229,35.9,76802.35,0.1,0.69984,0.00022,15.20842]
[1777347354286,35.91,76802.96,0.1,0.69996,0.00022,15.20562]
[1777347359321,35.91,76803.19,0.1,0.70001,0.00022,15.2046]
[1777347364356,35.91,76803.3,0.1,0.70003,0.00022,15.20415]
[1777347369391,35.91,76802.62,0.1,0.69988,0.00022,15.20754]
[1777347372412,35.91,76810.67,0.1,0.70165,0.00022,15.16824]
[1777347377644,35.91,76810.61,0.1,0.70163,0.00022,15.16882]
[1777347383489,35.91,76809.34,0.1,0.70133,0.00022,15.1754]
[1777347388524,35.92,76807.94,0.1,0.70101,0.00022,15.18251]
[1777347393558,35.92,76805.5,0.1,0.70051,0.00022,15.18903]
[1777347398594,35.92,76805.6,0.1,0.70053,0.00022,15.18877]
[1777347403629,35.92,76805.28,0.1,0.70045,0.00022,15.19057]
[1777347408664,35.92,76803.71,0.1,0.70009,0.00022,15.19845]
[1777347413699,35.93,76804.07,0.1,0.70016,0.00022,15.19691]
[1777347420747,35.93,76804.35,0.1,0.70021,0.00022,15.19586]
[1777347425784,35.93,76800.78,0.1,0.69941,0.00022,15.21344]
[1777347427800,35.93,76808.72,0.1,0.70116,0.00022,15.17479]
[1777347432833,35.93,76809.98,0.1,0.70143,0.00022,15.16882]
[1777347433840,35.93,76815.88,0.1,0.70273,0.00022,15.13978]
[1777347438877,35.93,76812.39,0.1,0.70197,0.00022,15.15687]
[1777347444920,35.93,76807.45,0.1,0.70088,0.00022,15.18088]
[1777347449955,35.93,76810.23,0.1,0.70151,0.00022,15.16706]
[1777347454990,35.93,76808.97,0.1,0.70129,0.00022,15.16745]
[1777347460026,35.93,76808.39,0.1,0.70116,0.00022,15.17017]
[1777347465062,35.93,76807.71,0.1,0.70102,0.00022,15.17341]
[1777347471104,35.93,76807.57,0.1,0.70099,0.00022,15.17399]
[1777347476138,35.92,76808.04,0.1,0.7011,0.00022,15.17162]
[1777347481173,35.92,76810.64,0.1,0.70167,0.00022,15.15887]
[1777347487221,35.92,76808.03,0.1,0.7011,0.00022,15.17163]
[1777347495276,35.92,76807.46,0.1,0.70097,0.00022,15.17436]
[1777347502324,35.92,76807.43,0.1,0.70097,0.00022,15.17449]
[1777347507359,35.92,76805.89,0.1,0.70063,0.00022,15.18201]
[1777347512394,35.92,76803.51,0.1,0.70015,0.00022,15.18796]
[1777347517430,35.92,76803.58,0.1,0.70017,0.00022,15.18752]
[1777347522464,35.92,76803.72,0.1,0.70021,0.00022,15.18672]
[1777347525486,35.92,76791.35,0.1,0.69747,0.00022,15.24675]
[1777347530521,35.92,76789.77,0.1,0.69711,0.00022,15.25449]
[1777347536563,35.92,76787.72,0.1,0.69665,0.00022,15.26441]
[1777347541598,35.92,76787.22,0.1,0.69654,0.00022,15.26684]
[1777347546632,35.92,76787.93,0.1,0.69669,0.00022,15.26346]
[1777347551668,35.92,76783.04,0.1,0.69561,0.00022,15.28692]
[1777347556702,35.92,76781.54,0.1,0.69527,0.00022,15.29403]
[1777347561737,35.92,76778.97,0.1,0.6947,0.00022,15.30625]
[1777347568991,35.92,76779.76,0.1,0.69487,0.00022,15.3026]
[1777347573822,35.92,76772.7,0.1,0.69334,0.00022,15.33065]
[1777347579863,35.93,76776.33,0.1,0.69414,0.00022,15.31366]
[1777347583892,35.93,76782.38,0.1,0.69548,0.00022,15.285]
[1777347587920,35.93,76791.16,0.1,0.69743,0.00022,15.24294]
[1777347592954,35.93,76792.0,0.1,0.69762,0.00022,15.23901]
[1777347597990,35.93,76786.84,0.1,0.69646,0.00022,15.264]
[1777347603024,35.93,76784.03,0.1,0.69583,0.00022,15.27755]
[1777347608060,35.93,76781.49,0.1,0.69527,0.00022,15.28971]
[1777347613095,35.93,76778.88,0.1,0.69468,0.00022,15.30219]
[1777347618129,35.93,76775.87,0.1,0.69401,0.00022,15.31659]
[1777347623165,35.93,76772.96,0.1,0.69335,0.00022,15.33052]
[1777347628199,35.94,76777.13,0.1,0.69428,0.00022,15.3108]
[1777347633234,35.94,76779.68,0.1,0.69489,0.00022,15.29311]
[1777347638269,35.94,76782.97,0.1,0.69563,0.00022,15.27745]
[1777347641291,35.94,76775.19,0.1,0.69389,0.00022,15.31457]
[1777347643306,35.94,76769.82,0.1,0.69269,0.00022,15.33997]
[1777347648339,35.94,76765.31,0.1,0.69168,0.00022,15.36116]
[1777347653378,35.93,76769.42,0.1,0.69261,0.00022,15.34168]
[1777347659628,35.93,76768.94,0.1,0.6925,0.00022,15.34385]
[1777347665463,35.93,76769.54,0.1,0.69263,0.00022,15.3411]
[1777347676540,35.93,76768.6,0.1,0.69242,0.00022,15.34548]
[1777347682582,35.93,76765.68,0.1,0.69177,0.00022,15.35919]
[1777347684596,35.93,76757.45,0.1,0.68992,0.00022,15.39785]
[1777347689839,35.94,76751.57,0.1,0.68858,0.00023,15.42542]
[1777347695673,35.94,76750.5,0.1,0.68838,0.00023,15.42506]
[1777347699910,35.94,76756.55,0.1,0.68973,0.00023,15.39715]
[1777347701715,35.94,76764.37,0.1,0.69149,0.00022,15.36059]
[1777347702722,35.94,76771.28,0.1,0.69304,0.00022,15.32805]
[1777347705743,35.94,76763.78,0.1,0.69135,0.00022,15.36354]
[1777347707757,35.94,76769.33,0.1,0.69259,0.00022,15.33744]
[1777347712795,35.95,76772.22,0.1,0.69323,0.00022,15.32399]
[1777347717826,35.95,76770.93,0.1,0.69293,0.00022,15.33027]
[1777347722861,35.95,76771.96,0.1,0.69316,0.00022,15.32555]
[1777347730119,35.95,76772.86,0.1,0.69335,0.00022,15.32149]
[1777347736959,35.95,76771.9,0.1,0.69313,0.00022,15.32619]
[1777347741995,35.95,76771.15,0.1,0.69296,0.00022,15.3298]
[1777347745019,35.95,76779.01,0.1,0.69471,0.00022,15.29251]
[1777347746024,35.95,76786.24,0.1,0.69633,0.00022,15.25796]
[1777347751058,35.95,76789.14,0.1,0.69702,0.00022,15.23844]
[1777347756093,35.95,76791.51,0.1,0.69755,0.00022,15.22689]
[1777347761128,35.95,76790.8,0.1,0.6974,0.00022,15.23013]
[1777347766163,35.95,76790.72,0.1,0.6974,0.00022,15.23027]
[1777347771200,35.95,76790.49,0.1,0.69734,0.00022,15.23141]
[1777347778247,35.95,76788.88,0.1,0.69699,0.00022,15.23908]
[1777347787310,35.95,76784.34,0.1,0.69599,0.00022,15.2607]
[1777347792345,35.95,76782.29,0.1,0.69553,0.00022,15.27038]
[1777347797379,35.94,76783.87,0.1,0.69589,0.00022,15.26266]
[1777347804433,35.94,76788.15,0.1,0.69686,0.00022,15.2419]
[1777347809469,35.94,76791.49,0.1,0.69761,0.00022,15.22566]
[1777347814504,35.94,76793.52,0.1,0.69812,0.00022,15.21006]
[1777347819539,35.94,76795.41,0.1,0.69854,0.00022,15.20077]
[1777347821558,35.94,76800.6,0.1,0.6997,0.00022,15.17552]
[1777347824575,35.94,76806.5,0.1,0.70101,0.00022,15.14667]
[1777347829609,35.94,76808.23,0.1,0.70139,0.00022,15.1381]
[1777347834643,35.94,76806.58,0.1,0.70103,0.00022,15.1462]
[1777347839678,35.94,76805.26,0.1,0.70074,0.00022,15.15252]
[1777347844714,35.93,76802.37,0.1,0.70011,0.00022,15.16645]
[1777347849748,35.93,76798.62,0.1,0.69928,0.00022,15.18455]
[1777347854784,35.93,76798.28,0.1,0.69921,0.00022,15.18619]
[1777347859819,35.93,76799.51,0.1,0.69948,0.00022,15.18023]
[1777347864855,35.93,76797.8,0.1,0.6991,0.00022,15.18855]
[1777347869889,35.93,76794.76,0.1,0.69843,0.00022,15.20325]
[1777347873916,35.93,76789.15,0.1,0.69723,0.00022,15.22483]
[1777347878952,35.93,76787.8,0.1,0.69692,0.00022,15.23145]
[1777347883987,35.94,76786.8,0.1,0.69669,0.00022,15.23638]
[1777347889024,35.94,76786.58,0.1,0.69664,0.00022,15.23756]
[1777347894056,35.94,76785.78,0.1,0.69645,0.00022,15.24153]
[1777347899093,35.94,76784.68,0.1,0.6962,0.00022,15.2469]
[1777347905134,35.94,76783.87,0.1,0.69602,0.00022,15.2509]
[1777347910173,35.94,76783.19,0.1,0.69586,0.00022,15.25424]
[1777347915205,35.94,76784.13,0.1,0.69607,0.00022,15.24976]
[1777347921472,35.94,76790.37,0.1,0.69747,0.00022,15.21962]
[1777347927289,35.94,76783.82,0.1,0.69601,0.00022,15.25103]
[1777347931316,35.94,76776.68,0.1,0.69447,0.00022,15.2795]
[1777347936352,35.94,76774.23,0.1,0.69392,0.00022,15.29111]
[1777347937366,35.94,76781.02,0.1,0.69544,0.00022,15.25877]
[1777347938369,35.94,76787.32,0.1,0.69685,0.00022,15.2285]
[1777347944411,35.94,76788.6,0.1,0.69714,0.00022,15.22209]
[1777347948436,35.94,76781.73,0.1,0.69561,0.00022,15.25511]
[1777347953470,35.94,76785.29,0.1,0.69639,0.00022,15.23825]
[1777347958506,35.94,76783.78,0.1,0.69604,0.00022,15.24576]
[1777347963544,35.94,76777.39,0.1,0.69461,0.00022,15.27653]
[1777347965559,35.94,76774.91,0.1,0.69405,0.00022,15.28836]
[1777347969587,35.94,76769.01,0.1,0.69273,0.00022,15.31636]
[1777347974622,35.94,76763.32,0.1,0.69145,0.00022,15.34313]
[1777347979658,35.94,76759.29,0.1,0.69055,0.00023,15.36196]
[1777347985699,35.94,76757.68,0.1,0.69019,0.00023,15.3694]
[1777347991966,35.94,76755.6,0.1,0.68977,0.00023,15.37342]
[1777347997785,35.94,76755.17,0.1,0.68968,0.00023,15.3754]
[1777348002035,35.94,76760.42,0.1,0.69086,0.00023,15.35092]
[1777348006847,35.94,76766.93,0.1,0.69232,0.00022,15.32032]
[1777348012105,35.94,76768.78,0.1,0.69274,0.00022,15.31154]
[1777348017924,35.94,76765.73,0.1,0.69206,0.00022,15.3258]
[1777348022960,35.94,76766.76,0.1,0.6923,0.00022,15.32081]
[1777348029002,35.94,76766.99,0.1,0.69235,0.00022,15.31958]
[1777348040076,35.93,76767.29,0.1,0.69243,0.00022,15.31788]
[1777348043101,35.93,76773.01,0.1,0.69372,0.00022,15.29073]
[1777348048135,35.93,76774.47,0.1,0.69405,0.00022,15.28372]
[1777348053170,35.93,76777.93,0.1,0.69488,0.00022,15.26156]
[1777348059213,35.93,76780.12,0.1,0.69537,0.00022,15.25105]
[1777348065255,35.93,76782.39,0.1,0.69588,0.00022,15.24009]
[1777348070290,35.93,76783.03,0.1,0.69603,0.00022,15.23694]
[1777348075326,35.93,76781.75,0.1,0.69575,0.00022,15.24296]
[1777348078346,35.93,76775.48,0.1,0.69435,0.00022,15.27279]
[1777348083381,35.93,76774.42,0.1,0.69411,0.00022,15.27792]
[1777348088419,35.93,76772.52,0.1,0.69368,0.00022,15.28705]
[1777348093451,35.93,76769.62,0.1,0.69302,0.00022,15.30088]
[1777348096473,35.93,76776.35,0.1,0.69453,0.00022,15.26892]
[1777348101508,35.93,76780.79,0.1,0.69553,0.00022,15.24771]
[1777348107549,35.93,76781.92,0.1,0.69578,0.00022,15.24228]
[1777348112807,35.93,76778.5,0.1,0.69507,0.00022,15.25293]
[1777348118627,35.93,76777.91,0.1,0.69494,0.00022,15.25562]
[1777348124669,35.93,76777.56,0.1,0.69487,0.00022,15.25718]
[1777348129705,35.93,76779.14,0.1,0.69523,0.00022,15.24953]
[1777348134740,35.92,76781.89,0.1,0.69585,0.00022,15.23626]
[1777348139779,35.92,76784.03,0.1,0.69633,0.00022,15.22594]
[1777348145816,35.92,76786.79,0.1,0.69695,0.00022,15.21255]
[1777348153092,35.92,76788.7,0.1,0.69738,0.00022,15.2034]
[1777348163162,35.92,76792.14,0.1,0.69814,0.00022,15.18691]
[1777348170992,35.93,76793.58,0.1,0.69845,0.00022,15.18011]
[1777348176027,35.93,76794.28,0.1,0.69865,0.00022,15.17119]
[1777348181061,35.93,76800.67,0.1,0.70006,0.00022,15.14029]
[1777348186096,35.93,76803.2,0.1,0.70063,0.00022,15.12794]
[1777348188111,35.93,76809.56,0.1,0.70203,0.00022,15.09681]
[1777348193372,35.93,76809.07,0.1,0.70192,0.00022,15.0993]
[1777348199188,35.93,76809.25,0.1,0.70196,0.00022,15.09835]
[1777348204223,35.93,76809.6,0.1,0.70206,0.00022,15.0963]
[1777348205229,35.93,76816.33,0.1,0.70355,0.00022,15.06306]
[1777348210265,35.93,76814.58,0.1,0.70316,0.00022,15.07159]
[1777348215300,35.93,76815.47,0.1,0.70336,0.00022,15.06718]
[1777348218321,35.93,76804.94,0.1,0.70103,0.00022,15.11908]
[1777348223583,35.93,76794.51,0.1,0.6987,0.00022,15.17021]
[1777348229397,35.93,76797.54,0.1,0.69937,0.00022,15.15561]
[1777348234435,35.93,76799.39,0.1,0.69982,0.00022,15.14108]
[1777348239468,35.93,76800.32,0.1,0.70002,0.00022,15.13672]
[1777348244503,35.93,76800.7,0.1,0.7001,0.00022,15.13504]
[1777348249538,35.94,76801.27,0.1,0.70022,0.00022,15.13243]
[1777348254573,35.94,76801.66,0.1,0.70029,0.00022,15.13084]
[1777348259608,35.94,76801.09,0.1,0.70015,0.00022,15.13394]
[1777348264643,35.94,76800.58,0.1,0.70002,0.00022,15.1367]
[1777348269678,35.95,76801.33,0.1,0.70018,0.00022,15.13333]
[1777348274714,35.95,76800.34,0.1,0.69995,0.00022,15.13827]
[1777348281762,35.95,76796.56,0.1,0.69911,0.00022,15.15673]
[1777348286797,35.95,76795.37,0.1,0.69884,0.00022,15.1626]
[1777348291832,35.95,76796.92,0.1,0.69923,0.00022,15.14951]
[1777348296868,35.95,76797.69,0.1,0.6994,0.00022,15.14592]
[1777348301902,35.95,76798.23,0.1,0.69951,0.00022,15.14345]
[1777348309959,35.96,76801.88,0.1,0.70031,0.00022,15.12599]
[1777348314994,35.96,76802.26,0.1,0.70038,0.00022,15.12437]
[1777348320030,35.96,76802.1,0.1,0.70034,0.00022,15.12536]
[1777348323051,35.96,76793.46,0.1,0.69841,0.00022,15.16745]
[1777348328087,35.96,76791.6,0.1,0.698,0.00022,15.17641]
[1777348334134,35.96,76790.9,0.1,0.69784,0.00022,15.17976]
[1777348339164,35.96,76792.57,0.1,0.69822,0.00022,15.17167]
[1777348344199,35.96,76794.56,0.1,0.69866,0.00022,15.16208]
[1777348351249,35.96,76796.08,0.1,0.69905,0.00022,15.149]
[1777348356516,35.96,76792.47,0.1,0.69825,0.00022,15.16642]
[1777348362326,35.96,76791.35,0.1,0.698,0.00022,15.17176]
[1777348368369,35.96,76793.56,0.1,0.6985,0.00022,15.16101]
[1777348373403,35.96,76794.41,0.1,0.69869,0.00022,15.15681]
[1777348382466,35.96,76796.68,0.1,0.6992,0.00022,15.14563]
[1777348387502,35.95,76798.43,0.1,0.6996,0.00022,15.13701]
[1777348392536,35.95,76800.79,0.1,0.70013,0.00022,15.12543]
[1777348398579,35.95,76800.73,0.1,0.70012,0.00022,15.12563]
[1777348404620,35.95,76800.78,0.1,0.70013,0.00022,15.12527]
[1777348410662,35.95,76801.15,0.1,0.70022,0.00022,15.12334]
[1777348415697,35.95,76801.19,0.1,0.70029,0.00022,15.11737]
[1777348425767,35.95,76801.33,0.1,0.70033,0.00022,15.11645]
[1777348431810,35.95,76801.13,0.1,0.70029,0.00022,15.11728]
[1777348437079,35.95,76801.69,0.1,0.70042,0.00022,15.11443]
[1777348442890,35.94,76804.59,0.1,0.70107,0.00022,15.10012]
[1777348447923,35.94,76805.91,0.1,0.70137,0.00022,15.09342]
[1777348448930,35.94,76800.41,0.1,0.70015,0.00022,15.12028]
[1777348450945,35.94,76798.44,0.1,0.69972,0.00022,15.12974]
[1777348455979,35.94,76800.66,0.1,0.70023,0.00022,15.11856]
[1777348461019,35.93,76801.15,0.1,0.70035,0.00022,15.11587]
[1777348466056,35.93,76809.88,0.1,0.7023,0.00022,15.07283]
[1777348467289,35.93,76814.54,0.1,0.70333,0.00022,15.04983]
[1777348473104,35.93,76812.58,0.1,0.70296,0.00022,15.05369]
[1777348478139,35.93,76813.92,0.1,0.70326,0.00022,15.04685]
[1777348483174,35.93,76812.76,0.1,0.70301,0.00022,15.05241]
[1777348492239,35.93,76810.45,0.1,0.70252,0.00022,15.06349]
[1777348494252,35.92,76803.89,0.1,0.70106,0.00022,15.09566]
[1777348497499,35.92,76801.13,0.1,0.70045,0.00022,15.10909]
[1777348503322,35.92,76804.97,0.1,0.70131,0.00022,15.09014]
[1777348511372,35.92,76805.34,0.1,0.70141,0.00022,15.0879]
[1777348516408,35.92,76803.31,0.1,0.70096,0.00022,15.09781]
[1777348520437,35.92,76810.07,0.1,0.70247,0.00022,15.06449]
[1777348525471,35.92,76809.71,0.1,0.7024,0.00022,15.06613]
[1777348530507,35.91,76809.15,0.1,0.70228,0.00022,15.06861]
[1777348533527,35.91,76802.79,0.1,0.70093,0.00022,15.09403]
[1777348538562,35.91,76802.88,0.1,0.70094,0.00022,15.09369]
[1777348543596,35.91,76809.82,0.1,0.70248,0.00022,15.05971]
[1777348545610,35.91,76815.27,0.1,0.70369,0.00022,15.03275]
[1777348550645,35.91,76818.0,0.1,0.7043,0.00022,15.01911]
[1777348553667,35.91,76811.58,0.1,0.70288,0.00022,15.05085]
[1777348558701,35.91,76812.17,0.1,0.70301,0.00022,15.04783]
[1777348563738,35.91,76811.49,0.1,0.70286,0.00022,15.05121]
[1777348569778,35.91,76810.38,0.1,0.70261,0.00022,15.05673]
[1777348574813,35.91,76802.71,0.1,0.70091,0.00022,15.09443]
[1777348579848,35.91,76802.34,0.1,0.70083,0.00022,15.09613]
[1777348581862,35.91,76814.68,0.1,0.70357,0.00022,15.0353]
[1777348586898,35.91,76811.41,0.1,0.70285,0.00022,15.05138]
[1777348591933,35.91,76806.68,0.1,0.70185,0.00022,15.06917]
[1777348596968,35.91,76805.2,0.1,0.70152,0.00022,15.07654]
[1777348602003,35.91,76805.45,0.1,0.70157,0.00022,15.07542]
[1777348607038,35.91,76805.82,0.1,0.70164,0.00022,15.07373]
[1777348612073,35.92,76806.13,0.1,0.70171,0.00022,15.07236]
[1777348617109,35.92,76805.74,0.1,0.70161,0.00022,15.07444]
[1777348622144,35.92,76806.07,0.1,0.70168,0.00022,15.073]
[1777348627178,35.92,76803.69,0.1,0.70114,0.00022,15.08487]
[1777348632213,35.92,76805.38,0.1,0.70151,0.00022,15.07678]
[1777348637249,35.92,76802.95,0.1,0.70096,0.00022,15.08886]
[1777348643290,35.93,76802.54,0.1,0.70086,0.00022,15.091]
[1777348648553,35.93,76803.02,0.1,0.70096,0.00022,15.08877]
[1777348654367,35.93,76798.43,0.1,0.69999,0.00022,15.10566]
[1777348658624,35.93,76796.61,0.1,0.69959,0.00022,15.11451]
[1777348663436,35.93,76790.46,0.1,0.69821,0.00022,15.14436]
[1777348668695,35.93,76790.83,0.1,0.6983,0.00022,15.1424]
[1777348674513,35.92,76793.47,0.1,0.6989,0.00022,15.12933]
[1777348681561,35.92,76793.7,0.1,0.69898,0.00022,15.12778]
[1777348688834,35.91,76794.14,0.1,0.69909,0.00022,15.12516]
[1777348694653,35.91,76794.45,0.1,0.69918,0.00022,15.12322]
[1777348703716,35.9,76793.55,0.1,0.69902,0.00022,15.12682]
[1777348708974,35.9,76794.48,0.1,0.69924,0.00022,15.12186]
[1777348716807,35.89,76795.91,0.1,0.69964,0.00022,15.10856]
[1777348721841,35.89,76798.48,0.1,0.70023,0.00022,15.09565]
[1777348729115,35.89,76798.99,0.1,0.70037,0.00022,15.09253]
[1777348736946,35.88,76798.7,0.1,0.70034,0.00022,15.0932]
[1777348746010,35.87,76798.52,0.1,0.70034,0.00022,15.09329]
[1777348751047,35.87,76797.52,0.1,0.70012,0.00022,15.09796]
[1777348757088,35.87,76798.26,0.1,0.7003,0.00022,15.09401]
[1777348764136,35.86,76798.47,0.1,0.70036,0.00022,15.09268]
[1777348770179,35.86,76798.1,0.1,0.70029,0.00022,15.09427]
[1777348772193,35.86,76804.62,0.1,0.7018,0.00022,15.05646]
[1777348777228,35.86,76800.97,0.1,0.701,0.00022,15.07416]
[1777348783269,35.86,76801.0,0.1,0.70102,0.00022,15.07375]
[1777348788305,35.85,76800.9,0.1,0.701,0.00022,15.07403]
[1777348793341,35.85,76801.41,0.1,0.70113,0.00022,15.07131]
[1777348799607,35.85,76796.76,0.1,0.70011,0.00022,15.0937]
[1777348806432,35.85,76793.75,0.1,0.69945,0.00022,15.10799]
[1777348811468,35.84,76797.58,0.1,0.70032,0.00022,15.08895]
[1777348816503,35.84,76796.48,0.1,0.70009,0.00022,15.09405]
[1777348821539,35.84,76793.22,0.1,0.69937,0.00022,15.10965]
[1777348826575,35.83,76793.98,0.1,0.69956,0.00022,15.10558]
[1777348831609,35.83,76791.76,0.1,0.69913,0.00022,15.11034]
[1777348836645,35.83,76794.36,0.1,0.69973,0.00022,15.09719]
[1777348843697,35.82,76794.43,0.1,0.69977,0.00022,15.09637]
[1777348849958,35.82,76794.49,0.1,0.6998,0.00022,15.09569]
[1777348855778,35.81,76795.13,0.1,0.69996,0.00022,15.09219]
[1777348865849,35.81,76794.52,0.1,0.69985,0.00022,15.09457]
[1777348870884,35.81,76794.84,0.1,0.69993,0.00022,15.09273]
[1777348875919,35.81,76794.23,0.1,0.6998,0.00022,15.09562]
[1777348881961,35.81,76793.0,0.1,0.69953,0.00022,15.1016]
[1777348887005,35.81,76792.37,0.1,0.69939,0.00022,15.10472]
[1777348889009,35.81,76787.1,0.1,0.6982,0.00022,15.13044]
[1777348894045,35.81,76785.59,0.1,0.69791,0.00022,15.13217]
[1777348899081,35.81,76786.29,0.1,0.69807,0.00022,15.12881]
[1777348904116,35.81,76786.61,0.1,0.69814,0.00022,15.12729]
[1777348909151,35.81,76781.45,0.1,0.69698,0.00022,15.15226]
[1777348914187,35.81,76774.14,0.1,0.69534,0.00023,15.18728]
[1777348919222,35.8,76770.39,0.1,0.69451,0.00023,15.20492]
[1777348923249,35.8,76778.49,0.1,0.69634,0.00023,15.16596]
[1777348928284,35.8,76776.33,0.1,0.69585,0.00023,15.17643]
[1777348933320,35.8,76773.81,0.1,0.69528,0.00023,15.18854]
[1777348938354,35.8,76768.74,0.1,0.69415,0.00023,15.21258]
[1777348944396,35.8,76767.17,0.1,0.6938,0.00023,15.21985]
[1777348950664,35.8,76763.74,0.1,0.69304,0.00023,15.23596]
[1777348956480,35.79,76760.81,0.1,0.69244,0.00023,15.24402]
[1777348962522,35.79,76758.81,0.1,0.69199,0.00023,15.25336]
[1777348968564,35.79,76757.37,0.1,0.69166,0.00023,15.26023]
[1777348973600,35.79,76756.04,0.1,0.69135,0.00023,15.26655]
[1777348978635,35.8,76755.08,0.1,0.69113,0.00023,15.27117]
[1777348980876,35.79,76761.13,0.1,0.69251,0.00023,15.24255]
[1777348982663,35.79,76766.41,0.1,0.6937,0.00023,15.21744]
[1777348987698,35.8,76771.6,0.1,0.69487,0.00023,15.19269]
[1777348992733,35.8,76773.54,0.1,0.69531,0.00023,15.18344]
[1777348997773,35.8,76770.42,0.1,0.69461,0.00023,15.19832]
[1777349003814,35.79,76771.3,0.1,0.69481,0.00023,15.19396]
[1777349006835,35.79,76778.47,0.1,0.69643,0.00023,15.15941]
[1777349011870,35.79,76780.17,0.1,0.69687,0.00023,15.14552]
[1777349016905,35.79,76781.87,0.1,0.69725,0.00022,15.1373]
[1777349021939,35.79,76779.92,0.1,0.69681,0.00023,15.14671]
[1777349026975,35.79,76780.54,0.1,0.69695,0.00023,15.14366]
[1777349032015,35.79,76782.35,0.1,0.69736,0.00022,15.13486]
[1777349038055,35.79,76784.53,0.1,0.69785,0.00022,15.12426]
[1777349043089,35.79,76784.34,0.1,0.69781,0.00022,15.12517]
[1777349048125,35.79,76784.54,0.1,0.69786,0.00022,15.12416]
[1777349053160,35.79,76785.39,0.1,0.69805,0.00022,15.11999]
[1777349059201,35.79,76786.62,0.1,0.69833,0.00022,15.114]
[1777349064237,35.79,76786.45,0.1,0.69829,0.00022,15.11481]
[1777349071286,35.79,76787.49,0.1,0.69858,0.00022,15.10405]
[1777349076322,35.79,76784.66,0.1,0.69794,0.00022,15.11777]
[1777349081358,35.79,76783.96,0.1,0.69779,0.00022,15.1211]
[1777349089413,35.79,76784.74,0.1,0.69797,0.00022,15.11716]
[1777349092434,35.79,76790.42,0.1,0.69925,0.00022,15.0895]
[1777349097471,35.79,76790.49,0.1,0.69926,0.00022,15.08923]
[1777349102505,35.79,76787.71,0.1,0.69863,0.00022,15.10284]
[1777349107540,35.79,76788.14,0.1,0.69873,0.00022,15.10077]
[1777349112573,35.79,76787.14,0.1,0.6985,0.00022,15.10565]
[1777349117609,35.79,76788.51,0.1,0.69881,0.00022,15.099]
[1777349125666,35.79,76787.99,0.1,0.69869,0.00022,15.10158]
[1777349131933,35.79,76787.29,0.1,0.69858,0.00022,15.09933]
[1777349137749,35.79,76788.48,0.1,0.69885,0.00022,15.09356]
[1777349142784,35.79,76789.54,0.1,0.69908,0.00022,15.08846]
[1777349150840,35.79,76789.02,0.1,0.69896,0.00022,15.09109]
[1777349155876,35.79,76786.6,0.1,0.69842,0.00022,15.1029]
[1777349162144,35.79,76788.3,0.1,0.6988,0.00022,15.09465]
[1777349168966,35.79,76788.17,0.1,0.69877,0.00022,15.09535]
[1777349174002,35.79,76787.69,0.1,0.69866,0.00022,15.09773]
[1777349182284,35.79,76787.67,0.1,0.69865,0.00022,15.09789]
[1777349188101,35.79,76785.73,0.1,0.69821,0.00022,15.10737]
[1777349189108,35.79,76779.76,0.1,0.69687,0.00023,15.13629]
[1777349194143,35.79,76773.81,0.1,0.69559,0.00023,15.15915]
[1777349199178,35.79,76767.79,0.1,0.69423,0.00023,15.18784]
[1777349204212,35.79,76762.86,0.1,0.69313,0.00023,15.21115]
[1777349209247,35.79,76768.57,0.1,0.69442,0.00023,15.18382]
[1777349214282,35.79,76770.71,0.1,0.69491,0.00023,15.17357]
[1777349219317,35.79,76773.47,0.1,0.69553,0.00023,15.16038]
[1777349224354,35.79,76771.42,0.1,0.69506,0.00023,15.17025]
[1777349229387,35.79,76771.49,0.1,0.69508,0.00023,15.16985]
[1777349234422,35.79,76775.32,0.1,0.69595,0.00023,15.15143]
[1777349239457,35.79,76777.83,0.1,0.69651,0.00023,15.13935]
[1777349244497,35.79,76779.0,0.1,0.69678,0.00023,15.13375]
[1777349249528,35.79,76780.63,0.1,0.69714,0.00023,15.12595]
[1777349254564,35.79,76780.91,0.1,0.69725,0.00023,15.119]
[1777349258592,35.79,76788.04,0.1,0.69885,0.00022,15.08438]
[1777349263627,35.79,76792.09,0.1,0.69977,0.00022,15.06452]
[1777349268662,35.79,76791.39,0.1,0.69962,0.00022,15.06776]
[1777349273697,35.79,76790.42,0.1,0.69941,0.00022,15.07233]
[1777349282987,35.78,76790.16,0.1,0.69936,0.00022,15.0733]
[1777349288801,35.78,76785.21,0.1,0.69826,0.00022,15.0972]
[1777349294844,35.78,76787.46,0.1,0.69878,0.00022,15.08595]
[1777349300885,35.78,76787.97,0.1,0.69891,0.00022,15.0832]
[1777349305922,35.78,76788.37,0.1,0.699,0.00022,15.08105]
[1777349310956,35.77,76788.75,0.1,0.6991,0.00022,15.07903]
[1777349315991,35.77,76784.68,0.1,0.69824,0.00023,15.093]
[1777349322033,35.77,76785.39,0.1,0.69841,0.00023,15.08927]
[1777349328076,35.77,76786.5,0.1,0.69867,0.00022,15.0836]
[1777349333337,35.76,76790.84,0.1,0.69966,0.00022,15.06213]
[1777349340162,35.76,76792.31,0.1,0.7,0.00022,15.05481]
[1777349345197,35.76,76787.98,0.1,0.69903,0.00022,15.07584]
[1777349350232,35.76,76783.26,0.1,0.69798,0.00023,15.09863]
[1777349355267,35.76,76785.24,0.1,0.69844,0.00023,15.08868]
[1777349360302,35.76,76786.6,0.1,0.69876,0.00023,15.0818]
[1777349365336,35.75,76790.6,0.1,0.69966,0.00022,15.06206]
[1777349369365,35.75,76796.36,0.1,0.70096,0.00022,15.03367]
[1777349370372,35.75,76802.84,0.1,0.70242,0.00022,15.00159]
[1777349373617,35.75,76808.03,0.1,0.70364,0.00022,14.9699]
[1777349379436,35.75,76811.26,0.1,0.70437,0.00022,14.95354]
[1777349385478,35.75,76809.92,0.1,0.70408,0.00022,14.96]
[1777349392527,35.74,76807.15,0.1,0.70347,0.00022,14.97358]
[1777349397561,35.74,76805.7,0.1,0.70315,0.00022,14.98067]
[1777349402597,35.74,76802.33,0.1,0.7024,0.00022,14.99731]
[1777349403830,35.74,76795.23,0.1,0.70081,0.00022,15.03243]
[1777349409645,35.75,76798.98,0.1,0.70163,0.00022,15.01434]
[1777349414680,35.75,76801.84,0.1,0.70226,0.00022,15.00056]
[1777349419716,35.75,76802.2,0.1,0.70234,0.00022,14.99872]
[1777349425758,35.75,76804.9,0.1,0.70295,0.00022,14.98526]
[1777349430793,35.75,76807.46,0.1,0.70352,0.00022,14.97254]
[1777349431799,35.75,76814.7,0.1,0.70519,0.00022,14.93069]
[1777349433823,35.75,76820.44,0.1,0.70646,0.00022,14.90195]
[1777349438850,35.75,76816.29,0.1,0.70553,0.00022,14.92303]
[1777349444111,35.75,76821.67,0.1,0.70672,0.00022,14.89611]
[1777349449930,35.75,76825.83,0.1,0.70764,0.00022,14.87517]
[1777349455971,35.76,76824.95,0.1,0.70743,0.00022,14.87992]
[1777349461005,35.76,76824.85,0.1,0.7074,0.00022,14.88072]
[1777349466040,35.76,76824.66,0.1,0.70734,0.00022,14.88199]
[1777349469062,35.76,76818.55,0.1,0.70598,0.00022,14.91296]
[1777349470069,35.76,76812.74,0.1,0.70468,0.00022,14.9421]
[1777349475104,35.76,76817.33,0.1,0.7057,0.00022,14.91915]
[1777349480139,35.76,76814.63,0.1,0.7051,0.00022,14.93279]
[1777349485174,35.76,76814.45,0.1,0.70505,0.00022,14.93377]
[1777349488195,35.76,76820.23,0.1,0.70634,0.00022,14.90484]
[1777349493230,35.77,76818.83,0.1,0.70607,0.00022,14.90639]
[1777349498266,35.77,76819.11,0.1,0.70612,0.00022,14.90515]
[1777349503302,35.77,76820.63,0.1,0.70645,0.00022,14.89769]
[1777349504532,35.77,76826.96,0.1,0.70786,0.00022,14.86584]
[1777349510352,35.77,76825.47,0.1,0.70751,0.00022,14.87369]
[1777349514602,35.77,76831.79,0.1,0.70891,0.00022,14.84187]
[1777349520422,35.78,76832.52,0.1,0.70907,0.00022,14.8382]
[1777349525460,35.77,76832.19,0.1,0.709,0.00022,14.83975]
[1777349527473,35.77,76839.81,0.1,0.71068,0.00022,14.80089]
[1777349532508,35.78,76842.65,0.1,0.7113,0.00022,14.78648]
[1777349537542,35.78,76842.54,0.1,0.71127,0.00022,14.78721]
[1777349540564,35.78,76849.02,0.1,0.71269,0.00022,14.75404]
[1777349545599,35.78,76846.42,0.1,0.71211,0.00022,14.76767]
[1777349552648,35.78,76849.52,0.1,0.71284,0.00022,14.7463]
[1777349554884,35.78,76839.92,0.1,0.71072,0.00022,14.79566]
[1777349561712,35.78,76835.55,0.1,0.70975,0.00022,14.81798]
[1777349566747,35.78,76833.79,0.1,0.70936,0.00022,14.8269]
[1777349571783,35.78,76833.75,0.1,0.70936,0.00022,14.82706]
[1777349580848,35.78,76831.3,0.1,0.70882,0.00022,14.8394]
[1777349587896,35.78,76829.41,0.1,0.70841,0.00022,14.84884]
[1777349595168,35.78,76829.01,0.1,0.70832,0.00022,14.85072]
[1777349603000,35.78,76825.39,0.1,0.70753,0.00022,14.86876]
[1777349608035,35.78,76828.51,0.1,0.70823,0.00022,14.85289]
[1777349613070,35.78,76828.02,0.1,0.70818,0.00022,14.84952]
[1777349615310,35.77,76833.16,0.1,0.70932,0.00022,14.8234]
[1777349621128,35.78,76830.32,0.1,0.70869,0.00022,14.83788]
[1777349627169,35.77,76828.72,0.1,0.70833,0.00022,14.84596]
[1777349632204,35.77,76829.37,0.1,0.70848,0.00022,14.84265]
[1777349637239,35.77,76828.5,0.1,0.70829,0.00022,14.84707]
[1777349641272,35.77,76835.96,0.1,0.70994,0.00022,14.80915]
[1777349646308,35.78,76837.88,0.1,0.71036,0.00022,14.7994]
[1777349655595,35.77,76838.2,0.1,0.71043,0.00022,14.7977]
[1777349663430,35.77,76837.44,0.1,0.71027,0.00022,14.80151]
[1777349668464,35.77,76839.64,0.1,0.71076,0.00022,14.79021]
[1777349673498,35.77,76840.52,0.1,0.71101,0.00022,14.77992]
[1777349678534,35.77,76837.99,0.1,0.71045,0.00022,14.79284]
[1777349683570,35.77,76839.25,0.1,0.71073,0.00022,14.78632]
[1777349688604,35.77,76839.16,0.1,0.71071,0.00022,14.78672]
[1777349693642,35.77,76843.31,0.1,0.71163,0.00022,14.76543]
[1777349694646,35.77,76847.48,0.1,0.71255,0.00022,14.744]
[1777349697667,35.77,76848.79,0.1,0.71284,0.00022,14.73719]
[1777349702701,35.77,76851.11,0.1,0.71335,0.00022,14.7253]
[1777349709751,35.77,76853.75,0.1,0.71392,0.00022,14.71185]
[1777349714785,35.78,76847.52,0.1,0.71254,0.00022,14.74413]
[1777349719821,35.77,76842.61,0.1,0.71146,0.00022,14.76934]
[1777349724856,35.77,76846.56,0.1,0.71233,0.00022,14.74907]
[1777349729891,35.78,76845.14,0.1,0.71202,0.00022,14.75643]
[1777349734925,35.78,76850.4,0.1,0.71323,0.00022,14.72364]
[1777349738954,35.78,76855.59,0.1,0.71436,0.00022,14.69698]
[1777349743990,35.78,76858.77,0.1,0.71505,0.00022,14.68074]
[1777349748020,35.78,76864.49,0.1,0.7163,0.00022,14.65095]
[1777349751040,35.78,76871.42,0.1,0.71781,0.00022,14.61479]
[1777349756075,35.78,76865.1,0.1,0.71642,0.00022,14.64814]
[1777349761110,35.78,76865.61,0.1,0.71653,0.00022,14.64561]
[1777349766144,35.78,76858.29,0.1,0.71492,0.00022,14.68386]
[1777349771180,35.78,76861.71,0.1,0.71567,0.00022,14.666]
[1777349773194,35.78,76866.95,0.1,0.71682,0.00022,14.63868]
[1777349775208,35.79,76872.29,0.1,0.71798,0.00022,14.61076]
[1777349780242,35.79,76872.33,0.1,0.71798,0.00022,14.61076]
[1777349785277,35.79,76874.32,0.1,0.7184,0.00022,14.6006]
[1777349788300,35.79,76880.46,0.1,0.71973,0.00022,14.5683]
[1777349789306,35.79,76886.04,0.1,0.72095,0.00022,14.53877]
[1777349794342,35.79,76889.15,0.1,0.72168,0.00022,14.51629]
[1777349799377,35.79,76892.28,0.1,0.72236,0.00022,14.4995]
[1777349804412,35.79,76895.66,0.1,0.7231,0.00022,14.48131]
[1777349809448,35.79,76900.74,0.1,0.72419,0.00022,14.45436]
[1777349814482,35.79,76901.36,0.1,0.72432,0.00022,14.45094]
[1777349819519,35.79,76904.08,0.1,0.72492,0.00022,14.43618]
[1777349822539,35.79,76914.7,0.1,0.7272,0.00021,14.37874]
[1777349823546,35.79,76921.95,0.1,0.72876,0.00021,14.33927]
[1777349824553,35.79,76923.46,0.1,0.72908,0.00021,14.33105]
[1777349829587,35.79,76920.49,0.1,0.72844,0.00021,14.34742]
[1777349834626,35.79,76922.28,0.1,0.72881,0.00021,14.33786]
[1777349839665,35.79,76921.69,0.1,0.72868,0.00021,14.34136]
[1777349841675,35.79,76916.13,0.1,0.72748,0.00021,14.3717]
[1777349843688,35.79,76905.86,0.1,0.72527,0.00022,14.4274]
[1777349844696,35.79,76903.65,0.1,0.72479,0.00022,14.43932]
[1777349846945,35.79,76892.63,0.1,0.72241,0.00022,14.49843]
[1777349848723,35.79,76885.06,0.1,0.72077,0.00022,14.53871]
[1777349851745,35.8,76892.85,0.1,0.72251,0.00022,14.49159]
[1777349857015,35.8,76889.06,0.1,0.72168,0.00022,14.51207]
[1777349862822,35.8,76886.29,0.1,0.72107,0.00022,14.52685]
[1777349867857,35.8,76882.8,0.1,0.72031,0.00022,14.54536]
[1777349872892,35.8,76884.02,0.1,0.72057,0.00022,14.53905]
[1777349877926,35.8,76880.93,0.1,0.71989,0.00022,14.55562]
[1777349882961,35.8,76882.11,0.1,0.72014,0.00022,14.54951]
[1777349887997,35.8,76884.8,0.1,0.72072,0.00022,14.53539]
[1777349889004,35.8,76878.63,0.1,0.71938,0.00022,14.56804]
[1777349894039,35.8,76876.66,0.1,0.71896,0.00022,14.57834]
[1777349899074,35.8,76866.74,0.1,0.71679,0.00022,14.63041]
[1777349902094,35.8,76861.06,0.1,0.71555,0.00022,14.66008]
[1777349907365,35.8,76854.06,0.1,0.71401,0.00022,14.69644]
[1777349913172,35.8,76848.99,0.1,0.71295,0.00022,14.71683]
[1777349918207,35.8,76845.39,0.1,0.71216,0.00022,14.73535]
[1777349920221,35.8,76839.68,0.1,0.7109,0.00022,14.76467]
[1777349925256,35.8,76834.26,0.1,0.70969,0.00022,14.79241]
[1777349930290,35.8,76832.97,0.1,0.70941,0.00022,14.79904]
[1777349935325,35.8,76834.11,0.1,0.70965,0.00022,14.79336]
[1777349940361,35.81,76832.69,0.1,0.70933,0.00022,14.80075]
[1777349945396,35.81,76828.99,0.1,0.7085,0.00022,14.81969]
[1777349950431,35.81,76827.1,0.1,0.70808,0.00022,14.82935]
[1777349953453,35.81,76819.88,0.1,0.70647,0.00022,14.86589]
[1777349959494,35.81,76820.29,0.1,0.70655,0.00022,14.8641]
[1777349964528,35.81,76818.36,0.1,0.70611,0.00022,14.87399]
[1777349970571,35.82,76818.55,0.1,0.70614,0.00022,14.87331]
[1777349975605,35.82,76817.9,0.1,0.70604,0.00022,14.87112]
[1777349980641,35.82,76815.39,0.1,0.70547,0.00022,14.88394]
[1777349985677,35.82,76811.73,0.1,0.70465,0.00022,14.90233]
[1777349991718,35.82,76813.8,0.1,0.70511,0.00022,14.89203]
[1777349992726,35.82,76806.43,0.1,0.70346,0.00022,14.92876]
[1777349993732,35.82,76805.42,0.1,0.70324,0.00022,14.93375]
[1777349997998,35.82,76795.65,0.1,0.70105,0.00022,14.98187]
[1777349999773,35.82,76790.98,0.1,0.7,0.00022,15.00481]
[1777350002795,35.82,76781.57,0.1,0.69788,0.00023,15.05066]
[1777350004810,35.82,76775.42,0.1,0.69649,0.00023,15.08043]
[1777350008069,35.82,76767.84,0.1,0.69478,0.00023,15.11685]
[1777350009844,35.82,76761.79,0.1,0.6934,0.00023,15.14574]
[1777350011858,35.82,76757.96,0.1,0.69253,0.00023,15.1639]
[1777350012864,35.82,76764.27,0.1,0.69397,0.00023,15.13387]
[1777350014879,35.82,76769.23,0.1,0.69509,0.00023,15.11018]
[1777350018139,35.82,76774.77,0.1,0.69636,0.00023,15.08327]
[1777350023941,35.81,76779.29,0.1,0.69739,0.00023,15.06112]
[1777350028209,35.81,76786.68,0.1,0.69907,0.00023,15.02503]
[1777350030991,35.81,76789.34,0.1,0.69967,0.00023,15.01202]
[1777350036026,35.81,76792.08,0.1,0.70033,0.00022,14.99299]
[1777350040060,35.81,76798.12,0.1,0.70168,0.00022,14.96347]
[1777350045095,35.82,76798.92,0.1,0.70185,0.00022,14.95974]
[1777350050128,35.82,76801.17,0.1,0.70236,0.00022,14.94865]
[1777350055163,35.82,76801.87,0.1,0.70252,0.00022,14.94506]
[1777350060198,35.81,76800.71,0.1,0.70227,0.00022,14.9505]
[1777350065233,35.81,76802.75,0.1,0.70273,0.00022,14.94032]
[1777350070268,35.81,76805.99,0.1,0.70346,0.00022,14.92417]
[1777350075303,35.81,76809.13,0.1,0.70417,0.00022,14.90851]
[1777350080337,35.81,76811.69,0.1,0.70474,0.00022,14.89577]
[1777350085374,35.81,76812.26,0.1,0.70487,0.00022,14.89289]
[1777350090408,35.81,76812.16,0.1,0.70485,0.00022,14.89335]
[1777350093429,35.81,76805.91,0.1,0.7035,0.00022,14.9188]
[1777350098463,35.81,76800.49,0.1,0.70228,0.00022,14.94571]
[1777350103500,35.81,76801.46,0.1,0.7025,0.00022,14.94103]
[1777350108535,35.81,76799.99,0.1,0.70216,0.00022,14.94846]
[1777350113570,35.82,76798.78,0.1,0.70188,0.00022,14.95462]
[1777350118842,35.82,76798.24,0.1,0.70175,0.00022,14.95748]
[1777350124648,35.82,76796.62,0.1,0.70137,0.00022,14.96572]
[1777350129682,35.82,76791.96,0.1,0.70032,0.00022,14.98873]
[1777350135725,35.82,76791.26,0.1,0.70016,0.00022,14.9922]
[1777350138983,35.82,76806.26,0.1,0.70353,0.00022,14.91823]
[1777350140760,35.82,76810.79,0.1,0.70454,0.00022,14.89577]
[1777350145795,35.83,76812.19,0.1,0.70483,0.00022,14.88918]
[1777350150829,35.83,76813.53,0.1,0.70512,0.00022,14.88284]
[1777350155864,35.83,76810.67,0.1,0.70454,0.00022,14.89126]
[1777350160900,35.83,76809.79,0.1,0.70435,0.00022,14.89552]
[1777350165935,35.83,76808.22,0.1,0.704,0.00022,14.9032]
[1777350169193,35.83,76802.89,0.1,0.70281,0.00022,14.92969]
[1777350175000,35.83,76802.61,0.1,0.70274,0.00022,14.93112]
[1777350180046,35.83,76798.92,0.1,0.70191,0.00022,14.94953]
[1777350185082,35.83,76794.17,0.1,0.70084,0.00022,14.97295]
[1777350190116,35.83,76789.6,0.1,0.69981,0.00023,14.99526]
[1777350196158,35.83,76790.17,0.1,0.69995,0.00023,14.99232]
[1777350201194,35.82,76789.91,0.1,0.69989,0.00023,14.99347]
[1777350202201,35.82,76783.93,0.1,0.69855,0.00023,15.02264]
[1777350203207,35.82,76776.31,0.1,0.69683,0.00023,15.05954]
[1777350208241,35.82,76778.55,0.1,0.69734,0.00023,15.04867]
[1777350214283,35.82,76775.14,0.1,0.69663,0.00023,15.05925]
[1777350218312,35.82,76769.74,0.1,0.6954,0.00023,15.08516]
[1777350219543,35.82,76758.55,0.1,0.69286,0.00023,15.13855]
[1777350225361,35.82,76759.06,0.1,0.69299,0.00023,15.13587]
[1777350230396,35.82,76758.74,0.1,0.69293,0.00023,15.1372]
[1777350235430,35.82,76757.59,0.1,0.69267,0.00023,15.1425]
[1777350240466,35.81,76756.52,0.1,0.69243,0.00023,15.14745]
[1777350245501,35.81,76750.46,0.1,0.69106,0.00023,15.17591]
[1777350248522,35.81,76742.34,0.1,0.68921,0.00023,15.21388]
[1777350249529,35.81,76730.45,0.1,0.68648,0.00023,15.26904]
[1777350252550,35.81,76724.29,0.1,0.68507,0.00023,15.29724]
[1777350253557,35.81,76718.52,0.1,0.68375,0.00023,15.3234]
[1777350254563,35.8,76713.24,0.1,0.68255,0.00023,15.34699]
[1777350259599,35.79,76711.73,0.1,0.68227,0.00023,15.35245]
[1777350260606,35.79,76702.88,0.1,0.68022,0.00023,15.39225]
[1777350265641,35.78,76699.17,0.1,0.67939,0.00023,15.40811]
[1777350270676,35.77,76701.86,0.1,0.68004,0.00023,15.39552]
[1777350272690,35.77,76708.64,0.1,0.68168,0.00023,15.35918]
[1777350277730,35.77,76713.43,0.1,0.68278,0.00023,15.33756]
[1777350284773,35.77,76715.09,0.1,0.68316,0.00023,15.33009]
[1777350288802,35.77,76726.64,0.1,0.68584,0.00023,15.27714]
[1777350293837,35.77,76728.92,0.1,0.68636,0.00023,15.26657]
[1777350298872,35.77,76728.9,0.1,0.68636,0.00023,15.26664]
[1777350303908,35.77,76728.06,0.1,0.68617,0.00023,15.27051]
[1777350308943,35.77,76727.38,0.1,0.68601,0.00023,15.27366]
[1777350313978,35.77,76724.24,0.1,0.68529,0.00023,15.2881]
[1777350319015,35.77,76721.49,0.1,0.68465,0.00023,15.30067]
[1777350325286,35.77,76718.01,0.1,0.68385,0.00023,15.31651]
[1777350331102,35.77,76715.86,0.1,0.68341,0.00023,15.32062]
[1777350336136,35.77,76713.95,0.1,0.68297,0.00023,15.32927]
[1777350341173,35.77,76711.68,0.1,0.68244,0.00023,15.33951]
[1777350353256,35.77,76711.19,0.1,0.68234,0.00023,15.34148]
[1777350358292,35.77,76711.3,0.1,0.68237,0.00023,15.34086]
[1777350363334,35.76,76717.47,0.1,0.68381,0.00023,15.31273]
[1777350365566,35.76,76725.26,0.1,0.6856,0.00023,15.27707]
[1777350371391,35.76,76730.68,0.1,0.68685,0.00023,15.25212]
[1777350376424,35.76,76735.14,0.1,0.68789,0.00023,15.23119]
[1777350381460,35.76,76737.44,0.1,0.68843,0.00023,15.22026]
[1777350386495,35.76,76738.14,0.1,0.6886,0.00023,15.21677]
[1777350391531,35.76,76739.84,0.1,0.68905,0.00023,15.20294]
[1777350394551,35.75,76731.95,0.1,0.68724,0.00023,15.23957]
[1777350399586,35.75,76732.88,0.1,0.68746,0.00023,15.2351]
[1777350405848,35.75,76734.35,0.1,0.6878,0.00023,15.2284]
[1777350410673,35.76,76709.07,0.1,0.68194,0.00023,15.34454]
[1777350411673,35.76,76694.75,0.1,0.67862,0.00023,15.40874]
[1777350412681,35.76,76684.11,0.1,0.67613,0.00023,15.45576]
[1777350413688,35.76,76695.29,0.1,0.67874,0.00023,15.40635]
[1777350418722,35.76,76698.56,0.1,0.6795,0.00023,15.39185]
[1777350423757,35.76,76695.96,0.1,0.67889,0.00023,15.40342]
[1777350426778,35.76,76702.39,0.1,0.68039,0.00023,15.37463]
[1777350428793,35.76,76708.28,0.1,0.68176,0.00023,15.34812]
[1777350433828,35.76,76710.98,0.1,0.68238,0.00023,15.33603]
[1777350437858,35.76,76716.61,0.1,0.68369,0.00023,15.31033]
[1777350442894,35.75,76712.92,0.1,0.68285,0.00023,15.32693]
[1777350447928,35.75,76711.71,0.1,0.68257,0.00023,15.33229]
[1777350453972,35.75,76710.43,0.1,0.68232,0.00023,15.33252]
[1777350459009,35.75,76710.75,0.1,0.68239,0.00023,15.33113]
[1777350462031,35.76,76704.32,0.1,0.6809,0.00023,15.36021]
[1777350464048,35.76,76698.14,0.1,0.67946,0.00023,15.38792]
[1777350469082,35.76,76700.14,0.1,0.67992,0.00023,15.37898]
[1777350474116,35.76,76701.09,0.1,0.68015,0.00023,15.37469]
[1777350479151,35.75,76700.22,0.1,0.67995,0.00023,15.37849]
[1777350484187,35.75,76701.68,0.1,0.6803,0.00023,15.37181]
[1777350489222,35.75,76706.22,0.1,0.68136,0.00023,15.35129]
[1777350495264,35.75,76707.51,0.1,0.68166,0.00023,15.34537]
[1777350500299,35.75,76708.21,0.1,0.68183,0.00023,15.34212]
[1777350504326,35.75,76713.69,0.1,0.6831,0.00023,15.31722]
[1777350508357,35.75,76722.6,0.1,0.68516,0.00023,15.27647]
[1777350513393,35.75,76725.6,0.1,0.68592,0.00023,15.25678]
[1777350518429,35.74,76726.93,0.1,0.68623,0.00023,15.25046]
[1777350523468,35.74,76745.18,0.1,0.69044,0.00023,15.16528]
[1777350524471,35.72,76773.62,0.1,0.69703,0.00023,15.02721]
[1777350525477,35.72,76796.96,0.1,0.70231,0.00023,14.9128]
[1777350530512,35.72,76794.71,0.1,0.7018,0.00023,14.92397]
[1777350535546,35.72,76795.01,0.1,0.70187,0.00023,14.92243]
[1777350541588,35.72,76794.8,0.1,0.70184,0.00023,14.92319]
[1777350545618,35.72,76787.75,0.1,0.70025,0.00023,14.95788]
[1777350546829,35.72,76780.48,0.1,0.69861,0.00023,14.99343]
[1777350552667,35.71,76781.59,0.1,0.69887,0.00023,14.98765]
[1777350565756,35.71,76780.36,0.1,0.6986,0.00023,14.99362]
[1777350570794,35.71,76776.65,0.1,0.69776,0.00023,15.01158]
[1777350575829,35.71,76775.0,0.1,0.69745,0.00023,15.01362]
[1777350580864,35.71,76775.46,0.1,0.69755,0.00023,15.01142]
[1777350585898,35.71,76779.68,0.1,0.69851,0.00023,14.99094]
[1777350590934,35.71,76780.48,0.1,0.69869,0.00023,14.987]
[1777350595969,35.71,76778.82,0.1,0.69832,0.00023,14.99494]
[1777350601004,35.71,76778.53,0.1,0.69826,0.00023,14.99621]
[1777350606043,35.71,76778.56,0.1,0.69827,0.00023,14.99607]
[1777350612080,35.71,76778.02,0.1,0.69814,0.00023,14.99872]
[1777350617117,35.71,76779.19,0.1,0.69841,0.00023,14.99304]
[1777350623160,35.71,76782.62,0.1,0.69918,0.00023,14.97638]
[1777350628194,35.71,76786.68,0.1,0.7001,0.00023,14.95643]
[1777350633230,35.71,76796.93,0.1,0.70248,0.00023,14.89992]
[1777350635247,35.71,76798.16,0.1,0.70276,0.00023,14.89373]
[1777350637258,35.71,76792.34,0.1,0.70145,0.00023,14.9225]
[1777350639281,35.71,76789.26,0.1,0.70076,0.00023,14.93763]
[1777350641291,35.71,76776.36,0.1,0.69783,0.00023,15.00086]
[1777350642297,35.71,76770.57,0.1,0.69651,0.00023,15.02898]
[1777350644514,35.71,76764.21,0.1,0.69506,0.00023,15.05969]
[1777350653374,35.71,76764.3,0.1,0.69508,0.00023,15.05935]
[1777350659416,35.71,76763.56,0.1,0.69491,0.00023,15.06296]
[1777350663447,35.71,76779.56,0.1,0.69855,0.00023,14.98537]
[1777350664655,35.71,76797.79,0.1,0.70268,0.00023,14.8955]
[1777350670497,35.7,76797.88,0.1,0.70271,0.00023,14.89484]
[1777350672510,35.7,76790.79,0.1,0.70111,0.00023,14.92987]
[1777350677544,35.7,76791.43,0.1,0.70126,0.00023,14.92667]
[1777350682579,35.7,76791.55,0.1,0.70129,0.00023,14.92607]
[1777350687617,35.7,76789.34,0.1,0.70079,0.00023,14.93696]
[1777350694865,35.7,76789.47,0.1,0.70087,0.00023,14.93056]
[1777350701713,35.7,76787.7,0.1,0.70047,0.00023,14.93926]
[1777350706749,35.7,76787.85,0.1,0.70051,0.00023,14.93852]
[1777350715006,35.7,76788.66,0.1,0.70069,0.00023,14.93454]
[1777350721854,35.7,76788.7,0.1,0.70069,0.00023,14.93439]
[1777350726888,35.7,76786.26,0.1,0.70014,0.00023,14.94639]
[1777350731924,35.71,76785.84,0.1,0.70004,0.00023,14.94867]
[1777350736961,35.71,76786.5,0.1,0.70018,0.00023,14.94568]
[1777350744054,35.71,76787.09,0.1,0.70029,0.00023,14.94312]
[1777350749090,35.71,76787.27,0.1,0.70033,0.00023,14.94247]
[1777350754125,35.72,76787.58,0.1,0.70044,0.00023,14.93543]
[1777350759160,35.72,76791.56,0.1,0.70133,0.00023,14.91611]
[1777350761174,35.72,76800.89,0.1,0.70343,0.00023,14.86991]
[1777350763188,35.72,76794.27,0.1,0.70193,0.00023,14.90289]
[1777350767217,35.72,76789.06,0.1,0.70075,0.00023,14.9287]
[1777350772251,35.72,76781.17,0.1,0.69896,0.00023,14.96737]
[1777350777285,35.72,76780.38,0.1,0.69879,0.00023,14.97105]
[1777350782321,35.72,76777.92,0.1,0.69824,0.00023,14.98282]
[1777350787356,35.71,76777.7,0.1,0.69821,0.00023,14.9836]
[1777350791383,35.71,76786.87,0.1,0.7003,0.00023,14.93846]
[1777350792390,35.71,76787.41,0.1,0.70042,0.00023,14.93578]
[1777350797426,35.71,76781.94,0.1,0.69919,0.00023,14.96247]
[1777350804475,35.71,76782.09,0.1,0.69924,0.00023,14.96146]
[1777350808504,35.71,76775.91,0.1,0.69784,0.00023,14.99146]
[1777350811524,35.7,76770.64,0.1,0.6967,0.00023,15.01122]
[1777350816559,35.7,76766.89,0.1,0.69585,0.00023,15.02926]
[1777350820586,35.7,76760.93,0.1,0.69449,0.00023,15.05796]
[1777350825775,35.7,76758.75,0.1,0.69399,0.00023,15.06829]
[1777350831663,35.7,76752.39,0.1,0.69254,0.00023,15.09849]
[1777350836699,35.7,76750.39,0.1,0.69208,0.00023,15.108]
[1777350841735,35.7,76748.12,0.1,0.69155,0.00023,15.11899]
[1777350842746,35.7,76741.65,0.1,0.69006,0.00023,15.14962]
[1777350848782,35.71,76740.17,0.1,0.68971,0.00023,15.15677]
[1777350850797,35.71,76733.96,0.1,0.68828,0.00023,15.18586]
[1777350855986,35.71,76736.89,0.1,0.68896,0.00023,15.17214]
[1777350861874,35.71,76744.66,0.1,0.69074,0.00023,15.13568]
[1777350867916,35.71,76745.63,0.1,0.69095,0.00023,15.13135]
[1777350872951,35.71,76746.71,0.1,0.69124,0.00023,15.12078]
[1777350876126,35.71,76754.0,0.1,0.69291,0.00023,15.08629]
[1777350883021,35.71,76750.17,0.1,0.69202,0.00023,15.10465]
[1777350886196,35.71,76742.94,0.1,0.69036,0.00023,15.13884]
[1777350893090,35.71,76745.9,0.1,0.69105,0.00023,15.12476]
[1777350898149,35.71,76750.19,0.1,0.69204,0.00023,15.10432]
[1777350899145,35.71,76788.48,0.1,0.70077,0.00023,14.91906]
[1777350902166,35.71,76781.19,0.1,0.69912,0.00023,14.95479]
[1777350907200,35.71,76776.71,0.1,0.69811,0.00023,14.97653]
[1777350909213,35.71,76764.13,0.1,0.69524,0.00023,15.03758]
[1777350911228,35.71,76757.11,0.1,0.69363,0.00023,15.07132]
[1777350915256,35.71,76750.62,0.1,0.69213,0.00023,15.10236]
[1777350920290,35.72,76751.72,0.1,0.69237,0.00023,15.09743]
[1777350925326,35.72,76752.56,0.1,0.69256,0.00023,15.09362]
[1777350931367,35.72,76749.64,0.1,0.69193,0.00023,15.10189]
[1777350936402,35.72,76753.08,0.1,0.69272,0.00023,15.0856]
[1777350941438,35.72,76753.56,0.1,0.69283,0.00023,15.08336]
[1777350946633,35.72,76753.0,0.1,0.6927,0.00023,15.08604]
[1777350952515,35.72,76757.52,0.1,0.69373,0.00023,15.06451]
[1777350960573,35.72,76759.21,0.1,0.69412,0.00023,15.05635]
[1777350965607,35.72,76756.68,0.1,0.69355,0.00023,15.06836]
[1777350972657,35.72,76756.6,0.1,0.69354,0.00023,15.06854]
[1777350979706,35.71,76757.38,0.1,0.69373,0.00023,15.06456]
[1777350984741,35.71,76757.17,0.1,0.69369,0.00023,15.06537]
[1777350989776,35.71,76757.45,0.1,0.69376,0.00023,15.06384]
[1777350996985,35.71,76758.91,0.1,0.69416,0.00023,15.05085]
[1777351003871,35.7,76758.91,0.1,0.69417,0.00023,15.0506]
[1777351008910,35.7,76758.41,0.1,0.69407,0.00023,15.05278]
[1777351017125,35.7,76759.29,0.1,0.69429,0.00023,15.04811]
[1777351023008,35.7,76758.26,0.1,0.69407,0.00023,15.05275]
[1777351027195,35.69,76763.92,0.1,0.69538,0.00023,15.02535]
[1777351033079,35.69,76765.46,0.1,0.69573,0.00023,15.01778]
[1777351036099,35.69,76771.95,0.1,0.69721,0.00023,14.98637]
[1777351041135,35.69,76771.65,0.1,0.69714,0.00023,14.98794]
[1777351047335,35.69,76770.73,0.1,0.69692,0.00023,14.99257]
[1777351053219,35.7,76770.15,0.1,0.69683,0.00023,14.98985]
[1777351054225,35.7,76762.76,0.1,0.69515,0.00023,15.02555]
[1777351057405,35.7,76755.88,0.1,0.69357,0.00023,15.0585]
[1777351063289,35.69,76755.71,0.1,0.69354,0.00023,15.0591]
[1777351069331,35.69,76756.38,0.1,0.69371,0.00023,15.05566]
[1777351077545,35.69,76756.48,0.1,0.69375,0.00023,15.05482]
[1777351083429,35.69,76758.4,0.1,0.69419,0.00023,15.04552]
[1777351088463,35.69,76760.77,0.1,0.69474,0.00023,15.03401]
[1777351093499,35.68,76759.32,0.1,0.69442,0.00023,15.04082]
[1777351098534,35.68,76758.9,0.1,0.69433,0.00023,15.04265]
[1777351103569,35.68,76759.13,0.1,0.69439,0.00023,15.04137]
[1777351108605,35.68,76758.03,0.1,0.69415,0.00023,15.04647]
[1777351114647,35.68,76756.14,0.1,0.69378,0.00023,15.04959]
[1777351119681,35.68,76755.26,0.1,0.69358,0.00023,15.05363]
[1777351124716,35.67,76753.53,0.1,0.69319,0.00023,15.06172]
[1777351130758,35.67,76752.99,0.1,0.69308,0.00023,15.06407]
[1777351136800,35.67,76752.03,0.1,0.69287,0.00023,15.06841]
[1777351141836,35.67,76750.4,0.1,0.6925,0.00023,15.07597]
[1777351146873,35.67,76751.1,0.1,0.69268,0.00023,15.07241]
[1777351153077,35.66,76750.42,0.1,0.69253,0.00023,15.0754]
[1777351163220,35.66,76750.47,0.1,0.69256,0.00023,15.07471]
[1777351169026,35.66,76754.45,0.1,0.69349,0.00023,15.05548]
[1777351174061,35.66,76755.06,0.1,0.69368,0.00023,15.0468]
[1777351178089,35.65,76762.42,0.1,0.69538,0.00023,15.01127]
[1777351183360,35.65,76764.75,0.1,0.69593,0.00023,14.99961]
[1777351190172,35.65,76765.53,0.1,0.69613,0.00023,14.99543]
[1777351197222,35.64,76767.39,0.1,0.69657,0.00023,14.98603]
[1777351202257,35.64,76767.05,0.1,0.6965,0.00023,14.98739]
[1777351208299,35.64,76769.36,0.1,0.69705,0.00023,14.97589]
[1777351213569,35.64,76769.07,0.1,0.69699,0.00023,14.97711]
[1777351219376,35.63,76768.53,0.1,0.69687,0.00023,14.97952]
[1777351224410,35.63,76770.37,0.1,0.6973,0.00023,14.97045]
[1777351230453,35.63,76771.64,0.1,0.69759,0.00023,14.96419]
[1777351235487,35.63,76772.55,0.1,0.69786,0.00023,14.95399]
[1777351242538,35.63,76771.32,0.1,0.69757,0.00023,14.95999]
[1777351247577,35.63,76786.68,0.1,0.70107,0.00023,14.88464]
[1777351249596,35.63,76842.43,0.1,0.71361,0.00022,14.60184]
[1777351250601,35.63,76847.18,0.1,0.71467,0.00022,14.57714]
[1777351255635,35.63,76847.04,0.1,0.71464,0.00022,14.57765]
[1777351258667,35.63,76861.17,0.1,0.71777,0.00022,14.50357]
[1777351261684,35.63,76854.67,0.1,0.71633,0.00022,14.53785]
[1777351264706,35.63,76847.01,0.1,0.71464,0.00022,14.57786]
[1777351265712,35.63,76840.5,0.1,0.71319,0.00022,14.61169]
[1777351270747,35.63,76839.02,0.1,0.71287,0.00022,14.61912]
[1777351275783,35.63,76841.14,0.1,0.71335,0.00022,14.60794]
[1777351278803,35.63,76835.98,0.1,0.7122,0.00022,14.63459]
[1777351284061,35.63,76829.71,0.1,0.7108,0.00022,14.66693]
[1777351284844,35.63,76829.71,0.1,0.7108,0.00022,14.66691]
[1777351289881,35.63,76832.54,0.1,0.71144,0.00022,14.65225]
[1777351295951,35.62,76835.39,0.1,0.71214,0.00022,14.63162]
[1777351302991,35.62,76834.34,0.1,0.71191,0.00022,14.63675]
[1777351308030,35.62,76834.34,0.1,0.71191,0.00022,14.63675]
[1777351309034,35.62,76842.69,0.1,0.71377,0.00022,14.59348]
[1777351310042,35.62,76845.07,0.1,0.71431,0.00022,14.58107]
[1777351316083,35.62,76845.02,0.1,0.7143,0.00022,14.58126]
[1777351317090,35.62,76839.24,0.1,0.71301,0.00022,14.6113]
[1777351322125,35.62,76838.4,0.1,0.71283,0.00022,14.61545]
[1777351328167,35.62,76837.65,0.1,0.71268,0.00022,14.61907]
[1777351333210,35.62,76838.34,0.1,0.71284,0.00022,14.61528]
[1777351336223,35.62,76832.51,0.1,0.71153,0.00022,14.64553]
[1777351341261,35.62,76831.47,0.1,0.71129,0.00022,14.65102]
[1777351347302,35.62,76830.61,0.1,0.7111,0.00022,14.65558]
[1777351352337,35.62,76828.04,0.1,0.71057,0.00022,14.66313]
[1777351353345,35.62,76822.25,0.1,0.70927,0.00022,14.69285]
[1777351354559,35.62,76821.79,0.1,0.70917,0.00022,14.69523]
[1777351360394,35.62,76821.63,0.1,0.70913,0.00022,14.6961]
[1777351365429,35.62,76821.59,0.1,0.70912,0.00022,14.69638]
[1777351372477,35.63,76822.07,0.1,0.70921,0.00022,14.69432]
[1777351377512,35.63,76821.72,0.1,0.70912,0.00022,14.69638]
[1777351383555,35.63,76821.4,0.1,0.70903,0.00022,14.69832]
[1777351394839,35.63,76820.79,0.1,0.70887,0.00022,14.70195]
[1777351404914,35.64,76821.38,0.1,0.70899,0.00022,14.69941]
[1777351411751,35.64,76821.01,0.1,0.70895,0.00022,14.69579]
[1777351412758,35.64,76809.04,0.1,0.70625,0.00023,14.75655]
[1777351417793,35.64,76811.09,0.1,0.70671,0.00023,14.74622]
[1777351424841,35.64,76812.76,0.1,0.70709,0.00023,14.73784]
[1777351428869,35.64,76806.66,0.1,0.70571,0.00023,14.76862]
[1777351433904,35.64,76804.79,0.1,0.70529,0.00023,14.77812]
[1777351438939,35.64,76803.36,0.1,0.70496,0.00023,14.78538]
[1777351439947,35.64,76810.87,0.1,0.70665,0.00023,14.74758]
[1777351444983,35.64,76812.61,0.1,0.70704,0.00023,14.73891]
[1777351451028,35.65,76812.04,0.1,0.70691,0.00023,14.74194]
[1777351456058,35.65,76815.23,0.1,0.70762,0.00022,14.72585]
[1777351461094,35.65,76815.27,0.1,0.70762,0.00022,14.72578]
[1777351466131,35.65,76813.89,0.1,0.70731,0.00023,14.73286]
[1777351471167,35.65,76814.66,0.1,0.70755,0.00023,14.72296]
[1777351481236,35.65,76814.63,0.1,0.70754,0.00023,14.72306]
[1777351488288,35.65,76812.45,0.1,0.70704,0.00023,14.73444]
[1777351493324,35.65,76813.21,0.1,0.7072,0.00023,14.73087]
[1777351499366,35.65,76813.09,0.1,0.70716,0.00023,14.7318]
[1777351505616,35.66,76812.13,0.1,0.70692,0.00023,14.73703]
[1777351508430,35.66,76819.83,0.1,0.70865,0.00022,14.69796]
[1777351513464,35.66,76820.12,0.1,0.70871,0.00022,14.69669]
[1777351515686,35.66,76826.34,0.1,0.7101,0.00022,14.66492]
[1777351517493,35.66,76832.16,0.1,0.71141,0.00022,14.63506]
[1777351522528,35.66,76830.85,0.1,0.7111,0.00022,14.64209]
[1777351530585,35.66,76832.77,0.1,0.71151,0.00022,14.6326]
[1777351535829,35.67,76832.12,0.1,0.71142,0.00022,14.6303]
[1777351541662,35.67,76836.07,0.1,0.71229,0.00022,14.61019]
[1777351545899,35.67,76845.36,0.1,0.71435,0.00022,14.56211]
[1777351551732,35.67,76846.81,0.1,0.71468,0.00022,14.55442]
[1777351556767,35.67,76847.74,0.1,0.71489,0.00022,14.54952]
[1777351561802,35.67,76845.78,0.1,0.71446,0.00022,14.55967]
[1777351570865,35.67,76845.1,0.1,0.71432,0.00022,14.56302]
[1777351576109,35.67,76844.11,0.1,0.71409,0.00022,14.56841]
[1777351585969,35.67,76843.32,0.1,0.71389,0.00022,14.57288]
[1777351591004,35.67,76842.17,0.1,0.71368,0.00022,14.57329]
[1777351596249,35.67,76841.8,0.1,0.71359,0.00022,14.57548]
[1777351603088,35.68,76841.8,0.1,0.71357,0.00022,14.57585]
[1777351608124,35.68,76841.26,0.1,0.71344,0.00022,14.57891]
[1777351613158,35.68,76841.01,0.1,0.71338,0.00022,14.58046]
[1777351618193,35.68,76843.96,0.1,0.71402,0.00022,14.56542]
[1777351623228,35.68,76843.67,0.1,0.71396,0.00022,14.56691]
[1777351628263,35.68,76844.23,0.1,0.71409,0.00022,14.56396]
[1777351633299,35.68,76852.44,0.1,0.71591,0.00022,14.52122]
[1777351637327,35.69,76855.83,0.1,0.71665,0.00022,14.50368]
[1777351642362,35.69,76855.18,0.1,0.71649,0.00022,14.50744]
[1777351645383,35.69,76860.65,0.1,0.71769,0.00022,14.47894]
[1777351646607,35.69,76867.36,0.1,0.71917,0.00022,14.4436]
[1777351648404,35.69,76872.26,0.1,0.72025,0.00022,14.41758]
[1777351650418,35.69,76876.09,0.1,0.72109,0.00022,14.39727]
[1777351655453,35.69,76873.27,0.1,0.72052,0.00022,14.40657]
[1777351660487,35.69,76876.6,0.1,0.72125,0.00022,14.38889]
[1777351665522,35.69,76880.54,0.1,0.72211,0.00022,14.36795]
[1777351670558,35.69,76882.41,0.1,0.72252,0.00022,14.35806]
[1777351675594,35.7,76884.05,0.1,0.72287,0.00022,14.34943]
[1777351679621,35.7,76891.16,0.1,0.72442,0.00022,14.31128]
[1777351684659,35.7,76893.61,0.1,0.72495,0.00022,14.29812]
[1777351690701,35.7,76895.22,0.1,0.7253,0.00022,14.2895]
[1777351696960,35.7,76893.27,0.1,0.72488,0.00022,14.29998]
[1777351702787,35.7,76895.03,0.1,0.72526,0.00022,14.29041]
[1777351707030,35.7,76900.17,0.1,0.72638,0.00022,14.2626]
[1777351712857,35.7,76901.97,0.1,0.72683,0.00022,14.24703]
[1777351717892,35.7,76902.68,0.1,0.72698,0.00022,14.24326]
[1777351722928,35.7,76903.83,0.1,0.72723,0.00022,14.23705]
[1777351727170,35.7,76909.77,0.1,0.72851,0.00022,14.20474]
[1777351730982,35.7,76915.65,0.1,0.72979,0.00022,14.17255]
[1777351736018,35.7,76910.07,0.1,0.72858,0.00022,14.20315]
[1777351741052,35.7,76909.51,0.1,0.72846,0.00022,14.20615]
[1777351746088,35.7,76910.2,0.1,0.72861,0.00022,14.20235]
[1777351750115,35.7,76904.47,0.1,0.72737,0.00022,14.23356]
[1777351755151,35.7,76904.52,0.1,0.72738,0.00022,14.23316]
[1777351760185,35.7,76906.24,0.1,0.72776,0.00022,14.22373]
[1777351765221,35.7,76908.74,0.1,0.72829,0.00022,14.21026]
[1777351770256,35.7,76905.78,0.1,0.72765,0.00022,14.22645]
[1777351775291,35.7,76909.31,0.1,0.72848,0.00022,14.20114]
[1777351781333,35.7,76909.44,0.1,0.72852,0.00022,14.20012]
[1777351786368,35.69,76906.83,0.1,0.72797,0.00022,14.21409]
[1777351789389,35.69,76912.33,0.1,0.72916,0.00022,14.18392]
[1777351792409,35.69,76918.22,0.1,0.73044,0.00022,14.15162]
[1777351797669,35.69,76918.86,0.1,0.73057,0.00022,14.14824]
[1777351803487,35.7,76922.97,0.1,0.73145,0.00022,14.12585]
[1777351808522,35.7,76923.61,0.1,0.73158,0.00022,14.12255]
[1777351809536,35.7,76917.04,0.1,0.73015,0.00022,14.15882]
[1777351810542,35.7,76911.68,0.1,0.72899,0.00022,14.18827]
[1777351811550,35.7,76903.13,0.1,0.72714,0.00022,14.23495]
[1777351812557,35.7,76905.9,0.1,0.72774,0.00022,14.21985]
[1777351817809,35.7,76904.02,0.1,0.72733,0.00022,14.23018]
[1777351821620,35.7,76899.43,0.1,0.72633,0.00022,14.25519]
[1777351826655,35.7,76897.46,0.1,0.72589,0.00022,14.26599]
[1777351831691,35.7,76897.09,0.1,0.72586,0.00022,14.26226]
[1777351837952,35.7,76898.87,0.1,0.72625,0.00022,14.25274]
[1777351843776,35.7,76900.93,0.1,0.72669,0.00022,14.24165]
[1777351848022,35.7,76893.59,0.1,0.72509,0.00022,14.28158]
[1777351853846,35.71,76893.83,0.1,0.72513,0.00022,14.28048]
[1777351858880,35.71,76897.13,0.1,0.72584,0.00022,14.26288]
[1777351865931,35.71,76898.17,0.1,0.72604,0.00022,14.2578]
[1777351870966,35.71,76899.38,0.1,0.7263,0.00022,14.25158]
[1777351876000,35.72,76903.69,0.1,0.72722,0.00022,14.22857]
[1777351881034,35.72,76903.91,0.1,0.72725,0.00022,14.22776]
[1777351887078,35.72,76902.92,0.1,0.72702,0.00022,14.23354]
[1777351892113,35.72,76902.91,0.1,0.72707,0.00022,14.22799]
[1777351898373,35.73,76903.21,0.1,0.72712,0.00022,14.22672]
[1777351904197,35.73,76902.91,0.1,0.72704,0.00022,14.22868]
[1777351909233,35.73,76901.59,0.1,0.72674,0.00022,14.23608]
[1777351918513,35.73,76900.15,0.1,0.72642,0.00022,14.24419]
[1777351924337,35.73,76901.06,0.1,0.72661,0.00022,14.23945]
[1777351935416,35.74,76901.98,0.1,0.72679,0.00022,14.23485]
[1777351945489,35.74,76901.63,0.1,0.72671,0.00022,14.23706]
[1777351950525,35.74,76900.33,0.1,0.72642,0.00022,14.24426]
[1777351955559,35.74,76904.14,0.1,0.7273,0.00022,14.21782]
[1777351958796,35.74,76911.73,0.1,0.72894,0.00022,14.17666]
[1777351964622,35.74,76908.49,0.1,0.72823,0.00022,14.1944]
[1777351977712,35.74,76911.16,0.1,0.72883,0.00022,14.17925]
[1777351983755,35.74,76906.86,0.1,0.72791,0.00022,14.20249]
[1777351989006,35.74,76904.69,0.1,0.72745,0.00022,14.21408]
[1777351994834,35.74,76901.62,0.1,0.72678,0.00022,14.2307]
[1777351999868,35.74,76901.6,0.1,0.72678,0.00022,14.2308]
[1777352004905,35.74,76901.76,0.1,0.72681,0.00022,14.22993]
[1777352011952,35.74,76899.31,0.1,0.72634,0.00022,14.23732]
[1777352017995,35.74,76899.3,0.1,0.72632,0.00022,14.23777]
[1777352023030,35.74,76893.36,0.1,0.72501,0.00022,14.27018]
[1777352029289,35.74,76895.09,0.1,0.72538,0.00022,14.26116]
[1777352035114,35.75,76896.1,0.1,0.72559,0.00022,14.25604]
[1777352047198,35.75,76897.08,0.1,0.72577,0.00022,14.25153]
[1777352057266,35.76,76898.55,0.1,0.72606,0.00022,14.24436]
[1777352062304,35.76,76899.81,0.1,0.72632,0.00022,14.23792]
[1777352068345,35.76,76901.95,0.1,0.72677,0.00022,14.22675]
[1777352073381,35.76,76902.27,0.1,0.72688,0.00022,14.21942]
[1777352079670,35.77,76902.07,0.1,0.72683,0.00022,14.22084]
[1777352085465,35.77,76901.96,0.1,0.72679,0.00022,14.22172]
[1777352096541,35.77,76902.05,0.1,0.72679,0.00022,14.22173]
[1777352101576,35.77,76900.35,0.1,0.72642,0.00022,14.23114]
[1777352110640,35.78,76900.93,0.1,0.72653,0.00022,14.22833]
[1777352119951,35.78,76901.43,0.1,0.72663,0.00022,14.22591]
[1777352130021,35.78,76899.36,0.1,0.72617,0.00022,14.23736]
[1777352135815,35.78,76902.97,0.1,0.72701,0.00022,14.21204]
[1777352140849,35.78,76902.75,0.1,0.72695,0.00022,14.2134]
[1777352145887,35.78,76902.72,0.1,0.72694,0.00022,14.2137]
[1777352151929,35.78,76902.69,0.1,0.72693,0.00022,14.21402]
[1777352156963,35.79,76900.9,0.1,0.72653,0.00022,14.22382]
[1777352165023,35.79,76902.97,0.1,0.72698,0.00022,14.21275]
[1777352170302,35.79,76902.5,0.1,0.72687,0.00022,14.21541]
[1777352176100,35.79,76898.64,0.1,0.72603,0.00022,14.23636]
[1777352181135,35.79,76896.43,0.1,0.72555,0.00022,14.24822]
[1777352186169,35.79,76898.0,0.1,0.7259,0.00022,14.2396]
[1777352193220,35.78,76900.49,0.1,0.72651,0.00022,14.22004]
[1777352199261,35.78,76901.68,0.1,0.72677,0.00022,14.21345]
[1777352204295,35.78,76901.22,0.1,0.72668,0.00022,14.21587]
[1777352210583,35.78,76900.83,0.1,0.72659,0.00022,14.21788]
[1777352216385,35.78,76901.03,0.1,0.72664,0.00022,14.21671]
[1777352221414,35.78,76901.24,0.1,0.72669,0.00022,14.21553]
[1777352226449,35.78,76908.16,0.1,0.72819,0.00022,14.17793]
[1777352231486,35.78,76907.3,0.1,0.728,0.00022,14.18275]
[1777352238535,35.78,76903.7,0.1,0.72722,0.00022,14.20241]
[1777352245584,35.78,76902.76,0.1,0.72701,0.00022,14.20755]
[1777352251625,35.78,76902.33,0.1,0.72697,0.00022,14.204]
[1777352256661,35.78,76901.61,0.1,0.72682,0.00022,14.20791]
[1777352261695,35.78,76902.34,0.1,0.72698,0.00022,14.20395]
[1777352268744,35.78,76897.67,0.1,0.72596,0.00022,14.22924]
[1777352270759,35.78,76892.1,0.1,0.72475,0.00022,14.25926]
[1777352272773,35.78,76881.83,0.1,0.7225,0.00022,14.31432]
[1777352273780,35.78,76874.96,0.1,0.72099,0.00022,14.35092]
[1777352279821,35.78,76871.14,0.1,0.72015,0.00022,14.3711]
[1777352284856,35.78,76866.96,0.1,0.71923,0.00022,14.39327]
[1777352289891,35.78,76863.11,0.1,0.71838,0.00022,14.41363]
[1777352294926,35.78,76860.98,0.1,0.7179,0.00022,14.4249]
[1777352299961,35.78,76857.52,0.1,0.71714,0.00022,14.44314]
[1777352304996,35.79,76855.0,0.1,0.71657,0.00022,14.45642]
[1777352310031,35.79,76852.07,0.1,0.71592,0.00022,14.47181]
[1777352315066,35.79,76851.18,0.1,0.71578,0.00022,14.47068]
[1777352320101,35.79,76850.34,0.1,0.71559,0.00022,14.47517]
[1777352325141,35.79,76848.29,0.1,0.71513,0.00022,14.48597]
[1777352330171,35.79,76846.84,0.1,0.7148,0.00022,14.49363]
[1777352335208,35.79,76847.58,0.1,0.71496,0.00022,14.48989]
[1777352340242,35.79,76849.46,0.1,0.71537,0.00022,14.48022]
[1777352345278,35.79,76850.88,0.1,0.71568,0.00022,14.47303]
[1777352350312,35.79,76851.59,0.1,0.71583,0.00022,14.4695]
[1777352355346,35.8,76855.98,0.1,0.71679,0.00022,14.44681]
[1777352360381,35.8,76854.36,0.1,0.71642,0.00022,14.45554]
[1777352366423,35.8,76853.31,0.1,0.71619,0.00022,14.46112]
[1777352371458,35.8,76851.09,0.1,0.71574,0.00022,14.46697]
[1777352376494,35.8,76850.33,0.1,0.71557,0.00022,14.47115]
[1777352381529,35.8,76849.9,0.1,0.71546,0.00022,14.47359]
[1777352386563,35.8,76848.68,0.1,0.71518,0.00022,14.48013]
[1777352391600,35.81,76849.41,0.1,0.71534,0.00022,14.47655]
[1777352396634,35.81,76849.25,0.1,0.7153,0.00022,14.47756]
[1777352401671,35.81,76855.06,0.1,0.71658,0.00022,14.44742]
[1777352403685,35.81,76867.05,0.1,0.71923,0.00022,14.3844]
[1777352404944,35.81,76881.11,0.1,0.72232,0.00022,14.30981]
[1777352405700,35.81,76881.11,0.1,0.72232,0.00022,14.30987]
[1777352407714,35.81,76888.96,0.1,0.72404,0.00022,14.26789]
[1777352410735,35.81,76894.6,0.1,0.72527,0.00022,14.23747]
[1777352415769,35.81,76890.76,0.1,0.72443,0.00022,14.25813]
[1777352418794,35.81,76895.94,0.1,0.72557,0.00022,14.23018]
[1777352423829,35.81,76896.05,0.1,0.72559,0.00022,14.2295]
[1777352428863,35.81,76898.96,0.1,0.72623,0.00022,14.21374]
[1777352433898,35.81,76900.77,0.1,0.72668,0.00022,14.19807]
[1777352438934,35.81,76899.93,0.1,0.72649,0.00022,14.20285]
[1777352443969,35.81,76895.89,0.1,0.7256,0.00022,14.22501]
[1777352449004,35.82,76898.12,0.1,0.72606,0.00022,14.21349]
[1777352454039,35.82,76900.26,0.1,0.72651,0.00022,14.20251]
[1777352459073,35.82,76899.8,0.1,0.72639,0.00022,14.20553]
[1777352464110,35.83,76903.37,0.1,0.72714,0.00022,14.18664]
[1777352469145,35.83,76903.75,0.1,0.72722,0.00022,14.18468]
[1777352474179,35.83,76903.27,0.1,0.72712,0.00022,14.18735]
[1777352480222,35.83,76902.38,0.1,0.72692,0.00022,14.19232]
[1777352485521,35.83,76898.04,0.1,0.72596,0.00022,14.2162]
[1777352491299,35.84,76895.52,0.1,0.72544,0.00022,14.22449]
[1777352496333,35.84,76896.1,0.1,0.72555,0.00022,14.22184]
[1777352501368,35.84,76898.1,0.1,0.72597,0.00022,14.21153]
[1777352506403,35.85,76902.0,0.1,0.7268,0.00022,14.19096]
[1777352511438,35.85,76903.52,0.1,0.7271,0.00022,14.18333]
[1777352516473,35.86,76902.99,0.1,0.72697,0.00022,14.18677]
[1777352521509,35.86,76903.49,0.1,0.72706,0.00022,14.18446]
[1777352526543,35.86,76902.91,0.1,0.72692,0.00022,14.18788]
[1777352532586,35.86,76903.69,0.1,0.72707,0.00022,14.18423]
[1777352537621,35.87,76903.97,0.1,0.72711,0.00022,14.18325]
[1777352542656,35.87,76904.66,0.1,0.72724,0.00022,14.18004]
[1777352547691,35.88,76905.01,0.1,0.7273,0.00022,14.17866]
[1777352552725,35.88,76909.09,0.1,0.72823,0.00022,14.151]
[1777352557761,35.88,76905.42,0.1,0.72742,0.00022,14.1711]
[1777352562796,35.88,76903.73,0.1,0.72704,0.00022,14.18057]
[1777352568838,35.88,76903.17,0.1,0.72691,0.00022,14.18393]
[1777352573873,35.89,76903.61,0.1,0.72699,0.00022,14.18181]
[1777352578908,35.89,76905.54,0.1,0.7274,0.00022,14.17169]
[1777352583943,35.89,76908.16,0.1,0.72796,0.00022,14.15784]
[1777352588978,35.89,76909.24,0.1,0.72818,0.00022,14.15231]
[1777352592000,35.9,76915.68,0.1,0.72956,0.00022,14.11742]
[1777352593010,35.9,76921.88,0.1,0.7309,0.00022,14.08363]
[1777352598041,35.9,76922.23,0.1,0.73095,0.00022,14.08223]
[1777352603079,35.9,76923.81,0.1,0.73127,0.00022,14.07412]
[1777352608113,35.91,76926.57,0.1,0.73185,0.00022,14.05936]
[1777352612140,35.91,76931.91,0.1,0.73305,0.00021,14.02422]
[1777352617175,35.91,76931.62,0.1,0.73298,0.00021,14.02612]
[1777352620197,35.91,76923.05,0.1,0.73113,0.00022,14.0735]
[1777352621204,35.91,76915.03,0.1,0.72939,0.00022,14.11736]
[1777352626509,35.91,76917.65,0.1,0.72994,0.00022,14.10356]
[1777352632281,35.92,76918.32,0.1,0.73007,0.00022,14.10038]
[1777352637317,35.92,76918.09,0.1,0.73001,0.00022,14.1019]
[1777352642351,35.92,76918.32,0.1,0.73005,0.00022,14.10088]
[1777352647386,35.92,76921.96,0.1,0.73082,0.00022,14.0813]
[1777352652422,35.93,76921.41,0.1,0.73069,0.00022,14.08462]
[1777352656719,35.93,76929.81,0.1,0.73249,0.00021,14.0388]
[1777352658464,35.93,76929.37,0.1,0.73239,0.00021,14.04142]
[1777352663501,35.93,76932.28,0.1,0.733,0.00021,14.02575]
[1777352668535,35.93,76930.96,0.1,0.7327,0.00021,14.03329]
[1777352673571,35.94,76930.1,0.1,0.73257,0.00021,14.03234]
[1777352678618,35.94,76930.65,0.1,0.73268,0.00021,14.02963]
[1777352683642,35.94,76928.16,0.1,0.73213,0.00021,14.04364]
[1777352688678,35.94,76928.71,0.1,0.73224,0.00021,14.0409]
[1777352693713,35.94,76932.98,0.1,0.73315,0.00021,14.01741]
[1777352698748,35.94,76931.22,0.1,0.73278,0.00021,14.02713]
[1777352707072,35.94,76929.48,0.1,0.7324,0.00021,14.03676]
[1777352712847,35.94,76931.71,0.1,0.73288,0.00021,14.02453]
[1777352717882,35.94,76936.72,0.1,0.73395,0.00021,13.99699]
[1777352720903,35.94,76944.4,0.1,0.73559,0.00021,13.9545]
[1777352721913,35.94,76947.9,0.1,0.73633,0.00021,13.93516]
[1777352723928,35.94,76954.58,0.1,0.73775,0.00021,13.89798]
[1777352728960,35.95,76959.38,0.1,0.73876,0.00021,13.87128]
[1777352730973,35.95,76951.86,0.1,0.73716,0.00021,13.91347]
[1777352736008,35.95,76951.05,0.1,0.73704,0.00021,13.91213]
[1777352741044,35.95,76953.86,0.1,0.73763,0.00021,13.89668]
[1777352746080,35.95,76951.97,0.1,0.73722,0.00021,13.90745]
[1777352751117,35.95,76951.12,0.1,0.73704,0.00021,13.91231]
[1777352756152,35.95,76951.82,0.1,0.73718,0.00021,13.90854]
[1777352761187,35.95,76952.48,0.1,0.73732,0.00021,13.905]
[1777352766221,35.95,76948.3,0.1,0.73643,0.00021,13.92835]
[1777352770250,35.95,76940.53,0.1,0.73477,0.00021,13.9714]
[1777352775284,35.95,76939.78,0.1,0.73462,0.00021,13.97531]
[1777352779313,35.95,76946.52,0.1,0.73606,0.00021,13.93775]
[1777352781331,35.95,76940.61,0.1,0.7348,0.00021,13.9705]
[1777352786362,35.95,76940.78,0.1,0.73484,0.00021,13.96944]
[1777352791398,35.95,76935.73,0.1,0.73383,0.00021,13.99124]
[1777352796432,35.95,76933.35,0.1,0.73333,0.00021,14.00417]
[1777352801466,35.94,76929.28,0.1,0.73246,0.00021,14.0263]
[1777352809523,35.94,76930.04,0.1,0.73264,0.00021,14.02181]
[1777352814823,35.94,76931.97,0.1,0.73306,0.00021,14.01103]
[1777352816588,35.94,76955.45,0.1,0.73808,0.00021,13.88065]
[1777352817597,35.94,76984.51,0.1,0.74422,0.00021,13.71632]
[1777352818602,35.94,77005.59,0.1,0.74863,0.00021,13.59543]
[1777352819609,35.94,76998.39,0.1,0.74713,0.00021,13.63692]
[1777352820616,35.94,76996.86,0.1,0.74681,0.00021,13.64572]
[1777352825651,35.94,76999.64,0.1,0.74739,0.00021,13.62974]
[1777352827664,35.94,77005.83,0.1,0.74867,0.00021,13.59414]
[1777352832700,35.94,77000.8,0.1,0.74763,0.00021,13.62314]
[1777352833706,35.94,76999.44,0.1,0.74734,0.00021,13.63096]
[1777352834976,35.94,77010.59,0.1,0.74966,0.00021,13.56668]
[1777352836728,35.94,77016.93,0.1,0.75098,0.00021,13.52973]
[1777352841768,35.94,77011.06,0.1,0.74977,0.00021,13.56357]
[1777352845049,35.94,77011.82,0.1,0.74992,0.00021,13.55936]
[1777352850827,35.94,77014.51,0.1,0.75047,0.00021,13.54395]
[1777352852840,35.94,77019.63,0.1,0.7516,0.00021,13.50815]
[1777352857875,35.94,77020.76,0.1,0.75182,0.00021,13.50192]
[1777352861904,35.94,77027.18,0.1,0.75314,0.00021,13.46477]
[1777352866938,35.94,77030.79,0.1,0.75388,0.00021,13.44378]
[1777352871974,35.94,77024.67,0.1,0.75262,0.00021,13.47935]
[1777352877011,35.94,77023.51,0.1,0.75239,0.00021,13.48593]
[1777352882046,35.94,77027.23,0.1,0.75316,0.00021,13.46401]
[1777352885332,35.94,77019.29,0.1,0.75152,0.00021,13.51031]
[1777352891109,35.94,77018.82,0.1,0.75141,0.00021,13.51349]
[1777352896145,35.95,77016.9,0.1,0.751,0.00021,13.52514]
[1777352901180,35.95,77018.22,0.1,0.75125,0.00021,13.51795]
[1777352906214,35.95,77016.4,0.1,0.75086,0.00021,13.52894]
[1777352911251,35.95,77016.5,0.1,0.75093,0.00021,13.52272]
[1777352914272,35.96,77010.72,0.1,0.74973,0.00021,13.55637]
[1777352915279,35.96,77005.28,0.1,0.7486,0.00021,13.58777]
[1777352916287,35.96,77002.12,0.1,0.74794,0.00021,13.60598]
[1777352919307,35.96,77007.72,0.1,0.74911,0.00021,13.5737]
[1777352920314,35.96,77014.02,0.1,0.75041,0.00021,13.53734]
[1777352925350,35.96,77016.73,0.1,0.75096,0.00021,13.52202]
[1777352930384,35.96,77013.17,0.1,0.75021,0.00021,13.54304]
[1777352935419,35.96,77010.19,0.1,0.74958,0.00021,13.56068]
[1777352940455,35.96,77007.4,0.1,0.74899,0.00021,13.57708]
[1777352942469,35.97,77000.13,0.1,0.74747,0.00021,13.619]
[1777352944482,35.97,76994.87,0.1,0.74637,0.00021,13.64915]
[1777352949517,35.97,76989.65,0.1,0.74528,0.00021,13.67912]
[1777352951538,35.97,76982.98,0.1,0.74387,0.00021,13.71727]
[1777352953551,35.97,76975.44,0.1,0.74228,0.00021,13.76016]
[1777352958585,35.97,76976.93,0.1,0.74259,0.00021,13.75199]
[1777352963621,35.97,76976.0,0.1,0.74239,0.00021,13.75746]
[1777352968655,35.97,76973.87,0.1,0.74193,0.00021,13.76969]
[1777352973691,35.97,76973.69,0.1,0.74195,0.00021,13.76486]
[1777352978725,35.97,76972.85,0.1,0.74177,0.00021,13.76979]
[1777352983761,35.98,76970.05,0.1,0.74117,0.00021,13.78578]
[1777352988796,35.98,76969.67,0.1,0.74109,0.00021,13.78798]
[1777352990810,35.98,76963.06,0.1,0.73969,0.00021,13.82518]
[1777352991817,35.98,76960.52,0.1,0.73915,0.00021,13.83939]
[1777352996853,35.97,76960.78,0.1,0.73922,0.00021,13.83763]
[1777352999876,35.97,76965.96,0.1,0.74031,0.00021,13.80862]
[1777353004912,35.97,76968.75,0.1,0.74091,0.00021,13.79271]
[1777353009948,35.97,76968.26,0.1,0.74081,0.00021,13.7953]
[1777353014982,35.97,76970.03,0.1,0.74119,0.00021,13.78514]
[1777353020017,35.97,76968.62,0.1,0.7409,0.00021,13.79295]
[1777353025052,35.97,76971.43,0.1,0.7415,0.00021,13.77695]
[1777353031094,35.97,76969.89,0.1,0.74124,0.00021,13.77946]
[1777353036396,35.97,76966.09,0.1,0.74044,0.00021,13.80071]
[1777353038147,35.97,76957.2,0.1,0.73856,0.00021,13.85056]
[1777353039154,35.97,76954.35,0.1,0.73795,0.00021,13.86653]
[1777353043182,35.97,76961.34,0.1,0.73944,0.00021,13.82741]
[1777353044189,35.97,76969.25,0.1,0.74111,0.00021,13.78291]
[1777353045196,35.97,76970.5,0.1,0.74137,0.00021,13.77591]
[1777353050231,35.97,76971.16,0.1,0.74152,0.00021,13.77202]
[1777353055266,35.96,76971.42,0.1,0.74158,0.00021,13.77037]
[1777353061309,35.96,76972.34,0.1,0.74178,0.00021,13.76493]
[1777353066605,35.96,76973.12,0.1,0.74196,0.00021,13.76024]
[1777353072385,35.96,76973.2,0.1,0.74198,0.00021,13.75955]
[1777353077421,35.96,76972.56,0.1,0.74185,0.00021,13.763]
[1777353082456,35.96,76972.5,0.1,0.74185,0.00021,13.76308]
[1777353089505,35.96,76973.42,0.1,0.74205,0.00021,13.75785]
[1777353095546,35.96,76974.06,0.1,0.74224,0.00021,13.74822]
[1777353100581,35.96,76972.2,0.1,0.74185,0.00021,13.75876]
[1777353105617,35.96,76970.62,0.1,0.74152,0.00021,13.76772]
[1777353109645,35.96,76965.05,0.1,0.74033,0.00021,13.7994]
[1777353110652,35.96,76958.8,0.1,0.739,0.00021,13.83456]
[1777353111658,35.96,76951.65,0.1,0.73748,0.00021,13.87457]
[1777353115687,35.96,76956.87,0.1,0.73859,0.00021,13.84541]
[1777353118708,35.96,76963.91,0.1,0.74008,0.00021,13.80599]
[1777353123742,35.96,76958.54,0.1,0.73894,0.00021,13.83621]
[1777353128778,35.96,76958.47,0.1,0.73892,0.00021,13.83683]
[1777353131800,35.96,76964.18,0.1,0.74013,0.00021,13.80478]
[1777353137100,35.96,76960.42,0.1,0.73933,0.00021,13.82581]
[1777353142875,35.96,76958.05,0.1,0.73882,0.00021,13.83933]
[1777353147911,35.96,76953.36,0.1,0.73781,0.00021,13.86588]
[1777353150933,35.97,76947.66,0.1,0.73659,0.00021,13.89778]
[1777353155968,35.97,76945.66,0.1,0.73623,0.00021,13.903]
[1777353161005,35.97,76945.05,0.1,0.73609,0.00021,13.90649]
[1777353165034,35.97,76939.62,0.1,0.73493,0.00021,13.93668]
[1777353170071,35.97,76940.57,0.1,0.73513,0.00021,13.9314]
[1777353175103,35.97,76941.28,0.1,0.73528,0.00021,13.92756]
[1777353180139,35.97,76940.15,0.1,0.73504,0.00021,13.9339]
[1777353185174,35.97,76936.3,0.1,0.73421,0.00021,13.9553]
[1777353190209,35.97,76935.05,0.1,0.73394,0.00021,13.96223]
[1777353195245,35.97,76932.34,0.1,0.73336,0.00021,13.97716]
[1777353200284,35.97,76932.15,0.1,0.73331,0.00021,13.97826]
[1777353205317,35.97,76928.04,0.1,0.73243,0.00022,14.00099]
[1777353210353,35.97,76927.24,0.1,0.73225,0.00022,14.00559]
[1777353215388,35.97,76926.81,0.1,0.73221,0.00022,14.00205]
[1777353220423,35.97,76927.87,0.1,0.73243,0.00022,13.99638]
[1777353225457,35.98,76923.56,0.1,0.7315,0.00022,14.02027]
[1777353230493,35.98,76925.11,0.1,0.73182,0.00022,14.01198]
[1777353235527,35.98,76926.18,0.1,0.73204,0.00022,14.00636]
[1777353240567,35.98,76925.36,0.1,0.73186,0.00022,14.01115]
[1777353245597,35.98,76925.21,0.1,0.73182,0.00022,14.01208]
[1777353250633,35.98,76921.29,0.1,0.73097,0.00022,14.0337]
[1777353252647,35.98,76915.82,0.1,0.72979,0.00022,14.06355]
[1777353257682,35.98,76915.35,0.1,0.72968,0.00022,14.06629]
[1777353262717,35.99,76915.71,0.1,0.72974,0.00022,14.06462]
[1777353266745,35.99,76927.7,0.1,0.73232,0.00022,13.99939]
[1777353271780,35.99,76932.71,0.1,0.73346,0.00021,13.9659]
[1777353276815,35.99,76931.78,0.1,0.73326,0.00021,13.97101]
[1777353281850,35.99,76934.28,0.1,0.73379,0.00021,13.95721]
[1777353286885,35.99,76940.11,0.1,0.73504,0.00021,13.92501]
[1777353291920,35.99,76941.06,0.1,0.73524,0.00021,13.91983]
[1777353296956,35.99,76942.62,0.1,0.73558,0.00021,13.91122]
[1777353301991,35.99,76942.31,0.1,0.73551,0.00021,13.91295]
[1777353307025,35.99,76943.58,0.1,0.73578,0.00021,13.90592]
[1777353312060,35.99,76945.06,0.1,0.7361,0.00021,13.89771]
[1777353317095,35.99,76945.29,0.1,0.73614,0.00021,13.89646]
[1777353321124,35.99,76940.08,0.1,0.73503,0.00021,13.92539]
[1777353323137,35.99,76938.62,0.1,0.73472,0.00021,13.93341]
[1777353328432,35.99,76939.13,0.1,0.73483,0.00021,13.93054]
[1777353334215,35.99,76939.98,0.1,0.73508,0.00021,13.91974]
[1777353339249,35.99,76939.87,0.1,0.73506,0.00021,13.92026]
[1777353344284,35.99,76938.71,0.1,0.73481,0.00021,13.92659]
[1777353349322,35.99,76937.32,0.1,0.73451,0.00021,13.9343]
[1777353354354,35.99,76935.92,0.1,0.73421,0.00021,13.94211]
[1777353359393,35.99,76936.29,0.1,0.73429,0.00021,13.94013]
[1777353364428,35.99,76943.56,0.1,0.73585,0.00021,13.89976]
[1777353369462,35.99,76944.4,0.1,0.73602,0.00021,13.8952]
[1777353374499,35.99,76940.23,0.1,0.73513,0.00021,13.91832]
[1777353380541,35.99,76939.76,0.1,0.73503,0.00021,13.92086]
[1777353385578,35.99,76934.23,0.1,0.73385,0.00021,13.95132]
[1777353390612,35.99,76930.04,0.1,0.73295,0.00022,13.9744]
[1777353395647,35.99,76928.36,0.1,0.73265,0.00022,13.97762]
[1777353400682,35.99,76935.42,0.1,0.73417,0.00021,13.93875]
[1777353405718,35.99,76937.37,0.1,0.73459,0.00021,13.92804]
[1777353410754,35.99,76936.83,0.1,0.73447,0.00021,13.93109]
[1777353415787,35.99,76936.45,0.1,0.73439,0.00021,13.93319]
[1777353420823,35.99,76937.39,0.1,0.73459,0.00021,13.92799]
[1777353422836,35.99,76931.98,0.1,0.73343,0.00021,13.95778]
[1777353427872,35.99,76929.22,0.1,0.73284,0.00022,13.97282]
[1777353430893,35.99,76922.83,0.1,0.73147,0.00022,14.00778]
[1777353434921,35.98,76917.12,0.1,0.73024,0.00022,14.03872]
[1777353439956,35.98,76916.43,0.1,0.73011,0.00022,14.04215]
[1777353444993,35.98,76918.23,0.1,0.73051,0.00022,14.03195]
[1777353452039,35.98,76919.73,0.1,0.73091,0.00022,14.01738]
[1777353457077,35.97,76916.07,0.1,0.73013,0.00022,14.03711]
[1777353462110,35.97,76914.63,0.1,0.72983,0.00022,14.04481]
[1777353467145,35.97,76911.88,0.1,0.72923,0.00022,14.05967]
[1777353472180,35.97,76904.86,0.1,0.72772,0.00022,14.09737]
[1777353477215,35.97,76900.07,0.1,0.72669,0.00022,14.12293]
[1777353479482,35.97,76892.56,0.1,0.72506,0.00022,14.16331]
[1777353481243,35.97,76891.93,0.1,0.72492,0.00022,14.1667]
[1777353486277,35.97,76893.43,0.1,0.72525,0.00022,14.15855]
[1777353491314,35.97,76898.83,0.1,0.72643,0.00022,14.12948]
[1777353497356,35.96,76900.57,0.1,0.72682,0.00022,14.11981]
[1777353502391,35.96,76897.29,0.1,0.72612,0.00022,14.13718]
[1777353507425,35.96,76894.74,0.1,0.72556,0.00022,14.15092]
[1777353512461,35.96,76893.66,0.1,0.72538,0.00022,14.15073]
[1777353517497,35.96,76893.01,0.1,0.72525,0.00022,14.15412]
[1777353519764,35.96,76898.72,0.1,0.7265,0.00022,14.12323]
[1777353525552,35.96,76898.69,0.1,0.72651,0.00022,14.12294]
[1777353528574,35.95,76904.25,0.1,0.72773,0.00022,14.09268]
[1777353533610,35.95,76904.04,0.1,0.7277,0.00022,14.0935]
[1777353538644,35.95,76905.96,0.1,0.72813,0.00022,14.08267]
[1777353543681,35.95,76908.58,0.1,0.72872,0.00022,14.06786]
[1777353548715,35.94,76910.0,0.1,0.72905,0.00022,14.05959]
[1777353553752,35.94,76910.82,0.1,0.72925,0.00022,14.05461]
[1777353558786,35.93,76912.9,0.1,0.72972,0.00022,14.04283]
[1777353563821,35.93,76917.36,0.1,0.7307,0.00022,14.01805]
[1777353565835,35.93,76922.59,0.1,0.73184,0.00022,13.98925]
[1777353567848,35.93,76927.69,0.1,0.73294,0.00022,13.96113]
[1777353572884,35.93,76926.1,0.1,0.73266,0.00022,13.96383]
[1777353577918,35.93,76924.83,0.1,0.73239,0.00022,13.97073]
[1777353582954,35.93,76920.64,0.1,0.73149,0.00022,13.99364]
[1777353587989,35.93,76927.73,0.1,0.73302,0.00022,13.95463]
[1777353593026,35.93,76932.95,0.1,0.73416,0.00022,13.92562]
[1777353596047,35.93,76940.24,0.1,0.73573,0.00021,13.88508]
[1777353604102,35.92,76943.57,0.1,0.73646,0.00021,13.86596]
[1777353606117,35.92,76949.23,0.1,0.73768,0.00021,13.83428]
[1777353611153,35.92,76951.07,0.1,0.73808,0.00021,13.82382]
[1777353616188,35.92,76953.8,0.1,0.73866,0.00021,13.80841]
[1777353621222,35.92,76953.01,0.1,0.7385,0.00021,13.81266]
[1777353626258,35.92,76952.82,0.1,0.73847,0.00021,13.81351]
[1777353631293,35.92,76955.62,0.1,0.73913,0.00021,13.79164]
[1777353636330,35.91,76952.69,0.1,0.73851,0.00021,13.8079]
[1777353641362,35.91,76949.66,0.1,0.73788,0.00021,13.82461]
[1777353646397,35.91,76949.7,0.1,0.7379,0.00021,13.82407]
[1777353651432,35.91,76950.25,0.1,0.73803,0.00021,13.82062]
[1777353656467,35.91,76950.64,0.1,0.73813,0.00021,13.81805]
[1777353661504,35.9,76950.78,0.1,0.73817,0.00021,13.81687]
[1777353666539,35.9,76949.72,0.1,0.73796,0.00021,13.82236]
[1777353669559,35.9,76950.2,0.1,0.73807,0.00021,13.81939]
[1777353671574,35.9,76951.33,0.1,0.73832,0.00021,13.81288]
[1777353676609,35.89,76953.73,0.1,0.73885,0.00021,13.79902]
[1777353681644,35.89,76953.89,0.1,0.7389,0.00021,13.79775]
[1777353686679,35.89,76953.02,0.1,0.73873,0.00021,13.80224]
[1777353691715,35.89,76953.9,0.1,0.73899,0.00021,13.79088]
[1777353696749,35.88,76956.69,0.1,0.7396,0.00021,13.77477]
[1777353701784,35.88,76955.84,0.1,0.73944,0.00021,13.77914]
[1777353706821,35.88,76956.34,0.1,0.73956,0.00021,13.77591]
[1777353711857,35.88,76956.14,0.1,0.73953,0.00021,13.77665]
[1777353717899,35.87,76959.08,0.1,0.74017,0.00021,13.75973]
[1777353722935,35.87,76958.46,0.1,0.74005,0.00021,13.76296]
[1777353727970,35.87,76951.13,0.1,0.73849,0.00021,13.8039]
[1777353733007,35.87,76950.69,0.1,0.73841,0.00021,13.80594]
[1777353738045,35.87,76949.59,0.1,0.73819,0.00021,13.81171]
[1777353743077,35.86,76947.09,0.1,0.73767,0.00021,13.8253]
[1777353748111,35.86,76948.5,0.1,0.73799,0.00021,13.81694]
[1777353753147,35.86,76951.63,0.1,0.73874,0.00021,13.79286]
[1777353758182,35.85,76951.41,0.1,0.73871,0.00021,13.79375]
[1777353763217,35.85,76952.51,0.1,0.73896,0.00021,13.78722]
[1777353768253,35.85,76949.34,0.1,0.73829,0.00021,13.80467]
[1777353773287,35.85,76951.44,0.1,0.73876,0.00021,13.7925]
[1777353778321,35.84,76952.25,0.1,0.73894,0.00021,13.78758]
[1777353783357,35.84,76950.09,0.1,0.73849,0.00021,13.7994]
[1777353788392,35.84,76946.15,0.1,0.73766,0.00021,13.82121]
[1777353793427,35.84,76942.14,0.1,0.73681,0.00021,13.84336]
[1777353795440,35.84,76937.05,0.1,0.73572,0.00022,13.87162]
[1777353801482,35.83,76934.35,0.1,0.73516,0.00022,13.88625]
[1777353806518,35.83,76931.45,0.1,0.73454,0.00022,13.90206]
[1777353811553,35.83,76929.03,0.1,0.73409,0.00022,13.90916]
[1777353816591,35.83,76927.66,0.1,0.73381,0.00022,13.91646]
[1777353821623,35.83,76922.38,0.1,0.73267,0.00022,13.94545]
[1777353826658,35.83,76922.62,0.1,0.73273,0.00022,13.94403]
[1777353831693,35.82,76920.79,0.1,0.73234,0.00022,13.95383]
[1777353836728,35.82,76916.98,0.1,0.73153,0.00022,13.97448]
[1777353840757,35.82,76922.68,0.1,0.73278,0.00022,13.94278]
[1777353845791,35.82,76927.83,0.1,0.7339,0.00022,13.91403]
[1777353850826,35.82,76930.13,0.1,0.73441,0.00022,13.90103]
[1777353855862,35.81,76928.29,0.1,0.73402,0.00022,13.91099]
[1777353860897,35.81,76920.61,0.1,0.73236,0.00022,13.95327]
[1777353865176,35.81,76914.67,0.1,0.73108,0.00022,13.98593]
[1777353869960,35.81,76920.28,0.1,0.7323,0.00022,13.95491]
[1777353875248,35.81,76924.66,0.1,0.73332,0.00022,13.92451]
[1777353881039,35.81,76924.6,0.1,0.73331,0.00022,13.92466]
[1777353886072,35.81,76921.43,0.1,0.73263,0.00022,13.94198]
[1777353892115,35.81,76919.42,0.1,0.7322,0.00022,13.95286]
[1777353897153,35.81,76934.95,0.1,0.73557,0.00022,13.8665]
[1777353898161,35.8,76955.56,0.1,0.74,0.00021,13.75072]
[1777353899165,35.8,76956.93,0.1,0.74029,0.00021,13.74298]
[1777353900174,35.8,76969.49,0.1,0.74297,0.00021,13.67169]
[1777353901179,35.8,76980.08,0.1,0.74521,0.00021,13.61114]
[1777353902186,35.8,76979.08,0.1,0.745,0.00021,13.61693]
[1777353907222,35.8,76976.58,0.1,0.74447,0.00021,13.63122]
[1777353912257,35.8,76979.19,0.1,0.74504,0.00021,13.61591]
[1777353917294,35.8,76979.16,0.1,0.74505,0.00021,13.61556]
[1777353922327,35.8,76978.8,0.1,0.74498,0.00021,13.6175]
[1777353927362,35.8,76978.09,0.1,0.74483,0.00021,13.62149]
[1777353932396,35.8,76978.16,0.1,0.74491,0.00021,13.61498]
[1777353937431,35.8,76978.27,0.1,0.74493,0.00021,13.61436]
[1777353942467,35.8,76984.57,0.1,0.74626,0.00021,13.57823]
[1777353946495,35.8,76991.78,0.1,0.74779,0.00021,13.53641]
[1777353951529,35.79,76996.7,0.1,0.74884,0.00021,13.50752]
[1777353955557,35.79,77003.37,0.1,0.75025,0.00021,13.46853]
[1777353960593,35.79,77006.06,0.1,0.75082,0.00021,13.45269]
[1777353965891,35.79,77012.99,0.1,0.75227,0.00021,13.41209]
[1777353971669,35.79,77016.71,0.1,0.75305,0.00021,13.38994]
[1777353976704,35.79,77017.44,0.1,0.75321,0.00021,13.38547]
[1777353978718,35.79,77026.13,0.1,0.75502,0.00021,13.33428]
[1777353979725,35.79,77031.45,0.1,0.75612,0.00021,13.30277]
[1777353981740,35.78,77035.37,0.1,0.75694,0.00021,13.27933]
[1777353986777,35.78,77036.43,0.1,0.75717,0.00021,13.27282]
[1777353987781,35.78,77031.16,0.1,0.75608,0.00021,13.30396]
[1777353992816,35.78,77027.98,0.1,0.75549,0.00021,13.31654]
[1777353996101,35.78,77022.87,0.1,0.75443,0.00021,13.34674]
[1777354001879,35.78,77021.65,0.1,0.75418,0.00021,13.35397]
[1777354006914,35.78,77020.34,0.1,0.75391,0.00021,13.36153]
[1777354011950,35.78,77018.77,0.1,0.7536,0.00021,13.37034]
[1777354016984,35.78,77019.0,0.1,0.75366,0.00021,13.36859]
[1777354022019,35.78,77015.69,0.1,0.75298,0.00021,13.38766]
[1777354027059,35.77,77016.65,0.1,0.7532,0.00021,13.38161]
[1777354032090,35.77,77014.96,0.1,0.75286,0.00021,13.39115]
[1777354037124,35.77,77019.2,0.1,0.75375,0.00021,13.36595]
[1777354042164,35.77,77019.17,0.1,0.75375,0.00021,13.36588]
[1777354047206,35.77,77018.36,0.1,0.75359,0.00021,13.37039]
[1777354049210,35.77,77023.99,0.1,0.75476,0.00021,13.33719]
[1777354054244,35.77,77025.84,0.1,0.75522,0.00021,13.3201]
[1777354059280,35.77,77028.55,0.1,0.75578,0.00021,13.3041]
[1777354064315,35.77,77028.5,0.1,0.75577,0.00021,13.30445]
[1777354069351,35.77,77025.8,0.1,0.75521,0.00021,13.32038]
[1777354074390,35.77,77029.62,0.1,0.756,0.00021,13.29785]
[1777354076664,35.77,77042.29,0.1,0.75861,0.00021,13.22266]
[1777354082441,35.77,77044.18,0.1,0.759,0.00021,13.21142]
[1777354087476,35.77,77050.75,0.1,0.76034,0.0002,13.17235]
[1777354091504,35.77,77078.58,0.1,0.76599,0.0002,13.00537]
[1777354092540,35.77,77102.95,0.1,0.77089,0.0002,12.85709]
[1777354093531,35.77,77113.78,0.1,0.77305,0.0002,12.79063]
[1777354094528,35.77,77115.79,0.1,0.77344,0.0002,12.77853]
[1777354099640,35.77,77118.7,0.1,0.774,0.0002,12.76116]
[1777354103669,35.77,77113.03,0.1,0.77287,0.0002,12.79602]
[1777354108704,35.77,77111.37,0.1,0.77254,0.0002,12.80622]
[1777354113738,35.77,77112.21,0.1,0.77277,0.0002,12.7951]
[1777354118774,35.77,77112.86,0.1,0.77289,0.0002,12.79134]
[1777354119781,35.77,77119.52,0.1,0.77421,0.0002,12.75047]
[1777354125009,35.78,77120.02,0.1,0.7743,0.0002,12.74781]
[1777354130859,35.78,77119.88,0.1,0.77426,0.0002,12.74907]
[1777354135894,35.78,77118.74,0.1,0.77402,0.0002,12.75641]
[1777354138914,35.78,77103.53,0.1,0.77099,0.0002,12.85005]
[1777354139921,35.78,77093.5,0.1,0.76898,0.0002,12.91142]
[1777354140928,35.78,77091.66,0.1,0.7686,0.0002,12.92272]
[1777354145963,35.78,77092.13,0.1,0.76869,0.0002,12.92016]
[1777354146970,35.78,77085.27,0.1,0.76731,0.0002,12.96179]
[1777354147977,35.78,77087.55,0.1,0.76777,0.0002,12.94786]
[1777354153013,35.78,77086.91,0.1,0.76766,0.0002,12.95132]
[1777354158048,35.78,77085.37,0.1,0.76735,0.0002,12.96052]
[1777354159059,35.8,77060.68,0.1,0.76224,0.0002,13.11269]
[1777354160066,35.8,77040.22,0.1,0.75805,0.00021,13.23488]
[1777354161073,35.8,77036.58,0.1,0.7573,0.00021,13.25649]
[1777354164095,35.8,77044.51,0.1,0.75893,0.00021,13.20937]
[1777354169131,35.8,77039.71,0.1,0.75795,0.00021,13.23765]
[1777354174164,35.8,77037.13,0.1,0.7575,0.00021,13.24652]
[1777354177185,35.8,77041.87,0.1,0.75848,0.00021,13.21832]
[1777354182221,35.8,77042.75,0.1,0.75866,0.00021,13.21307]
[1777354187256,35.8,77042.05,0.1,0.75851,0.00021,13.21735]
[1777354193297,35.8,77041.81,0.1,0.75845,0.00021,13.219]
[1777354198334,35.8,77041.15,0.1,0.75831,0.00021,13.22316]
[1777354203370,35.8,77040.89,0.1,0.75825,0.00021,13.22498]
[1777354205568,35.8,77051.43,0.1,0.76041,0.0002,13.16226]
[1777354207399,35.8,77051.43,0.1,0.76041,0.0002,13.16227]
[1777354209411,35.8,77040.71,0.1,0.75821,0.00021,13.22619]
[1777354210418,35.8,77032.07,0.1,0.75642,0.00021,13.27741]
[1777354211426,35.8,77031.8,0.1,0.75637,0.00021,13.27899]
[1777354216460,35.8,77031.63,0.1,0.75633,0.00021,13.27994]
[1777354219486,35.8,77025.03,0.1,0.75497,0.00021,13.31883]
[1777354220508,35.8,77011.98,0.1,0.75225,0.00021,13.39547]
[1777354221501,35.8,77009.88,0.1,0.75182,0.00021,13.40773]
[1777354226537,35.8,77008.8,0.1,0.7516,0.00021,13.41388]
[1777354231569,35.8,77012.79,0.1,0.7525,0.00021,13.38427]
[1777354236607,35.8,77013.28,0.1,0.75261,0.00021,13.38128]
[1777354239627,35.8,77021.68,0.1,0.75436,0.00021,13.33191]
[1777354240635,35.8,77027.66,0.1,0.7556,0.00021,13.2966]
[1777354245856,35.8,77027.55,0.1,0.75559,0.00021,13.29694]
[1777354251710,35.79,77029.98,0.1,0.7561,0.00021,13.28224]
[1777354253725,35.79,77035.15,0.1,0.75717,0.00021,13.25159]
[1777354258760,35.79,77032.66,0.1,0.75666,0.00021,13.26626]
[1777354263797,35.79,77028.42,0.1,0.75579,0.00021,13.29114]
[1777354268830,35.79,77028.33,0.1,0.75578,0.00021,13.29142]
[1777354273864,35.79,77027.18,0.1,0.75555,0.00021,13.29793]
[1777354278900,35.79,77023.83,0.1,0.75487,0.00021,13.31734]
[1777354283942,35.79,77023.2,0.1,0.75474,0.00021,13.32114]
[1777354288975,35.79,77022.54,0.1,0.75459,0.00021,13.32514]
[1777354291995,35.79,77016.07,0.1,0.75331,0.00021,13.35707]
[1777354297030,35.79,77017.27,0.1,0.75357,0.00021,13.34998]
[1777354302066,35.79,77019.62,0.1,0.75405,0.00021,13.3362]
[1777354307101,35.79,77020.99,0.1,0.75434,0.00021,13.32825]
[1777354312135,35.79,77021.72,0.1,0.75449,0.00021,13.32393]
[1777354317170,35.79,77021.06,0.1,0.75435,0.00021,13.32776]
[1777354321198,35.79,77026.3,0.1,0.75544,0.00021,13.29679]
[1777354326420,35.79,77022.91,0.1,0.75475,0.00021,13.31647]
[1777354332277,35.79,77014.56,0.1,0.75301,0.00021,13.3656]
[1777354334290,35.79,77009.26,0.1,0.7519,0.00021,13.39669]
[1777354339324,35.79,77011.32,0.1,0.75233,0.00021,13.38471]
[1777354344360,35.79,77013.84,0.1,0.75285,0.00021,13.37001]
[1777354349395,35.79,77015.76,0.1,0.75325,0.00021,13.35885]
[1777354354429,35.79,77019.58,0.1,0.75411,0.00021,13.33047]
[1777354355437,35.79,77024.98,0.1,0.75523,0.00021,13.29872]
[1777354359465,35.79,77028.57,0.1,0.75596,0.00021,13.27789]
[1777354364500,35.79,77025.61,0.1,0.75533,0.00021,13.29583]
[1777354366701,35.8,77020.22,0.1,0.7542,0.00021,13.32772]
[1777354369534,35.8,77014.6,0.1,0.75303,0.00021,13.36086]
[1777354374570,35.8,77011.78,0.1,0.75244,0.00021,13.37743]
[1777354379605,35.8,77011.21,0.1,0.75232,0.00021,13.38076]
[1777354384639,35.8,77014.29,0.1,0.75296,0.00021,13.36274]
[1777354389675,35.8,77017.25,0.1,0.75358,0.00021,13.34545]
[1777354394709,35.8,77017.2,0.1,0.75356,0.00021,13.3458]
[1777354400752,35.8,77019.05,0.1,0.75395,0.00021,13.33502]
[1777354405787,35.8,77017.15,0.1,0.75355,0.00021,13.34626]
[1777354410826,35.8,77017.67,0.1,0.75365,0.00021,13.34326]
[1777354415858,35.8,77018.54,0.1,0.7539,0.00021,13.33206]
[1777354420892,35.8,77019.96,0.1,0.75419,0.00021,13.32376]
[1777354422906,35.8,77027.19,0.1,0.75569,0.00021,13.28123]
[1777354423914,35.8,77030.52,0.1,0.75638,0.00021,13.26163]
[1777354427940,35.8,77023.89,0.1,0.755,0.00021,13.30087]
[1777354430962,35.8,77018.13,0.1,0.7538,0.00021,13.33487]
[1777354435996,35.8,77017.89,0.1,0.75375,0.00021,13.33639]
[1777354441031,35.8,77020.47,0.1,0.75428,0.00021,13.32127]
[1777354446066,35.8,77020.34,0.1,0.75425,0.00021,13.32216]
[1777354451106,35.8,77020.68,0.1,0.75432,0.00021,13.32029]
[1777354456136,35.8,77018.08,0.1,0.75378,0.00021,13.33543]
[1777354461172,35.8,77016.76,0.1,0.75351,0.00021,13.34315]
[1777354466206,35.8,77014.81,0.1,0.7531,0.00021,13.3546]
[1777354469280,35.8,77004.46,0.1,0.75094,0.00021,13.41502]
[1777354471292,35.8,76993.92,0.1,0.74879,0.00021,13.47021]
[1777354476327,35.8,76992.07,0.1,0.7484,0.00021,13.48088]
[1777354481363,35.8,76990.89,0.1,0.74814,0.00021,13.48802]
[1777354482368,35.8,76979.96,0.1,0.74583,0.00021,13.55111]
[1777354483378,35.8,76977.22,0.1,0.74525,0.00021,13.56686]
[1777354488410,35.81,76971.88,0.1,0.74412,0.00021,13.59746]
[1777354493445,35.81,76970.27,0.1,0.74377,0.00021,13.60666]
[1777354498480,35.81,76967.95,0.1,0.74328,0.00021,13.61991]
[1777354503516,35.81,76968.72,0.1,0.74344,0.00021,13.61554]
[1777354508551,35.81,76966.05,0.1,0.74287,0.00021,13.63084]
[1777354513585,35.81,76963.85,0.1,0.7424,0.00021,13.64343]
[1777354518622,35.81,76960.58,0.1,0.7417,0.00021,13.66203]
[1777354523656,35.81,76959.2,0.1,0.74141,0.00021,13.66977]
[1777354528690,35.81,76958.55,0.1,0.74127,0.00021,13.67336]
[1777354533726,35.8,76957.05,0.1,0.74102,0.00021,13.67571]
[1777354535741,35.8,76950.3,0.1,0.73958,0.00021,13.71384]
[1777354536747,35.8,76944.52,0.1,0.73833,0.00022,13.74641]
[1777354537898,35.8,76936.71,0.1,0.73665,0.00022,13.79028]
[1777354538761,35.8,76937.42,0.1,0.7368,0.00022,13.78634]
[1777354539768,35.8,76932.2,0.1,0.73567,0.00022,13.81544]
[1777354540775,35.8,76923.85,0.1,0.73386,0.00022,13.86187]
[1777354541782,35.8,76920.63,0.1,0.73317,0.00022,13.87966]
[1777354542789,35.8,76926.49,0.1,0.73444,0.00022,13.84709]
[1777354543796,35.8,76932.18,0.1,0.73568,0.00022,13.81538]
[1777354548830,35.8,76930.98,0.1,0.73542,0.00022,13.82196]
[1777354552859,35.8,76926.78,0.1,0.73451,0.00022,13.84527]
[1777354558040,35.8,76928.71,0.1,0.73493,0.00022,13.83458]
[1777354563935,35.8,76926.45,0.1,0.73444,0.00022,13.84712]
[1777354568976,35.8,76923.96,0.1,0.73391,0.00022,13.86081]
[1777354574012,35.8,76927.7,0.1,0.73472,0.00022,13.83994]
[1777354576025,35.8,76929.11,0.1,0.73503,0.00022,13.83206]
[1777354580056,35.8,76921.24,0.1,0.73332,0.00022,13.87574]
[1777354585089,35.8,76918.24,0.1,0.73267,0.00022,13.8924]
[1777354588109,35.8,76924.21,0.1,0.73396,0.00022,13.85939]
[1777354593144,35.8,76920.19,0.1,0.73315,0.00022,13.87565]
[1777354598179,35.8,76916.68,0.1,0.73238,0.00022,13.8952]
[1777354601201,35.8,76910.84,0.1,0.7311,0.00022,13.92741]
[1777354606235,35.8,76906.37,0.1,0.73013,0.00022,13.9519]
[1777354611271,35.8,76899.49,0.1,0.72862,0.00022,13.98963]
[1777354614292,35.8,76890.77,0.1,0.7267,0.00022,14.037]
[1777354618460,35.8,76884.12,0.1,0.72524,0.00022,14.07286]
[1777354621341,35.8,76874.33,0.1,0.72307,0.00022,14.12552]
[1777354622347,35.8,76880.51,0.1,0.72444,0.00022,14.09239]
[1777354627383,35.8,76879.27,0.1,0.72416,0.00022,14.09913]
[1777354632417,35.8,76879.72,0.1,0.72426,0.00022,14.09676]
[1777354637453,35.8,76875.9,0.1,0.72341,0.00022,14.11727]
[1777354641481,35.8,76867.82,0.1,0.72162,0.00022,14.16032]
[1777354646516,35.8,76867.89,0.1,0.72165,0.00022,14.15969]
[1777354651550,35.8,76868.17,0.1,0.72178,0.00022,14.15197]
[1777354653565,35.8,76874.9,0.1,0.72328,0.00022,14.11595]
[1777354658741,35.8,76876.05,0.1,0.72354,0.00022,14.10974]
[1777354665649,35.8,76876.46,0.1,0.72363,0.00022,14.10746]
[1777354670684,35.8,76874.96,0.1,0.7233,0.00022,14.11542]
[1777354673705,35.8,76888.9,0.1,0.72639,0.00022,14.04023]
[1777354674712,35.8,76889.49,0.1,0.72652,0.00022,14.03701]
[1777354678880,35.8,76897.61,0.1,0.72831,0.00022,13.99277]
[1777354680754,35.79,76899.46,0.1,0.72872,0.00022,13.98257]
[1777354682768,35.79,76892.14,0.1,0.72712,0.00022,14.02226]
[1777354684783,35.79,76886.05,0.1,0.72578,0.00022,14.0551]
[1777354689819,35.79,76882.48,0.1,0.725,0.00022,14.07428]
[1777354690826,35.79,76877.16,0.1,0.72382,0.00022,14.10288]
[1777354695861,35.79,76876.76,0.1,0.72374,0.00022,14.10486]
[1777354700897,35.79,76877.49,0.1,0.72391,0.00022,14.10068]
[1777354705931,35.79,76878.95,0.1,0.72424,0.00022,14.09267]
[1777354710966,35.79,76878.82,0.1,0.72421,0.00022,14.09337]
[1777354716000,35.79,76880.33,0.1,0.7246,0.00022,14.07948]
[1777354721036,35.79,76880.76,0.1,0.72468,0.00022,14.07742]
[1777354726072,35.79,76880.29,0.1,0.72457,0.00022,14.08024]
[1777354729231,35.79,76886.65,0.1,0.72596,0.00022,14.04612]
[1777354732112,35.8,76891.1,0.1,0.72694,0.00022,14.02223]
[1777354737148,35.8,76896.36,0.1,0.72807,0.00022,13.99415]
[1777354742182,35.8,76896.88,0.1,0.72817,0.00022,13.99187]
[1777354747218,35.81,76893.98,0.1,0.72751,0.00022,14.00816]
[1777354752253,35.81,76893.02,0.1,0.72728,0.00022,14.01379]
[1777354757287,35.81,76892.78,0.1,0.72721,0.00022,14.01549]
[1777354762323,35.82,76891.85,0.1,0.72699,0.00022,14.02094]
[1777354767357,35.82,76890.81,0.1,0.72675,0.00022,14.027]
[1777354772393,35.82,76887.96,0.1,0.72616,0.00022,14.03686]
[1777354777427,35.82,76886.9,0.1,0.72591,0.00022,14.04296]
[1777354781456,35.83,76881.77,0.1,0.72477,0.00022,14.0709]
[1777354786490,35.83,76872.5,0.1,0.7227,0.00022,14.12096]
[1777354789651,35.83,76863.06,0.1,0.7206,0.00022,14.17138]
[1777354794546,35.83,76857.33,0.1,0.71931,0.00022,14.20184]
[1777354799728,35.83,76852.5,0.1,0.71823,0.00022,14.22731]
[1777354804619,35.83,76847.33,0.1,0.71707,0.00022,14.25461]
[1777354809798,35.83,76847.37,0.1,0.71707,0.00022,14.25452]
[1777354815694,35.84,76846.88,0.1,0.71696,0.00022,14.25716]
[1777354820729,35.84,76848.92,0.1,0.71741,0.00022,14.24658]
[1777354825764,35.84,76849.62,0.1,0.71756,0.00022,14.24309]
[1777354830799,35.84,76847.14,0.1,0.717,0.00022,14.25621]
[1777354834828,35.84,76852.31,0.1,0.71823,0.00022,14.22287]
[1777354840016,35.83,76854.91,0.1,0.71882,0.00022,14.20891]
[1777354845907,35.83,76856.65,0.1,0.71921,0.00022,14.19977]
[1777354850941,35.83,76857.94,0.1,0.7195,0.00022,14.19301]
[1777354855975,35.84,76857.92,0.1,0.71949,0.00022,14.19318]
[1777354861014,35.84,76859.74,0.1,0.71989,0.00022,14.18363]
[1777354864036,35.84,76867.36,0.1,0.72159,0.00022,14.14322]
[1777354869071,35.84,76869.83,0.1,0.72214,0.00022,14.12998]
[1777354870227,35.84,76862.69,0.1,0.72055,0.00022,14.16792]
[1777354873097,35.83,76862.73,0.1,0.72057,0.00022,14.16757]
[1777354878135,35.83,76861.48,0.1,0.7203,0.00022,14.17395]
[1777354883167,35.83,76857.17,0.1,0.71935,0.00022,14.19644]
[1777354888203,35.83,76853.43,0.1,0.71851,0.00022,14.21619]
[1777354893240,35.83,76851.86,0.1,0.71821,0.00022,14.21875]
[1777354898276,35.83,76850.82,0.1,0.71797,0.00022,14.22446]
[1777354903310,35.84,76849.35,0.1,0.71763,0.00022,14.2324]
[1777354908346,35.84,76845.74,0.1,0.71681,0.00022,14.25149]
[1777354913381,35.84,76846.5,0.1,0.71698,0.00022,14.24762]
[1777354915397,35.84,76840.08,0.1,0.71554,0.00022,14.28115]
[1777354917410,35.84,76834.27,0.1,0.71423,0.00023,14.31127]
[1777354922446,35.84,76825.42,0.1,0.71225,0.00023,14.35664]
[1777354923452,35.84,76819.5,0.1,0.71091,0.00023,14.38703]
[1777354924459,35.84,76814.33,0.1,0.70973,0.00023,14.41341]
[1777354929496,35.83,76816.09,0.1,0.71014,0.00023,14.40424]
[1777354934531,35.83,76811.71,0.1,0.70916,0.00023,14.42625]
[1777354936544,35.83,76806.53,0.1,0.70799,0.00023,14.45237]
[1777354937551,35.83,76800.96,0.1,0.70672,0.00023,14.48044]
[1777354940574,35.83,76796.44,0.1,0.70569,0.00023,14.50307]
[1777354945609,35.83,76799.41,0.1,0.70637,0.00023,14.48812]
[1777354947622,35.83,76806.27,0.1,0.70794,0.00023,14.45346]
[1777354952657,35.82,76807.93,0.1,0.70839,0.00023,14.43877]
[1777354957694,35.82,76808.86,0.1,0.70862,0.00023,14.43367]
[1777354962727,35.82,76808.89,0.1,0.70865,0.00023,14.43307]
[1777354967762,35.81,76809.14,0.1,0.70872,0.00023,14.43135]
[1777354972798,35.81,76811.23,0.1,0.70922,0.00023,14.42029]
[1777354977832,35.81,76811.57,0.1,0.70931,0.00023,14.4181]
[1777354982867,35.8,76812.21,0.1,0.70948,0.00023,14.41438]
[1777354987904,35.8,76815.43,0.1,0.71023,0.00023,14.39751]
[1777354992939,35.8,76815.81,0.1,0.71033,0.00023,14.39516]
[1777354997974,35.79,76819.46,0.1,0.71118,0.00023,14.37609]
[1777355003009,35.79,76822.45,0.1,0.71187,0.00023,14.36042]
[1777355006029,35.79,76857.41,0.1,0.71976,0.00022,14.17755]
[1777355007037,35.78,76864.9,0.1,0.72144,0.00022,14.13755]
[1777355008044,35.78,76866.33,0.1,0.72177,0.00022,14.12968]
[1777355013079,35.78,76864.28,0.1,0.72139,0.00022,14.13412]
[1777355018113,35.77,76864.92,0.1,0.72155,0.00022,14.13024]
[1777355023157,35.77,76864.86,0.1,0.72156,0.00022,14.13009]
[1777355028186,35.77,76860.07,0.1,0.72051,0.00022,14.15512]
[1777355030228,35.77,76858.02,0.1,0.72005,0.00022,14.16586]
[1777355035286,35.76,76863.17,0.1,0.72123,0.00022,14.13797]
[1777355040319,35.76,76863.79,0.1,0.72139,0.00022,14.13413]
[1777355045355,35.75,76863.42,0.1,0.72133,0.00022,14.13557]
[1777355050390,35.75,76864.26,0.1,0.72154,0.00022,14.13052]
[1777355055424,35.75,76865.4,0.1,0.72181,0.00022,14.12394]
[1777355060460,35.74,76869.74,0.1,0.7228,0.00022,14.10028]
[1777355065494,35.74,76869.4,0.1,0.72273,0.00022,14.10174]
[1777355070530,35.74,76868.62,0.1,0.72258,0.00022,14.10553]
[1777355075565,35.73,76866.14,0.1,0.7221,0.00022,14.11243]
[1777355080600,35.73,76863.04,0.1,0.72142,0.00022,14.1287]
[1777355085636,35.73,76867.48,0.1,0.7224,0.00022,14.10512]
[1777355090672,35.73,76869.35,0.1,0.72281,0.00022,14.09528]
[1777355095706,35.73,76865.11,0.1,0.72187,0.00022,14.11793]
[1777355101849,35.73,76867.15,0.1,0.72234,0.00022,14.10673]
[1777355107794,35.73,76870.13,0.1,0.72302,0.00022,14.09026]
[1777355112829,35.73,76870.16,0.1,0.72304,0.00022,14.08973]
[1777355117863,35.72,76868.62,0.1,0.72271,0.00022,14.09769]
[1777355122899,35.72,76867.77,0.1,0.72252,0.00022,14.10219]
[1777355128941,35.72,76872.37,0.1,0.72356,0.00022,14.07718]
[1777355133975,35.72,76874.11,0.1,0.72402,0.00022,14.06161]
[1777355139011,35.72,76872.88,0.1,0.72375,0.00022,14.06801]
[1777355144047,35.72,76873.45,0.1,0.72389,0.00022,14.06469]
[1777355149083,35.71,76872.9,0.1,0.72378,0.00022,14.06742]
[1777355154117,35.71,76869.76,0.1,0.72309,0.00022,14.08403]
[1777355159157,35.71,76869.12,0.1,0.72296,0.00022,14.08709]
[1777355164188,35.71,76866.98,0.1,0.72249,0.00022,14.09844]
[1777355169222,35.71,76871.19,0.1,0.72343,0.00022,14.0759]
[1777355174258,35.71,76871.33,0.1,0.72345,0.00022,14.07524]
[1777355179292,35.71,76869.49,0.1,0.72305,0.00022,14.08486]
[1777355184328,35.71,76868.2,0.1,0.72277,0.00022,14.09158]
[1777355189362,35.7,76867.85,0.1,0.7227,0.00022,14.09325]
[1777355194398,35.7,76870.45,0.1,0.72335,0.00022,14.0731]
[1777355199433,35.7,76871.25,0.1,0.72354,0.00022,14.06863]
[1777355204468,35.7,76870.23,0.1,0.72332,0.00022,14.07397]
[1777355208495,35.7,76877.16,0.1,0.72486,0.00022,14.03658]
[1777355213531,35.7,76878.01,0.1,0.72505,0.00022,14.032]
[1777355218676,35.7,76879.44,0.1,0.72537,0.00022,14.02428]
[1777355223711,35.7,76879.3,0.1,0.72533,0.00022,14.02508]
[1777355227739,35.7,76885.5,0.1,0.72671,0.00022,13.99155]
[1777355232774,35.7,76884.63,0.1,0.7265,0.00022,13.99653]
[1777355237809,35.7,76882.68,0.1,0.72606,0.00022,14.00732]
[1777355242843,35.71,76882.88,0.1,0.7261,0.00022,14.00642]
[1777355247878,35.71,76882.89,0.1,0.72609,0.00022,14.00657]
[1777355252914,35.71,76882.89,0.1,0.72614,0.00022,14.00083]
[1777355257948,35.71,76883.67,0.1,0.72631,0.00022,13.99686]
[1777355262983,35.71,76882.65,0.1,0.72607,0.00022,14.00265]
[1777355268019,35.71,76883.45,0.1,0.72624,0.00022,13.99857]
[1777355273054,35.72,76882.55,0.1,0.72603,0.00022,14.00369]
[1777355278089,35.72,76883.08,0.1,0.72614,0.00022,14.00107]
[1777355283123,35.72,76883.55,0.1,0.72624,0.00022,13.99855]
[1777355288159,35.72,76883.54,0.1,0.72624,0.00022,13.99848]
[1777355293193,35.72,76883.5,0.1,0.72624,0.00022,13.99859]
[1777355296214,35.72,76877.36,0.1,0.72487,0.00022,14.03189]
[1777355301250,35.72,76874.29,0.1,0.72419,0.00022,14.04853]
[1777355306284,35.72,76875.62,0.1,0.72448,0.00022,14.04142]
[1777355311319,35.72,76877.56,0.1,0.72497,0.00022,14.02502]
[1777355316355,35.72,76878.7,0.1,0.72522,0.00022,14.01895]
[1777355318369,35.72,76906.05,0.1,0.73127,0.00022,13.86943]
[1777355319375,35.72,76913.03,0.1,0.7328,0.00022,13.8308]
[1777355324411,35.72,76911.08,0.1,0.73237,0.00022,13.8418]
[1777355329445,35.72,76906.36,0.1,0.73132,0.00022,13.86814]
[1777355331459,35.72,76899.46,0.1,0.7298,0.00022,13.90615]
[1777355336494,35.72,76898.32,0.1,0.72955,0.00022,13.91231]
[1777355341530,35.72,76892.79,0.1,0.72834,0.00022,13.94244]
[1777355343544,35.72,76886.96,0.1,0.72705,0.00022,13.97418]
[1777355348579,35.72,76886.63,0.1,0.72698,0.00022,13.97582]
[1777355353615,35.72,76886.32,0.1,0.72692,0.00022,13.97729]
[1777355358649,35.72,76885.77,0.1,0.7268,0.00022,13.98026]
[1777355363685,35.72,76888.07,0.1,0.72731,0.00022,13.96769]
[1777355369727,35.72,76885.09,0.1,0.72666,0.00022,13.98369]
[1777355374762,35.71,76886.94,0.1,0.72714,0.00022,13.96754]
[1777355381813,35.71,76886.51,0.1,0.72706,0.00022,13.96952]
[1777355386847,35.71,76885.98,0.1,0.72695,0.00022,13.97208]
[1777355391883,35.71,76886.08,0.1,0.72699,0.00022,13.97122]
[1777355396918,35.71,76885.95,0.1,0.72697,0.00022,13.97162]
[1777355401960,35.7,76884.9,0.1,0.72675,0.00022,13.97701]
[1777355406989,35.7,76885.59,0.1,0.72691,0.00022,13.97308]
[1777355412023,35.7,76885.46,0.1,0.72688,0.00022,13.97384]
[1777355417057,35.7,76885.33,0.1,0.72685,0.00022,13.97459]
[1777355420078,35.7,76895.23,0.1,0.72904,0.00022,13.92054]
[1777355425114,35.7,76900.84,0.1,0.73028,0.00022,13.88972]
[1777355427127,35.7,76904.94,0.1,0.73118,0.00022,13.86718]
[1777355432163,35.7,76905.74,0.1,0.73141,0.00022,13.85694]
[1777355437199,35.7,76900.98,0.1,0.73035,0.00022,13.88332]
[1777355443240,35.71,76902.18,0.1,0.73062,0.00022,13.87676]
[1777355445255,35.71,76908.43,0.1,0.73199,0.00022,13.84232]
[1777355446261,35.7,76914.45,0.1,0.73331,0.00022,13.80885]
[1777355448274,35.7,76916.56,0.1,0.73378,0.00022,13.79699]
[1777355453310,35.7,76912.51,0.1,0.7329,0.00022,13.81927]
[1777355458348,35.7,76910.72,0.1,0.73249,0.00022,13.82956]
[1777355463382,35.7,76911.45,0.1,0.73266,0.00022,13.82548]
[1777355468408,35.7,76910.89,0.1,0.73254,0.00022,13.82848]
[1777355473452,35.7,76910.23,0.1,0.73239,0.00022,13.83209]
[1777355478487,35.7,76909.07,0.1,0.73214,0.00022,13.83839]
[1777355483522,35.7,76906.57,0.1,0.73161,0.00022,13.85174]
[1777355488557,35.7,76907.32,0.1,0.73179,0.00022,13.84716]
[1777355493593,35.7,76907.33,0.1,0.73186,0.00022,13.84096]
[1777355498630,35.7,76907.29,0.1,0.73186,0.00022,13.84113]
[1777355503665,35.69,76905.78,0.1,0.73153,0.00022,13.84941]
[1777355508700,35.69,76906.37,0.1,0.73166,0.00022,13.84609]
[1777355513735,35.69,76902.38,0.1,0.73078,0.00022,13.86801]
[1777355518769,35.69,76902.93,0.1,0.73091,0.00022,13.86486]
[1777355523806,35.69,76901.81,0.1,0.73066,0.00022,13.87121]
[1777355528841,35.7,76902.13,0.1,0.73072,0.00022,13.86971]
[1777355534884,35.7,76903.75,0.1,0.73106,0.00022,13.86114]
[1777355539919,35.7,76903.42,0.1,0.73099,0.00022,13.86289]
[1777355544954,35.7,76903.77,0.1,0.73107,0.00022,13.86087]
[1777355549988,35.7,76904.09,0.1,0.73114,0.00022,13.85901]
[1777355557037,35.7,76904.42,0.1,0.73128,0.00022,13.85107]
[1777355562073,35.7,76905.78,0.1,0.73158,0.00022,13.84351]
[1777355567108,35.7,76905.97,0.1,0.73163,0.00022,13.84243]
[1777355572143,35.7,76905.57,0.1,0.73154,0.00022,13.8446]
[1777355577177,35.7,76906.03,0.1,0.73164,0.00022,13.84203]
[1777355582213,35.7,76907.05,0.1,0.73187,0.00022,13.83642]
[1777355587255,35.69,76910.7,0.1,0.73268,0.00022,13.81594]
[1777355588256,35.69,76924.43,0.1,0.73568,0.00022,13.73943]
[1777355589266,35.69,76927.87,0.1,0.73644,0.00022,13.72012]
[1777355594298,35.69,76929.35,0.1,0.73676,0.00022,13.71173]
[1777355599318,35.69,76932.12,0.1,0.73737,0.00022,13.69611]
[1777355604373,35.69,76936.25,0.1,0.73826,0.00022,13.67286]
[1777355605374,35.69,76943.27,0.1,0.73979,0.00022,13.63314]
[1777355608396,35.69,76945.29,0.1,0.74023,0.00022,13.62162]
[1777355610411,35.69,76946.84,0.1,0.74056,0.00022,13.6128]
[1777355615444,35.69,76953.66,0.1,0.7421,0.00022,13.56788]
[1777355616451,35.69,76954.06,0.1,0.74218,0.00022,13.56564]
[1777355620480,35.69,76947.87,0.1,0.74084,0.00022,13.60108]
[1777355625515,35.69,76945.1,0.1,0.74024,0.00022,13.61686]
[1777355630549,35.69,76944.14,0.1,0.74003,0.00022,13.62235]
[1777355636592,35.69,76943.8,0.1,0.73995,0.00022,13.62436]
[1777355641626,35.69,76942.48,0.1,0.73967,0.00022,13.6319]
[1777355646667,35.7,76938.59,0.1,0.73881,0.00022,13.65417]
[1777355651696,35.7,76938.98,0.1,0.73888,0.00022,13.65231]
[1777355656732,35.7,76939.97,0.1,0.73909,0.00022,13.64708]
[1777355661767,35.7,76941.02,0.1,0.7393,0.00022,13.64155]
[1777355665800,35.71,76934.6,0.1,0.73789,0.00022,13.67812]
[1777355666802,35.71,76933.19,0.1,0.73758,0.00022,13.6861]
[1777355667812,35.71,76923.77,0.1,0.73553,0.00022,13.73896]
[1777355668816,35.71,76916.68,0.1,0.73398,0.00022,13.77857]
[1777355669823,35.71,76910.14,0.1,0.73255,0.00022,13.8149]
[1777355670830,35.71,76920.28,0.1,0.73477,0.00022,13.75852]
[1777355671837,35.71,76922.26,0.1,0.73526,0.00022,13.74151]
[1777355676872,35.71,76923.66,0.1,0.73555,0.00022,13.73408]
[1777355681906,35.71,76919.54,0.1,0.73464,0.00022,13.75733]
[1777355686942,35.71,76915.59,0.1,0.73377,0.00022,13.77948]
[1777355691976,35.71,76916.47,0.1,0.73396,0.00022,13.77467]
[1777355697012,35.71,76913.78,0.1,0.73337,0.00022,13.78971]
[1777355702047,35.72,76919.56,0.1,0.73463,0.00022,13.75771]
[1777355707081,35.72,76919.83,0.1,0.73468,0.00022,13.75646]
[1777355712118,35.72,76920.72,0.1,0.73486,0.00022,13.75176]
[1777355717153,35.72,76920.22,0.1,0.73474,0.00022,13.75479]
[1777355722189,35.72,76920.22,0.1,0.73473,0.00022,13.75502]
[1777355727223,35.72,76920.3,0.1,0.73474,0.00022,13.7548]
[1777355732258,35.73,76919.52,0.1,0.73462,0.00022,13.75349]
[1777355737294,35.73,76919.12,0.1,0.73452,0.00022,13.75606]
[1777355742328,35.73,76919.6,0.1,0.7346,0.00022,13.75394]
[1777355747363,35.74,76919.27,0.1,0.73451,0.00022,13.75634]
[1777355752399,35.74,76918.88,0.1,0.7344,0.00022,13.75906]
[1777355757435,35.74,76916.67,0.1,0.73389,0.00022,13.772]
[1777355762470,35.75,76914.85,0.1,0.73348,0.00022,13.78258]
[1777355767505,35.75,76910.57,0.1,0.73252,0.00022,13.8067]
[1777355772540,35.75,76911.57,0.1,0.73273,0.00022,13.80151]
[1777355776570,35.75,76920.36,0.1,0.73465,0.00022,13.75286]
[1777355777581,35.75,76922.34,0.1,0.73508,0.00022,13.74189]
[1777355783619,35.76,76922.96,0.1,0.7352,0.00022,13.73894]
[1777355788653,35.76,76922.1,0.1,0.73499,0.00022,13.74411]
[1777355793689,35.76,76917.82,0.1,0.73411,0.00022,13.76218]
[1777355798724,35.76,76915.2,0.1,0.73353,0.00022,13.77695]
[1777355803759,35.77,76914.2,0.1,0.7333,0.00022,13.78266]
[1777355808794,35.77,76915.27,0.1,0.73353,0.00022,13.77687]
[1777355814836,35.77,76915.19,0.1,0.73351,0.00022,13.77747]
[1777355819870,35.77,76915.8,0.1,0.73364,0.00022,13.7742]
[1777355824906,35.77,76915.51,0.1,0.73356,0.00022,13.77611]
[1777355829940,35.77,76914.97,0.1,0.73343,0.00022,13.77951]
[1777355834975,35.78,76913.91,0.1,0.73318,0.00022,13.78578]
[1777355840012,35.78,76912.86,0.1,0.73294,0.00022,13.79192]
[1777355845046,35.78,76910.46,0.1,0.7324,0.00022,13.80555]
[1777355848066,35.78,76917.25,0.1,0.73389,0.00022,13.76792]
[1777355853102,35.78,76915.58,0.1,0.73358,0.00022,13.77125]
[1777355858137,35.78,76912.55,0.1,0.7329,0.00022,13.78845]
[1777355864179,35.79,76914.47,0.1,0.7333,0.00022,13.77839]
[1777355869213,35.79,76918.5,0.1,0.73416,0.00022,13.75657]
[1777355874249,35.8,76918.72,0.1,0.73419,0.00022,13.7559]
[1777355876263,35.8,76925.87,0.1,0.73574,0.00022,13.71627]
[1777355878277,35.8,76931.1,0.1,0.73687,0.00022,13.68722]
[1777355883314,35.8,76933.78,0.1,0.73744,0.00022,13.67253]
[1777355888351,35.8,76935.25,0.1,0.73775,0.00022,13.66449]
[1777355893387,35.8,76936.73,0.1,0.73807,0.00022,13.65638]
[1777355898422,35.8,76937.97,0.1,0.73833,0.00022,13.64965]
[1777355903458,35.81,76939.83,0.1,0.73872,0.00022,13.63944]
[1777355908492,35.81,76938.95,0.1,0.73852,0.00022,13.64473]
[1777355913526,35.81,76940.21,0.1,0.73884,0.00022,13.63182]
[1777355920581,35.81,76940.51,0.1,0.73889,0.00022,13.63067]
[1777355925613,35.82,76937.89,0.1,0.73831,0.00022,13.64573]
[1777355930646,35.82,76937.58,0.1,0.73823,0.00022,13.64767]
[1777355935681,35.82,76936.43,0.1,0.73797,0.00022,13.65451]
[1777355940716,35.82,76937.94,0.1,0.73828,0.00022,13.64642]
[1777355945752,35.82,76947.1,0.1,0.74026,0.00022,13.59499]
[1777355950787,35.83,76947.31,0.1,0.74029,0.00022,13.59421]
[1777355955822,35.83,76946.23,0.1,0.74004,0.00022,13.60069]
[1777355960858,35.83,76947.25,0.1,0.74025,0.00022,13.5953]
[1777355965900,35.83,76946.87,0.1,0.74015,0.00022,13.59777]
[1777355970934,35.84,76948.53,0.1,0.7405,0.00022,13.5887]
[1777355975969,35.84,76949.99,0.1,0.74087,0.00022,13.57469]
[1777355978991,35.84,76925.04,0.1,0.73544,0.00022,13.71516]
[1777355980001,35.84,76913.48,0.1,0.73292,0.00022,13.77936]
[1777355981004,35.84,76913.76,0.1,0.73298,0.00022,13.77783]
[1777355986039,35.84,76913.25,0.1,0.73286,0.00022,13.78077]
[1777355991075,35.84,76909.32,0.1,0.73199,0.00022,13.80257]
[1777355993089,35.84,76882.35,0.1,0.72604,0.00022,13.94983]
[1777355994096,35.84,76877.29,0.1,0.72492,0.00022,13.97713]
[1777355998124,35.84,76877.08,0.1,0.72486,0.00022,13.97841]
[1777356000140,35.85,76871.84,0.1,0.72369,0.00022,14.00663]
[1777356003165,35.85,76881.22,0.1,0.72578,0.00022,13.95627]
[1777356004172,35.85,76888.3,0.1,0.72734,0.00022,13.91796]
[1777356006186,35.85,76892.7,0.1,0.72832,0.00022,13.89398]
[1777356011221,35.84,76887.77,0.1,0.72724,0.00022,13.92062]
[1777356016256,35.85,76899.92,0.1,0.72991,0.00022,13.85457]
[1777356017265,35.85,76905.45,0.1,0.73113,0.00022,13.82427]
[1777356019279,35.85,76907.85,0.1,0.73165,0.00022,13.81117]
[1777356024312,35.85,76906.86,0.1,0.73143,0.00022,13.81687]
[1777356027333,35.85,76912.31,0.1,0.73262,0.00022,13.7869]
[1777356032368,35.85,76909.05,0.1,0.73197,0.00022,13.79881]
[1777356037405,35.85,76909.7,0.1,0.73211,0.00022,13.79524]
[1777356042440,35.85,76916.22,0.1,0.73352,0.00022,13.75964]
[1777356047478,35.85,76914.2,0.1,0.73307,0.00022,13.77114]
[1777356049490,35.85,76908.02,0.1,0.73171,0.00022,13.8052]
[1777356054527,35.85,76910.17,0.1,0.73218,0.00022,13.79347]
[1777356059560,35.86,76908.21,0.1,0.73175,0.00022,13.8044]
[1777356064600,35.86,76907.02,0.1,0.73148,0.00022,13.81106]
[1777356069634,35.86,76901.9,0.1,0.73035,0.00022,13.83917]
[1777356072655,35.86,76912.97,0.1,0.73278,0.00022,13.7783]
[1777356073662,35.86,76918.06,0.1,0.7339,0.00022,13.75012]
[1777356075677,35.86,76923.89,0.1,0.73517,0.00022,13.71778]
[1777356079707,35.86,76928.5,0.1,0.73617,0.00022,13.69231]
[1777356084739,35.86,76924.55,0.1,0.7353,0.00022,13.71461]
[1777356089774,35.86,76922.93,0.1,0.73493,0.00022,13.72391]
[1777356090782,35.86,76916.21,0.1,0.73346,0.00022,13.76122]
[1777356091791,35.86,76915.27,0.1,0.73332,0.00022,13.76038]
[1777356096824,35.86,76918.67,0.1,0.73405,0.00022,13.74174]
[1777356102839,35.87,76922.53,0.1,0.73488,0.00022,13.72066]
[1777356107900,35.87,76922.65,0.1,0.7349,0.00022,13.72035]
[1777356112936,35.87,76920.84,0.1,0.73449,0.00022,13.73074]
[1777356117972,35.87,76925.18,0.1,0.73542,0.00022,13.70703]
[1777356123010,35.87,76934.87,0.1,0.73752,0.00022,13.65313]
[1777356125026,35.87,76940.55,0.1,0.73875,0.00022,13.62126]
[1777356130059,35.87,76937.56,0.1,0.7381,0.00022,13.63809]
[1777356135093,35.87,76941.19,0.1,0.73889,0.00022,13.61757]
[1777356140129,35.87,76943.42,0.1,0.73937,0.00022,13.60502]
[1777356143149,35.87,76938.23,0.1,0.73825,0.00022,13.63423]
[1777356145164,35.87,76931.42,0.1,0.73677,0.00022,13.67241]
[1777356150199,35.87,76925.8,0.1,0.73555,0.00022,13.70376]
[1777356155234,35.88,76923.68,0.1,0.73514,0.00022,13.70982]
[1777356160269,35.88,76919.65,0.1,0.73425,0.00022,13.7325]
[1777356164297,35.88,76914.52,0.1,0.73312,0.00022,13.76104]
[1777356169331,35.88,76915.76,0.1,0.73339,0.00022,13.75429]
[1777356174367,35.88,76916.06,0.1,0.73344,0.00022,13.75287]
[1777356179401,35.88,76920.42,0.1,0.73439,0.00022,13.72898]
[1777356184437,35.89,76923.14,0.1,0.73496,0.00022,13.71428]
[1777356189471,35.89,76922.51,0.1,0.73481,0.00022,13.7182]
[1777356194508,35.89,76917.22,0.1,0.73364,0.00022,13.74788]
[1777356199542,35.89,76911.89,0.1,0.73247,0.00022,13.77753]
[1777356200549,35.89,76906.71,0.1,0.73133,0.00022,13.80605]
[1777356203573,35.89,76904.86,0.1,0.73092,0.00022,13.8162]
[1777356208605,35.89,76905.85,0.1,0.73114,0.00022,13.81076]
[1777356213642,35.89,76903.8,0.1,0.73075,0.00022,13.81592]
[1777356218677,35.89,76906.26,0.1,0.7313,0.00022,13.80238]
[1777356223711,35.89,76906.88,0.1,0.73143,0.00022,13.79902]
[1777356228748,35.89,76910.05,0.1,0.73212,0.00022,13.78168]
[1777356233781,35.9,76910.87,0.1,0.73229,0.00022,13.77735]
[1777356238818,35.9,76911.88,0.1,0.73251,0.00022,13.77201]
[1777356240833,35.9,76920.64,0.1,0.73442,0.00022,13.72374]
[1777356244861,35.9,76927.39,0.1,0.73589,0.00022,13.68631]
[1777356248889,35.9,76937.02,0.1,0.73797,0.00022,13.63271]
[1777356253924,35.9,76940.78,0.1,0.73878,0.00022,13.61187]
[1777356258963,35.9,76943.06,0.1,0.73926,0.00022,13.5992]
[1777356263993,35.9,76945.2,0.1,0.73972,0.00022,13.58729]
[1777356268021,35.9,76940.75,0.1,0.73875,0.00022,13.61247]
[1777356273056,35.91,76946.08,0.1,0.73997,0.00022,13.57652]
[1777356275071,35.91,76952.89,0.1,0.74143,0.00022,13.53817]
[1777356280107,35.91,76953.03,0.1,0.74146,0.00022,13.53739]
[1777356282119,35.91,76962.18,0.1,0.74342,0.00021,13.48543]
[1777356283126,35.91,76962.48,0.1,0.74349,0.00021,13.48376]
[1777356285140,35.91,76968.62,0.1,0.7448,0.00021,13.44884]
[1777356290178,35.91,76967.21,0.1,0.7445,0.00021,13.45679]
[1777356295210,35.91,76970.2,0.1,0.74514,0.00021,13.43961]
[1777356300246,35.91,76970.97,0.1,0.7453,0.00021,13.43529]
[1777356305280,35.91,76971.63,0.1,0.74544,0.00021,13.4316]
[1777356310316,35.91,76971.62,0.1,0.74544,0.00021,13.43177]
[1777356315350,35.91,76974.99,0.1,0.74615,0.00021,13.41247]
[1777356320386,35.91,76977.64,0.1,0.74671,0.00021,13.39744]
[1777356325420,35.91,76979.91,0.1,0.74719,0.00021,13.3846]
[1777356327434,35.91,76985.87,0.1,0.74845,0.00021,13.35037]
[1777356332472,35.91,76984.39,0.1,0.74819,0.00021,13.35314]
[1777356337506,35.92,76986.07,0.1,0.74853,0.00021,13.34384]
[1777356342541,35.92,76991.77,0.1,0.74973,0.00021,13.31115]
[1777356343548,35.92,76997.18,0.1,0.75087,0.00021,13.2798]
[1777356345562,35.92,76999.97,0.1,0.75145,0.00021,13.26373]
[1777356350597,35.92,76999.14,0.1,0.75128,0.00021,13.26856]
[1777356355633,35.92,76995.83,0.1,0.75058,0.00021,13.28783]
[1777356360666,35.92,76997.15,0.1,0.75085,0.00021,13.28022]
[1777356365702,35.92,76995.03,0.1,0.7504,0.00021,13.29264]
[1777356367716,35.92,76989.37,0.1,0.7492,0.00021,13.32556]
[1777356372753,35.92,76987.67,0.1,0.74883,0.00021,13.33578]
[1777356377786,35.92,76985.17,0.1,0.74828,0.00021,13.35056]
[1777356382822,35.93,76982.16,0.1,0.74764,0.00021,13.36815]
[1777356387856,35.93,76985.06,0.1,0.74824,0.00021,13.35164]
[1777356392892,35.93,76985.65,0.1,0.74843,0.00021,13.34234]
[1777356398934,35.93,76986.15,0.1,0.74852,0.00021,13.33979]
[1777356403968,35.93,76984.91,0.1,0.74825,0.00021,13.34722]
[1777356409003,35.93,76984.14,0.1,0.74808,0.00021,13.35188]
[1777356414041,35.94,76984.1,0.1,0.74806,0.00021,13.35232]
[1777356419075,35.94,76983.47,0.1,0.74792,0.00021,13.35617]
[1777356421089,35.94,76978.12,0.1,0.74678,0.00021,13.38702]
[1777356423103,35.94,76976.57,0.1,0.74645,0.00021,13.39592]
[1777356428138,35.94,76981.53,0.1,0.7475,0.00021,13.36749]
[1777356433174,35.94,76985.23,0.1,0.74828,0.00021,13.34638]
[1777356438208,35.94,76982.01,0.1,0.74759,0.00021,13.36509]
[1777356443244,35.94,76981.29,0.1,0.74743,0.00021,13.36934]
[1777356448278,35.94,76983.48,0.1,0.74789,0.00021,13.35687]
[1777356453315,35.94,76984.51,0.1,0.74817,0.00021,13.34502]
[1777356455328,35.94,76991.54,0.1,0.74966,0.00021,13.30456]
[1777356457342,35.95,76995.15,0.1,0.75041,0.00021,13.28387]
[1777356462376,35.95,76993.3,0.1,0.75,0.00021,13.29518]
[1777356467411,35.95,76989.56,0.1,0.7492,0.00021,13.31701]
[1777356472446,35.95,76986.19,0.1,0.74849,0.00021,13.33644]
[1777356477481,35.95,76984.02,0.1,0.74802,0.00021,13.34902]
[1777356481511,35.95,76977.67,0.1,0.74667,0.00021,13.38575]
[1777356486545,35.95,76978.89,0.1,0.74692,0.00021,13.37889]
[1777356491580,35.95,76980.0,0.1,0.74715,0.00021,13.37269]
[1777356493594,35.95,76985.75,0.1,0.74837,0.00021,13.33971]
[1777356498629,35.96,76986.05,0.1,0.74842,0.00021,13.33839]
[1777356504670,35.96,76985.85,0.1,0.74836,0.00021,13.34003]
[1777356509706,35.96,76989.25,0.1,0.74907,0.00021,13.32063]
[1777356514741,35.96,76990.47,0.1,0.74938,0.00021,13.3078]
[1777356517765,35.97,76999.51,0.1,0.75128,0.00021,13.25561]
[1777356518769,35.97,77001.09,0.1,0.75161,0.00021,13.2465]
[1777356523804,35.97,77003.38,0.1,0.75208,0.00021,13.23359]
[1777356528840,35.97,76999.42,0.1,0.75124,0.00021,13.25695]
[1777356533875,35.97,77001.51,0.1,0.75167,0.00021,13.24505]
[1777356538911,35.97,77002.04,0.1,0.75177,0.00021,13.24221]
[1777356543946,35.97,77006.63,0.1,0.75273,0.00021,13.21573]
[1777356548980,35.98,77004.33,0.1,0.75223,0.00021,13.2294]
[1777356555022,35.98,77005.72,0.1,0.75252,0.00021,13.22152]
[1777356557036,35.98,76999.17,0.1,0.75114,0.00021,13.25969]
[1777356558049,35.98,76987.76,0.1,0.74872,0.00021,13.32577]
[1777356559049,35.98,76987.56,0.1,0.74868,0.00021,13.32696]
[1777356561064,35.98,76994.79,0.1,0.75021,0.00021,13.28525]
[1777356563078,35.98,76997.97,0.1,0.75087,0.00021,13.267]
[1777356568112,35.98,76993.3,0.1,0.74987,0.00021,13.29443]
[1777356573148,35.98,76991.18,0.1,0.74948,0.00021,13.30085]
[1777356578182,35.99,76989.54,0.1,0.74913,0.00021,13.31052]
[1777356583218,35.99,76990.33,0.1,0.74929,0.00021,13.30598]
[1777356588253,35.99,76989.11,0.1,0.74903,0.00021,13.31305]
[1777356593291,35.99,76988.02,0.1,0.7488,0.00021,13.31949]
[1777356598326,35.99,76989.08,0.1,0.74902,0.00021,13.31338]
[1777356603358,35.99,76989.87,0.1,0.74919,0.00021,13.30884]
[1777356607386,35.99,76995.28,0.1,0.75033,0.00021,13.27768]
[1777356612422,35.99,76991.45,0.1,0.74951,0.00021,13.29996]
[1777356617458,35.99,76989.71,0.1,0.74913,0.00021,13.31032]
[1777356622493,35.99,76988.3,0.1,0.74882,0.00021,13.31891]
[1777356627528,36.0,76987.8,0.1,0.7487,0.00021,13.32221]
[1777356632563,36.0,76992.61,0.1,0.74977,0.00021,13.28874]
[1777356637598,36.0,76991.66,0.1,0.74956,0.00021,13.29433]
[1777356642633,36.0,76990.79,0.1,0.74937,0.00021,13.29946]
[1777356647668,36.0,76990.63,0.1,0.74934,0.00021,13.30047]
[1777356653709,36.0,76989.83,0.1,0.74917,0.00021,13.30518]
[1777356658745,36.0,76986.16,0.1,0.74839,0.00021,13.32635]
[1777356663779,36.0,76984.96,0.1,0.74812,0.00021,13.3336]
[1777356668824,36.01,76983.49,0.1,0.74779,0.00021,13.34246]
[1777356673849,36.01,76981.07,0.1,0.74727,0.00021,13.35674]
[1777356678884,36.01,76974.81,0.1,0.74593,0.00021,13.39282]
[1777356683919,36.01,76976.17,0.1,0.74621,0.00021,13.38516]
[1777356688965,36.01,76971.41,0.1,0.7452,0.00021,13.41232]
[1777356694999,36.01,76970.1,0.1,0.74499,0.00021,13.41353]
[1777356701039,36.01,76974.72,0.1,0.74597,0.00021,13.38717]
[1777356706073,36.01,76976.76,0.1,0.74641,0.00021,13.37557]
[1777356713125,36.01,76977.86,0.1,0.74664,0.00021,13.36935]
[1777356718160,36.01,76980.24,0.1,0.74714,0.00021,13.35577]
[1777356723194,36.01,76980.15,0.1,0.74712,0.00021,13.35638]
[1777356728230,36.01,76980.09,0.1,0.7471,0.00021,13.35684]
[1777356733265,36.01,76978.99,0.1,0.74686,0.00021,13.36327]
[1777356738299,36.01,76978.66,0.1,0.74679,0.00021,13.36523]
[1777356743334,36.01,76978.87,0.1,0.74683,0.00021,13.36408]
[1777356748370,36.01,76980.56,0.1,0.74719,0.00021,13.35444]
[1777356753404,36.01,76977.96,0.1,0.7467,0.00021,13.36319]
[1777356758439,36.01,76979.51,0.1,0.74703,0.00021,13.35434]
[1777356763475,36.02,76980.39,0.1,0.74722,0.00021,13.34934]
[1777356768510,36.02,76982.48,0.1,0.74766,0.00021,13.33744]
[1777356773545,36.02,76981.09,0.1,0.74736,0.00021,13.34554]
[1777356779587,36.02,76981.61,0.1,0.74747,0.00021,13.34265]
[1777356784623,36.02,76980.99,0.1,0.74733,0.00021,13.34629]
[1777356789658,36.02,76977.88,0.1,0.74667,0.00021,13.36408]
[1777356795700,36.02,76978.67,0.1,0.74684,0.00021,13.3595]
[1777356800734,36.02,76982.17,0.1,0.74759,0.00021,13.33942]
[1777356805770,36.02,76979.23,0.1,0.74696,0.00021,13.35632]
[1777356810805,36.02,76980.02,0.1,0.74713,0.00021,13.35177]
[1777356815840,36.02,76978.69,0.1,0.74691,0.00021,13.35329]
[1777356820875,36.02,76977.8,0.1,0.74672,0.00021,13.35828]
[1777356825909,36.02,76978.19,0.1,0.74681,0.00021,13.35593]
[1777356830946,36.02,76982.7,0.1,0.74777,0.00021,13.32995]
[1777356835979,36.02,76981.25,0.1,0.74747,0.00021,13.3383]
[1777356841017,36.02,76982.17,0.1,0.74766,0.00021,13.33301]
[1777356846053,36.02,76980.85,0.1,0.74738,0.00021,13.34057]
[1777356851089,36.02,76982.91,0.1,0.74782,0.00021,13.3287]
[1777356854109,36.01,76976.94,0.1,0.74655,0.00021,13.36291]
[1777356859145,36.01,76979.21,0.1,0.74704,0.00021,13.34974]
[1777356864183,36.01,76982.25,0.1,0.74769,0.00021,13.33223]
[1777356869217,36.01,76980.72,0.1,0.74737,0.00021,13.34091]
[1777356874251,36.01,76978.97,0.1,0.74707,0.00021,13.34462]
[1777356879290,36.01,76977.14,0.1,0.74668,0.00021,13.35495]
[1777356884324,36.01,76975.1,0.1,0.74626,0.00021,13.36647]
[1777356889359,36.01,76977.56,0.1,0.74678,0.00021,13.35231]
[1777356895403,36.01,76977.7,0.1,0.74682,0.00021,13.35141]
[1777356900448,36.01,76979.16,0.1,0.74713,0.00021,13.34295]
[1777356905470,36.01,76980.29,0.1,0.74737,0.00021,13.33638]
[1777356910506,36.01,76979.58,0.1,0.74723,0.00021,13.34035]
[1777356915540,36.01,76980.77,0.1,0.74748,0.00021,13.33341]
[1777356920575,36.01,76975.51,0.1,0.74637,0.00021,13.36345]
[1777356925610,36.0,76976.39,0.1,0.74657,0.00021,13.35809]
[1777356930645,36.0,76976.02,0.1,0.7465,0.00021,13.35994]
[1777356935680,36.0,76970.02,0.1,0.74529,0.00021,13.38778]
[1777356938702,36.0,76947.08,0.1,0.74037,0.00022,13.51766]
[1777356939709,36.0,76941.38,0.1,0.73914,0.00022,13.54966]
[1777356940728,36.0,76939.88,0.1,0.73882,0.00022,13.55793]
[1777356945755,36.0,76945.55,0.1,0.74006,0.00022,13.52576]
[1777356950789,35.99,76946.46,0.1,0.74027,0.00022,13.52038]
[1777356955825,35.99,76950.22,0.1,0.74109,0.00022,13.499]
[1777356960859,35.99,76950.33,0.1,0.74112,0.00022,13.49822]
[1777356962874,35.99,76945.11,0.1,0.73999,0.00022,13.52754]
[1777356967908,35.99,76947.54,0.1,0.74053,0.00022,13.51361]
[1777356971936,35.99,76954.6,0.1,0.74205,0.00022,13.47357]
[1777356973951,35.99,76957.74,0.1,0.74273,0.00021,13.4558]
[1777356978986,35.99,76958.24,0.1,0.74284,0.00021,13.45285]
[1777356984021,35.99,76958.4,0.1,0.74289,0.00021,13.45159]
[1777356986034,35.98,76963.68,0.1,0.74403,0.00021,13.42148]
[1777356991069,35.98,76962.68,0.1,0.74389,0.00021,13.42072]
[1777356996104,35.98,76965.5,0.1,0.74452,0.00021,13.40403]
[1777357001140,35.98,76970.15,0.1,0.74553,0.00021,13.37699]
[1777357003154,35.97,76971.19,0.1,0.74576,0.00021,13.37093]
[1777357008189,35.97,76976.24,0.1,0.74684,0.00021,13.34177]
[1777357013223,35.97,76978.55,0.1,0.74734,0.00021,13.32846]
[1777357018259,35.97,76978.47,0.1,0.74732,0.00021,13.32888]
[1777357023294,35.97,76978.81,0.1,0.74739,0.00021,13.3269]
[1777357028329,35.97,76977.28,0.1,0.74707,0.00021,13.33566]
[1777357033364,35.97,76977.04,0.1,0.74702,0.00021,13.33696]
[1777357038399,35.97,76978.67,0.1,0.74737,0.00021,13.32751]
[1777357041432,35.97,76986.59,0.1,0.74906,0.00021,13.28191]
[1777357046456,35.97,76984.7,0.1,0.74865,0.00021,13.293]
[1777357051490,35.97,76981.95,0.1,0.74813,0.00021,13.30277]
[1777357056528,35.97,76975.66,0.1,0.74678,0.00021,13.33894]
[1777357061559,35.97,76976.59,0.1,0.74699,0.00021,13.33347]
[1777357066595,35.97,76975.66,0.1,0.74679,0.00021,13.3387]
[1777357071629,35.97,76973.18,0.1,0.74627,0.00021,13.35283]
[1777357076664,35.97,76971.79,0.1,0.74597,0.00021,13.36071]
[1777357081717,35.97,76969.36,0.1,0.74546,0.00021,13.37455]
[1777357086736,35.97,76961.89,0.1,0.74386,0.00021,13.41709]
[1777357088749,35.97,76958.17,0.1,0.74306,0.00022,13.43816]
[1777357093785,35.97,76960.28,0.1,0.74352,0.00021,13.42593]
[1777357098820,35.97,76960.4,0.1,0.74355,0.00021,13.42526]
[1777357103855,35.97,76959.91,0.1,0.74344,0.00021,13.42811]
[1777357108891,35.97,76958.01,0.1,0.74303,0.00022,13.43902]
[1777357109898,35.97,76951.78,0.1,0.74169,0.00022,13.4743]
[1777357110905,35.97,76942.14,0.1,0.7396,0.00022,13.52865]
[1777357115939,35.97,76939.17,0.1,0.73903,0.00022,13.53914]
[1777357117954,35.97,76932.97,0.1,0.73768,0.00022,13.57379]
[1777357122989,35.97,76928.26,0.1,0.73667,0.00022,13.59977]
[1777357129030,35.96,76925.36,0.1,0.73605,0.00022,13.61559]
[1777357134067,35.96,76923.22,0.1,0.73559,0.00022,13.62723]
[1777357139100,35.96,76922.44,0.1,0.73543,0.00022,13.63136]
[1777357144135,35.96,76921.36,0.1,0.7352,0.00022,13.63714]
[1777357149171,35.96,76927.11,0.1,0.73646,0.00022,13.60499]
[1777357150178,35.96,76934.11,0.1,0.73799,0.00022,13.56589]
[1777357151185,35.96,76940.19,0.1,0.73931,0.00022,13.53181]
[1777357153198,35.96,76943.21,0.1,0.73996,0.00022,13.51492]
[1777357158234,35.96,76944.91,0.1,0.74032,0.00022,13.5055]
[1777357165284,35.96,76948.76,0.1,0.74114,0.00022,13.4842]
[1777357171326,35.96,76950.3,0.1,0.74152,0.00022,13.46972]
[1777357176361,35.97,76944.96,0.1,0.74036,0.00022,13.50014]
[1777357178374,35.97,76944.19,0.1,0.74019,0.00022,13.50451]
[1777357183410,35.97,76947.56,0.1,0.74092,0.00022,13.48559]
[1777357188447,35.97,76951.35,0.1,0.74173,0.00022,13.46435]
[1777357195494,35.97,76951.15,0.1,0.74168,0.00022,13.46573]
[1777357200529,35.97,76954.71,0.1,0.74244,0.00022,13.44565]
[1777357205564,35.97,76955.23,0.1,0.74255,0.00022,13.4429]
[1777357210598,35.97,76953.78,0.1,0.74223,0.00022,13.45131]
[1777357216641,35.97,76954.0,0.1,0.74227,0.00022,13.45025]
[1777357221675,35.98,76951.29,0.1,0.74168,0.00022,13.46571]
[1777357226710,35.98,76951.14,0.1,0.74164,0.00022,13.46659]
[1777357231745,35.98,76953.71,0.1,0.74226,0.00022,13.44597]
[1777357236781,35.98,76952.57,0.1,0.74201,0.00022,13.45252]
[1777357241816,35.98,76952.87,0.1,0.74207,0.00022,13.45092]
[1777357247864,35.98,76952.83,0.1,0.74206,0.00022,13.45117]
[1777357252896,35.98,76952.01,0.1,0.74188,0.00022,13.45591]
[1777357253902,35.98,76941.29,0.1,0.73957,0.00022,13.51635]
[1777357254928,35.98,76935.44,0.1,0.7383,0.00022,13.54911]
[1777357259944,35.98,76933.98,0.1,0.73799,0.00022,13.5569]
[1777357264998,35.97,76933.67,0.1,0.73794,0.00022,13.55815]
[1777357270016,35.97,76933.21,0.1,0.73786,0.00022,13.5604]
[1777357275052,35.97,76932.25,0.1,0.73766,0.00022,13.56539]
[1777357280087,35.97,76931.86,0.1,0.73758,0.00022,13.56759]
[1777357285122,35.97,76930.66,0.1,0.73732,0.00022,13.57427]
[1777357290156,35.97,76928.05,0.1,0.73675,0.00022,13.58863]
[1777357295191,35.96,76929.24,0.1,0.73709,0.00022,13.57559]
[1777357299220,35.96,76934.41,0.1,0.73822,0.00022,13.54651]
[1777357305263,35.96,76934.63,0.1,0.73828,0.00022,13.54502]
[1777357310297,35.96,76935.07,0.1,0.7384,0.00022,13.54199]
[1777357315332,35.95,76933.63,0.1,0.73811,0.00022,13.54949]
[1777357320368,35.95,76935.0,0.1,0.73843,0.00022,13.54119]
[1777357325403,35.95,76935.84,0.1,0.73863,0.00022,13.53588]
[1777357331445,35.94,76932.47,0.1,0.73791,0.00022,13.55439]
[1777357336479,35.94,76934.12,0.1,0.73828,0.00022,13.54485]
[1777357341517,35.94,76936.41,0.1,0.73879,0.00022,13.53178]
[1777357346553,35.94,76936.21,0.1,0.73875,0.00022,13.53268]
[1777357351586,35.94,76935.56,0.1,0.73869,0.00022,13.52995]
[1777357356621,35.93,76936.12,0.1,0.73882,0.00022,13.52655]
[1777357361657,35.93,76937.8,0.1,0.73919,0.00022,13.51683]
[1777357364679,35.93,76930.86,0.1,0.73769,0.00022,13.55556]
[1777357368706,35.93,76935.98,0.1,0.73882,0.00022,13.52663]
[1777357373742,35.93,76930.34,0.1,0.7376,0.00022,13.55789]
[1777357375755,35.93,76929.3,0.1,0.73738,0.00022,13.56357]
[1777357380790,35.92,76923.59,0.1,0.73615,0.00022,13.59503]
[1777357385826,35.92,76920.81,0.1,0.73555,0.00022,13.61023]
[1777357390861,35.92,76922.48,0.1,0.73592,0.00022,13.60075]
[1777357395895,35.92,76921.85,0.1,0.7358,0.00022,13.60372]
[1777357400936,35.91,76918.83,0.1,0.73516,0.00022,13.62009]
[1777357405967,35.91,76911.63,0.1,0.73358,0.00022,13.65978]
[1777357411003,35.91,76909.48,0.1,0.73318,0.00022,13.66539]
[1777357416036,35.91,76905.81,0.1,0.73238,0.00022,13.68547]
[1777357421071,35.91,76900.95,0.1,0.73131,0.00022,13.71196]
[1777357426117,35.91,76898.02,0.1,0.73068,0.00022,13.72776]
[1777357431145,35.91,76851.05,0.1,0.72019,0.00023,13.98038]
[1777357432150,35.91,76839.98,0.1,0.71769,0.00023,14.03864]
[1777357433158,35.91,76838.81,0.1,0.71742,0.00023,14.04481]
[1777357438193,35.91,76833.01,0.1,0.71611,0.00023,14.07495]
[1777357443228,35.9,76831.85,0.1,0.71586,0.00023,14.08071]
[1777357448264,35.9,76836.57,0.1,0.71694,0.00023,14.05578]
[1777357453298,35.9,76837.91,0.1,0.71726,0.00023,14.04846]
[1777357458335,35.9,76839.19,0.1,0.71756,0.00023,14.04146]
[1777357463372,35.89,76843.71,0.1,0.7186,0.00023,14.01745]
[1777357468404,35.89,76840.29,0.1,0.71783,0.00023,14.03522]
[1777357473438,35.89,76840.05,0.1,0.71785,0.00023,14.03023]
[1777357478476,35.89,76843.31,0.1,0.7186,0.00023,14.01288]
[1777357483509,35.89,76843.34,0.1,0.71861,0.00023,14.01252]
[1777357488544,35.89,76843.0,0.1,0.71854,0.00023,14.0141]
[1777357493579,35.88,76844.54,0.1,0.7189,0.00023,14.00577]
[1777357498613,35.88,76841.85,0.1,0.71831,0.00023,14.01958]
[1777357503649,35.88,76841.5,0.1,0.71824,0.00023,14.02114]
[1777357508686,35.88,76840.63,0.1,0.71806,0.00023,14.02537]
[1777357513723,35.88,76840.35,0.1,0.71799,0.00023,14.0268]
[1777357514730,35.88,76834.49,0.1,0.71666,0.00023,14.05748]
[1777357519765,35.87,76835.27,0.1,0.71686,0.00023,14.0529]
[1777357521851,35.87,76829.95,0.1,0.71565,0.00023,14.0806]
[1777357527821,35.87,76829.66,0.1,0.7156,0.00023,14.08178]
[1777357532855,35.87,76826.68,0.1,0.71499,0.00023,14.09099]
[1777357537891,35.86,76827.17,0.1,0.71512,0.00023,14.08819]
[1777357542925,35.86,76827.3,0.1,0.71515,0.00023,14.08736]
[1777357547961,35.86,76828.93,0.1,0.71554,0.00023,14.0786]
[1777357552997,35.86,76833.72,0.1,0.71664,0.00023,14.05327]
[1777357555009,35.84,76840.19,0.1,0.71819,0.00023,14.01743]
[1777357557023,35.84,76846.22,0.1,0.71957,0.00023,13.98534]
[1777357562132,35.83,76851.63,0.1,0.72082,0.00023,13.95601]
[1777357568101,35.83,76850.95,0.1,0.72071,0.00023,13.95871]
[1777357573135,35.82,76855.72,0.1,0.72181,0.00023,13.93277]
[1777357578171,35.82,76856.27,0.1,0.72194,0.00023,13.92953]
[1777357583207,35.82,76858.33,0.1,0.72243,0.00023,13.91814]
[1777357588241,35.81,76859.57,0.1,0.72273,0.00023,13.9109]
[1777357593276,35.81,76860.53,0.1,0.72303,0.00023,13.89918]
[1777357597305,35.81,76867.79,0.1,0.72467,0.00022,13.85996]
[1777357598313,35.81,76873.0,0.1,0.72584,0.00022,13.83177]
[1777357601333,35.8,76874.81,0.1,0.72626,0.00022,13.82171]
[1777357611402,35.8,76874.55,0.1,0.72624,0.00022,13.82223]
[1777357616439,35.8,76876.31,0.1,0.72665,0.00022,13.8123]
[1777357621473,35.79,76876.05,0.1,0.7266,0.00022,13.81344]
[1777357626509,35.79,76875.27,0.1,0.72644,0.00022,13.8174]
[1777357631617,35.79,76874.48,0.1,0.72627,0.00022,13.82137]
[1777357637585,35.79,76877.62,0.1,0.72697,0.00022,13.80445]
[1777357642629,35.79,76874.61,0.1,0.72629,0.00022,13.82095]
[1777357647656,35.79,76875.4,0.1,0.72646,0.00022,13.81691]
[1777357650678,35.79,76865.85,0.1,0.72431,0.00022,13.86861]
[1777357651759,35.79,76861.36,0.1,0.72336,0.00023,13.88665]
[1777357657726,35.79,76863.93,0.1,0.72394,0.00023,13.87273]
[1777357662760,35.79,76864.57,0.1,0.72409,0.00023,13.8692]
[1777357667797,35.79,76865.42,0.1,0.72429,0.00022,13.86458]
[1777357672831,35.79,76868.02,0.1,0.72487,0.00022,13.85062]
[1777357677868,35.79,76872.87,0.1,0.72595,0.00022,13.82455]
[1777357682902,35.79,76873.36,0.1,0.72607,0.00022,13.82166]
[1777357687938,35.79,76873.39,0.1,0.7261,0.00022,13.82099]
[1777357692974,35.78,76871.5,0.1,0.7257,0.00022,13.83067]
[1777357698007,35.78,76869.59,0.1,0.72529,0.00022,13.84039]
[1777357703043,35.77,76870.72,0.1,0.72557,0.00022,13.83365]
[1777357708078,35.77,76870.52,0.1,0.72555,0.00022,13.8341]
[1777357713114,35.77,76871.95,0.1,0.72596,0.00022,13.81975]
[1777357718148,35.76,76871.22,0.1,0.7258,0.00022,13.82351]
[1777357723184,35.76,76872.26,0.1,0.72603,0.00022,13.8179]
[1777357729226,35.76,76871.98,0.1,0.72598,0.00022,13.81923]
[1777357734260,35.76,76871.59,0.1,0.7259,0.00022,13.82118]
[1777357740303,35.76,76871.34,0.1,0.72585,0.00022,13.82236]
[1777357745337,35.76,76871.6,0.1,0.72591,0.00022,13.82081]
[1777357750373,35.76,76874.02,0.1,0.72646,0.00022,13.8076]
[1777357755407,35.76,76873.38,0.1,0.72632,0.00022,13.81093]
[1777357760443,35.76,76873.89,0.1,0.72644,0.00022,13.8081]
[1777357766489,35.76,76873.9,0.1,0.72644,0.00022,13.80797]
[1777357771524,35.75,76880.1,0.1,0.72791,0.00022,13.76793]
[1777357776560,35.75,76881.68,0.1,0.72828,0.00022,13.75884]
[1777357781594,35.75,76883.84,0.1,0.72878,0.00022,13.74645]
[1777357786630,35.75,76884.67,0.1,0.72898,0.00022,13.74162]
[1777357791674,35.74,76885.66,0.1,0.72922,0.00022,13.73579]
[1777357796705,35.74,76886.65,0.1,0.72946,0.00022,13.7298]
[1777357801740,35.73,76888.34,0.1,0.72986,0.00022,13.71993]
[1777357806775,35.73,76890.65,0.1,0.7304,0.00022,13.70675]
[1777357810804,35.73,76897.19,0.1,0.73187,0.00022,13.67029]
[1777357813824,35.72,76898.02,0.1,0.73207,0.00022,13.66534]
[1777357818859,35.72,76898.11,0.1,0.7321,0.00022,13.66446]
[1777357823893,35.72,76895.75,0.1,0.73158,0.00022,13.67739]
[1777357828931,35.72,76900.82,0.1,0.73272,0.00022,13.64904]
[1777357830946,35.72,76906.14,0.1,0.7339,0.00022,13.61944]
[1777357835979,35.71,76907.29,0.1,0.73425,0.00022,13.60624]
[1777357841015,35.71,76908.53,0.1,0.73454,0.00022,13.59889]
[1777357847057,35.71,76911.46,0.1,0.7352,0.00022,13.58206]
[1777357852095,35.71,76915.0,0.1,0.736,0.00022,13.56187]
[1777357857127,35.7,76917.95,0.1,0.73667,0.00022,13.54496]
[1777357863169,35.7,76921.01,0.1,0.73736,0.00022,13.52731]
[1777357873312,35.7,76925.27,0.1,0.73832,0.00022,13.50262]
[1777357879280,35.69,76925.63,0.1,0.73842,0.00022,13.50015]
[1777357884315,35.69,76927.33,0.1,0.7388,0.00022,13.49014]
[1777357889351,35.69,76929.05,0.1,0.73919,0.00022,13.48012]
[1777357894386,35.68,76930.3,0.1,0.73955,0.00022,13.46648]
[1777357896400,35.68,76937.28,0.1,0.74108,0.00022,13.42671]
[1777357901434,35.68,76937.9,0.1,0.74123,0.00022,13.42296]
[1777357906469,35.68,76937.34,0.1,0.74111,0.00022,13.42592]
[1777357911504,35.68,76938.6,0.1,0.7414,0.00022,13.41851]
[1777357913519,35.68,76932.94,0.1,0.74016,0.00022,13.45059]
[1777357917546,35.68,76925.18,0.1,0.73847,0.00022,13.49421]
[1777357922582,35.67,76920.68,0.1,0.7375,0.00022,13.51913]
[1777357926610,35.67,76911.71,0.1,0.73553,0.00022,13.56926]
[1777357931644,35.67,76909.03,0.1,0.73495,0.00022,13.58394]
[1777357936679,35.67,76902.82,0.1,0.73357,0.00022,13.61843]
[1777357939700,35.67,76896.76,0.1,0.73223,0.00022,13.65197]
[1777357942722,35.67,76892.23,0.1,0.73123,0.00022,13.67684]
[1777357947831,35.66,76890.6,0.1,0.73088,0.00022,13.68535]
[1777357953799,35.66,76891.6,0.1,0.73119,0.00022,13.67329]
[1777357958833,35.66,76892.94,0.1,0.7315,0.00022,13.66567]
[1777357963869,35.66,76891.19,0.1,0.73111,0.00022,13.67511]
[1777357968904,35.66,76889.97,0.1,0.73085,0.00022,13.68163]
[1777357971926,35.65,76880.24,0.1,0.72868,0.00022,13.73501]
[1777357973940,35.65,76875.03,0.1,0.72751,0.00022,13.76342]
[1777357978974,35.65,76871.89,0.1,0.72681,0.00023,13.78042]
[1777357984013,35.65,76871.34,0.1,0.72669,0.00023,13.78325]
[1777357989044,35.65,76869.99,0.1,0.72639,0.00023,13.79043]
[1777357994080,35.65,76867.41,0.1,0.72582,0.00023,13.80427]
[1777357999115,35.65,76867.96,0.1,0.72595,0.00023,13.8011]
[1777358004149,35.65,76871.34,0.1,0.72672,0.00023,13.78264]
[1777358009184,35.65,76875.19,0.1,0.72758,0.00022,13.76161]
[1777358014220,35.64,76876.05,0.1,0.72785,0.00022,13.75052]
[1777358019254,35.64,76877.8,0.1,0.72826,0.00022,13.74061]
[1777358024290,35.64,76878.98,0.1,0.72854,0.00022,13.7338]
[1777358030331,35.64,76879.63,0.1,0.7287,0.00022,13.7298]
[1777358035367,35.63,76880.78,0.1,0.72897,0.00022,13.72314]
[1777358042416,35.63,76877.21,0.1,0.72819,0.00022,13.74215]
[1777358047451,35.63,76871.74,0.1,0.72698,0.00023,13.77173]
[1777358052487,35.63,76868.85,0.1,0.72633,0.00023,13.78726]
[1777358053493,35.63,76862.67,0.1,0.72494,0.00023,13.82085]
[1777358055507,35.62,76863.62,0.1,0.72516,0.00023,13.81543]
[1777358057521,35.62,76869.62,0.1,0.72653,0.00023,13.78255]
[1777358062556,35.62,76869.36,0.1,0.7265,0.00023,13.78317]
[1777358067590,35.61,76866.53,0.1,0.72589,0.00023,13.79788]
[1777358071619,35.61,76872.91,0.1,0.72739,0.00023,13.757]
[1777358076654,35.61,76876.17,0.1,0.72813,0.00023,13.73894]
[1777358077661,35.61,76881.44,0.1,0.72932,0.00022,13.70998]
[1777358079675,35.61,76890.62,0.1,0.73138,0.00022,13.65934]
[1777358080682,35.61,76896.17,0.1,0.73262,0.00022,13.62844]
[1777358082695,35.61,76899.55,0.1,0.73338,0.00022,13.60951]
[1777358088738,35.61,76896.12,0.1,0.73263,0.00022,13.62832]
[1777358093774,35.61,76894.57,0.1,0.73228,0.00022,13.63689]
[1777358098809,35.61,76893.08,0.1,0.73194,0.00022,13.64532]
[1777358103843,35.61,76889.01,0.1,0.73103,0.00022,13.668]
[1777358108878,35.61,76884.04,0.1,0.72991,0.00022,13.6955]
[1777358113914,35.61,76886.94,0.1,0.73056,0.00022,13.67944]
[1777358115928,35.61,76893.24,0.1,0.73197,0.00022,13.64462]
[1777358120963,35.61,76893.67,0.1,0.73206,0.00022,13.64247]
[1777358125997,35.61,76893.64,0.1,0.73204,0.00022,13.64291]
[1777358131035,35.61,76893.06,0.1,0.73196,0.00022,13.64031]
[1777358136069,35.62,76892.67,0.1,0.73187,0.00022,13.64274]
[1777358141105,35.62,76892.36,0.1,0.73179,0.00022,13.64473]
[1777358146139,35.62,76894.85,0.1,0.73233,0.00022,13.63123]
[1777358149161,35.62,76899.94,0.1,0.73346,0.00022,13.60315]
[1777358154196,35.62,76899.04,0.1,0.73325,0.00022,13.60838]
[1777358161244,35.63,76898.87,0.1,0.73319,0.00022,13.60973]
[1777358171315,35.63,76897.48,0.1,0.73286,0.00022,13.618]
[1777358173328,35.63,76890.9,0.1,0.73139,0.00022,13.65458]
[1777358178364,35.63,76883.32,0.1,0.72969,0.00022,13.69646]
[1777358182391,35.63,76878.15,0.1,0.72853,0.00022,13.72475]
[1777358187426,35.63,76876.1,0.1,0.72808,0.00022,13.73579]
[1777358192463,35.63,76875.82,0.1,0.72809,0.00023,13.73103]
[1777358197497,35.63,76877.6,0.1,0.72849,0.00022,13.72116]
[1777358202542,35.63,76877.77,0.1,0.72854,0.00022,13.72013]
[1777358207574,35.63,76878.7,0.1,0.72875,0.00022,13.71493]
[1777358211603,35.63,76871.44,0.1,0.72711,0.00023,13.75473]
[1777358212609,35.63,76864.53,0.1,0.72555,0.00023,13.79243]
[1777358213616,35.63,76861.44,0.1,0.72485,0.00023,13.80924]
[1777358218768,35.63,76835.71,0.1,0.71898,0.00023,13.94731]
[1777358219659,35.63,76835.71,0.1,0.71898,0.00023,13.94738]
[1777358220667,35.63,76831.03,0.1,0.71791,0.00023,13.97219]
[1777358222682,35.63,76825.55,0.1,0.71665,0.00023,14.00107]
[1777358227716,35.63,76825.1,0.1,0.71656,0.00023,14.00328]
[1777358232752,35.63,76830.01,0.1,0.71769,0.00023,13.97724]
[1777358237786,35.62,76835.08,0.1,0.71885,0.00023,13.95032]
[1777358242822,35.62,76833.09,0.1,0.7184,0.00023,13.9608]
[1777358247858,35.62,76832.12,0.1,0.71819,0.00023,13.96577]
[1777358252893,35.62,76830.77,0.1,0.71795,0.00023,13.96666]
[1777358255913,35.62,76824.66,0.1,0.71655,0.00023,13.99879]
[1777358259052,35.62,76806.57,0.1,0.71237,0.00023,14.09322]
[1777358260957,35.62,76803.84,0.1,0.71174,0.00023,14.10735]
[1777358263978,35.62,76810.33,0.1,0.71324,0.00023,14.07375]
[1777358268012,35.62,76802.59,0.1,0.71145,0.00023,14.11391]
[1777358271030,35.62,76796.84,0.1,0.71011,0.00023,14.14354]
[1777358273042,35.62,76806.82,0.1,0.71242,0.00023,14.09208]
[1777358275057,35.62,76812.69,0.1,0.71378,0.00023,14.06159]
[1777358276064,35.62,76819.51,0.1,0.71535,0.00023,14.02599]
[1777358277070,35.62,76820.09,0.1,0.71549,0.00023,14.02294]
[1777358281099,35.62,76825.83,0.1,0.71681,0.00023,13.99279]
[1777358282105,35.62,76831.68,0.1,0.71815,0.00023,13.96194]
[1777358284120,35.62,76838.0,0.1,0.7196,0.00023,13.92841]
[1777358289261,35.62,76833.19,0.1,0.7185,0.00023,13.95399]
[1777358295199,35.62,76829.17,0.1,0.71758,0.00023,13.97518]
[1777358300232,35.62,76826.01,0.1,0.71686,0.00023,13.99172]
[1777358305268,35.62,76827.93,0.1,0.71731,0.00023,13.98133]
[1777358307282,35.62,76833.19,0.1,0.71852,0.00023,13.95345]
[1777358312316,35.62,76830.33,0.1,0.71793,0.00023,13.96243]
[1777358317352,35.62,76824.73,0.1,0.71665,0.00023,13.99183]
[1777358322387,35.61,76822.65,0.1,0.71618,0.00023,14.00253]
[1777358328428,35.61,76821.37,0.1,0.71589,0.00023,14.00907]
[1777358333463,35.61,76821.18,0.1,0.71586,0.00023,14.00987]
[1777358338542,35.61,76823.2,0.1,0.71633,0.00023,13.99913]
[1777358339618,35.61,76736.97,0.1,0.69614,0.00024,14.43544]
[1777358340522,35.61,76737.44,0.1,0.69625,0.00024,14.43315]
[1777358341534,35.61,76744.78,0.1,0.698,0.00024,14.39742]
[1777358342535,35.61,76745.79,0.1,0.69823,0.00024,14.39263]
[1777358346563,35.62,76737.07,0.1,0.69613,0.00024,14.43563]
[1777358348577,35.61,76729.53,0.1,0.69436,0.00024,14.47171]
[1777358353611,35.61,76732.36,0.1,0.69505,0.00024,14.45772]
[1777358356633,35.61,76738.34,0.1,0.69648,0.00024,14.42852]
[1777358361668,35.61,76741.14,0.1,0.69714,0.00024,14.41507]
[1777358366703,35.61,76745.93,0.1,0.69827,0.00024,14.3917]
[1777358367710,35.61,76752.47,0.1,0.69982,0.00024,14.35957]
[1777358372745,35.61,76762.66,0.1,0.70229,0.00024,14.30302]
[1777358377780,35.61,76761.14,0.1,0.70193,0.00024,14.31057]
[1777358382815,35.61,76762.11,0.1,0.70216,0.00024,14.30568]
[1777358387850,35.61,76762.25,0.1,0.7022,0.00024,14.30498]
[1777358392885,35.61,76764.24,0.1,0.70267,0.00024,14.29508]
[1777358397920,35.61,76763.24,0.1,0.70243,0.00024,14.30007]
[1777358402954,35.61,76765.19,0.1,0.7029,0.00024,14.2901]
[1777358408996,35.6,76765.2,0.1,0.70291,0.00024,14.28979]
[1777358414032,35.6,76763.46,0.1,0.70251,0.00024,14.29826]
[1777358419066,35.6,76763.22,0.1,0.70246,0.00024,14.29946]
[1777358424103,35.6,76765.9,0.1,0.70309,0.00024,14.2861]
[1777358429138,35.6,76770.62,0.1,0.70421,0.00024,14.26226]
[1777358434174,35.6,76772.18,0.1,0.70464,0.00023,14.24828]
[1777358439209,35.6,76772.19,0.1,0.70465,0.00023,14.24811]
[1777358444247,35.6,76765.71,0.1,0.70313,0.00024,14.28047]
[1777358449281,35.59,76761.25,0.1,0.70209,0.00024,14.3025]
[1777358454315,35.59,76756.91,0.1,0.70107,0.00024,14.32392]
[1777358459349,35.59,76756.62,0.1,0.701,0.00024,14.32527]
[1777358463380,35.59,76750.6,0.1,0.69958,0.00024,14.35509]
[1777358468413,35.59,76752.58,0.1,0.70004,0.00024,14.34532]
[1777358473447,35.59,76751.21,0.1,0.69972,0.00024,14.35211]
[1777358478488,35.59,76753.4,0.1,0.70023,0.00024,14.34137]
[1777358483522,35.6,76753.51,0.1,0.70026,0.00024,14.34093]
[1777358488558,35.6,76751.63,0.1,0.69981,0.00024,14.35032]
[1777358493592,35.6,76750.89,0.1,0.69968,0.00024,14.34807]
[1777358498629,35.6,76748.51,0.1,0.69912,0.00024,14.35985]
[1777358503666,35.6,76748.0,0.1,0.69899,0.00024,14.36239]
[1777358508699,35.6,76750.6,0.1,0.69961,0.00024,14.34969]
[1777358513732,35.6,76751.12,0.1,0.69972,0.00024,14.34725]
[1777358518768,35.6,76751.1,0.1,0.69972,0.00024,14.34742]
[1777358521789,35.6,76751.28,0.1,0.69976,0.00024,14.34644]
[1777358609408,35.62,76642.9,0.1,0.67357,0.00025,14.84619]
[1777358687961,35.69,76577.61,0.1,0.65717,0.00025,15.11176]
[1777358692997,35.69,76578.35,0.1,0.65734,0.00025,15.10919]
[1777358697027,35.7,76586.88,0.1,0.65945,0.00025,15.07538]
[1777358702168,35.74,76581.46,0.1,0.65794,0.00025,15.0998]
[1777358708104,35.75,76573.93,0.1,0.65602,0.00025,15.13022]
[1777358712238,35.75,76565.67,0.1,0.65393,0.00025,15.1627]
[1777358718174,35.75,76570.14,0.1,0.65503,0.00025,15.14562]
[1777358723210,35.76,76571.05,0.1,0.65524,0.00025,15.1425]
[1777358772555,35.85,76640.26,0.1,0.67209,0.00024,14.85829]
[1777358777590,35.85,76639.53,0.1,0.67188,0.00025,14.86198]
[1777358780611,35.86,76645.0,0.1,0.67321,0.00024,14.83866]
[1777358783632,35.86,76661.6,0.1,0.67724,0.00024,14.76636]
[1777358788667,35.87,76662.13,0.1,0.67732,0.00024,14.76503]
[1777358793701,35.87,76662.26,0.1,0.67738,0.00024,14.75896]
[1777358797739,35.88,76653.82,0.1,0.67531,0.00024,14.79637]
[1777358799750,35.88,76649.84,0.1,0.67433,0.00024,14.81391]
[1777358800757,35.88,76639.73,0.1,0.67186,0.00024,14.85754]
[1777358801765,35.88,76639.44,0.1,0.67178,0.00024,14.85884]
[1777358806798,35.89,76642.33,0.1,0.67247,0.00024,14.8467]
[1777358811835,35.89,76643.67,0.1,0.67278,0.00024,14.84127]
[1777358816868,35.89,76646.61,0.1,0.67348,0.00024,14.82892]
[1777358919594,36.45,76626.38,0.1,0.6663,0.00024,14.94497]
[1777358920601,36.46,76627.01,0.1,0.66645,0.00024,14.94251]
[1777358925636,36.46,76626.42,0.1,0.66628,0.00024,14.94535]
[1777358930671,36.47,76627.02,0.1,0.66639,0.00024,14.94343]
[1777358933790,36.47,76634.2,0.1,0.66812,0.00024,14.91422]
[1777358936713,36.48,76639.56,0.1,0.6694,0.00024,14.89229]
[1777358941748,36.53,76634.52,0.1,0.66795,0.00024,14.91728]
[1777358946783,36.54,76635.17,0.1,0.66808,0.00024,14.91513]
[1777358951826,36.55,76634.25,0.1,0.66782,0.00024,14.91956]
[1777358956861,36.56,76632.61,0.1,0.66739,0.00024,14.92682]
[1777358961896,36.56,76631.64,0.1,0.66713,0.00024,14.93128]
[1777358966931,36.57,76632.52,0.1,0.66733,0.00024,14.928]
[1777358971966,36.57,76634.38,0.1,0.6678,0.00024,14.91493]
[1777358977001,36.58,76636.64,0.1,0.66832,0.00024,14.90613]
[1777358982036,36.61,76637.23,0.1,0.66832,0.00024,14.90626]
[1777358986064,36.65,76642.71,0.1,0.66949,0.00024,14.88627]
[1777358991099,36.7,76641.88,0.1,0.66909,0.00024,14.8933]
[1777358996133,36.76,76642.54,0.1,0.66899,0.00024,14.89521]
[1777359000162,36.78,76647.87,0.1,0.67021,0.00024,14.87438]
[1777359005198,36.82,76653.26,0.1,0.67132,0.00024,14.85524]
[1777359006205,36.83,76661.11,0.1,0.67314,0.00024,14.82341]
[1777359009226,36.86,76666.69,0.1,0.67434,0.00024,14.80228]
[1777359014264,36.93,76669.23,0.1,0.67465,0.00024,14.79704]
[1777359017284,36.95,76675.37,0.1,0.67601,0.00024,14.77274]
[1777359019298,36.95,76683.86,0.1,0.67801,0.00024,14.73657]
[1777359024452,36.96,76680.39,0.1,0.67718,0.00024,14.75166]
[1777359030375,36.96,76679.38,0.1,0.67693,0.00024,14.75617]
[1777359035410,36.96,76675.75,0.1,0.67611,0.00024,14.76596]
[1777359040445,36.96,76677.97,0.1,0.67663,0.00024,14.75666]
[1777359045480,36.97,76681.12,0.1,0.67737,0.00024,14.74335]
[1777359050515,36.97,76682.64,0.1,0.67771,0.00024,14.73728]
[1777359055550,36.98,76683.83,0.1,0.67797,0.00024,14.73248]
[1777359060584,36.98,76686.08,0.1,0.67849,0.00024,14.7231]
[1777359062599,36.98,76691.46,0.1,0.67975,0.00024,14.7]
[1777359067635,36.98,76700.05,0.1,0.68176,0.00023,14.6629]
[1777359068642,36.98,76707.53,0.1,0.6835,0.00023,14.6302]
[1777359069648,36.98,76710.42,0.1,0.68418,0.00023,14.61747]
[1777359074809,36.99,76713.02,0.1,0.68477,0.00023,14.60622]
[1777359077704,36.99,76706.62,0.1,0.68327,0.00023,14.63456]
[1777359082739,37.0,76708.0,0.1,0.68354,0.00023,14.62953]
[1777359087774,37.0,76701.43,0.1,0.68199,0.00023,14.65852]
[1777359092809,37.0,76701.42,0.1,0.68204,0.00023,14.65275]
[1777359097844,37.0,76699.65,0.1,0.68162,0.00023,14.66059]
[1777359102879,37.01,76702.31,0.1,0.68223,0.00023,14.64927]
[1777359107913,37.01,76703.17,0.1,0.68242,0.00023,14.64566]
[1777359111941,37.01,76697.3,0.1,0.68103,0.00023,14.67151]
[1777359116977,37.02,76695.14,0.1,0.68051,0.00024,14.68116]
[1777359122011,37.02,76696.53,0.1,0.68082,0.00023,14.67548]
[1777359125159,37.02,76684.72,0.1,0.67802,0.00024,14.72674]
[1777359128061,37.03,76681.7,0.1,0.67731,0.00024,14.73974]
[1777359133097,37.03,76682.99,0.1,0.6776,0.00024,14.73444]
[1777359137130,37.03,76676.8,0.1,0.67613,0.00024,14.76104]
[1777359142162,37.03,76675.36,0.1,0.67578,0.00024,14.76729]
[1777359144175,37.03,76668.79,0.1,0.67422,0.00024,14.79507]
[1777359145300,37.03,76661.81,0.1,0.67256,0.00024,14.82436]
[1777359150217,37.04,76667.61,0.1,0.67392,0.00024,14.80032]
[1777359155370,37.04,76669.58,0.1,0.67443,0.00024,14.78645]
[1777359159281,37.04,76675.9,0.1,0.67591,0.00024,14.76001]
[1777359161295,37.05,76682.67,0.1,0.6775,0.00024,14.73138]
[1777359166330,37.05,76687.77,0.1,0.67868,0.00024,14.70994]
[1777359171366,37.05,76690.32,0.1,0.67926,0.00024,14.6993]
[1777359176402,37.06,76690.26,0.1,0.67924,0.00024,14.69985]
[1777359181437,37.06,76689.49,0.1,0.67904,0.00024,14.70345]
[1777359186471,37.07,76689.64,0.1,0.67906,0.00024,14.70315]
[1777359191505,37.07,76692.92,0.1,0.67981,0.00023,14.68941]
[1777359196541,37.08,76691.84,0.1,0.67953,0.00024,14.69449]
[1777359201576,37.08,76692.22,0.1,0.6796,0.00023,14.69327]
[1777359204596,37.08,76700.52,0.1,0.68153,0.00023,14.65756]
[1777359207617,37.09,76701.34,0.1,0.68171,0.00023,14.65429]
[1777359212654,37.09,76701.1,0.1,0.68168,0.00023,14.64991]
[1777359214666,37.09,76692.11,0.1,0.67956,0.00023,14.68903]
[1777359216680,37.1,76690.27,0.1,0.67912,0.00024,14.69711]
[1777359222722,37.1,76686.02,0.1,0.6781,0.00024,14.71575]
[1777359227758,37.1,76687.64,0.1,0.67847,0.00024,14.709]
[1777359229774,37.11,76680.6,0.1,0.67681,0.00024,14.73913]
[1777359234809,37.11,76684.61,0.1,0.67774,0.00024,14.72229]
[1777359239844,37.11,76685.05,0.1,0.67784,0.00024,14.72057]
[1777359243871,37.11,76679.15,0.1,0.67644,0.00024,14.74585]
[1777359248908,37.12,76679.69,0.1,0.67655,0.00024,14.74387]
[1777359253944,37.12,76680.86,0.1,0.67681,0.00024,14.73923]
[1777359258979,37.12,76682.03,0.1,0.67707,0.00024,14.73454]
[1777359260993,37.12,76688.17,0.1,0.67851,0.00024,14.70839]
[1777359266144,37.13,76687.85,0.1,0.67842,0.00024,14.71013]
[1777359272072,37.13,76691.99,0.1,0.67943,0.00023,14.68673]
[1777359277106,37.14,76692.09,0.1,0.67944,0.00023,14.6866]
[1777359282141,37.14,76692.3,0.1,0.67947,0.00023,14.68605]
[1777359287176,37.14,76692.59,0.1,0.67952,0.00023,14.68514]
[1777359292213,37.15,76696.32,0.1,0.68037,0.00023,14.66941]
[1777359297250,37.15,76694.97,0.1,0.68004,0.00023,14.67552]
[1777359302286,37.15,76693.35,0.1,0.67965,0.00023,14.68271]
[1777359306426,37.16,76688.02,0.1,0.67839,0.00024,14.70581]
[1777359312354,37.16,76689.03,0.1,0.67861,0.00023,14.7018]
[1777359322425,37.17,76688.83,0.1,0.67853,0.00023,14.7032]
[1777359327460,37.17,76688.09,0.1,0.67835,0.00023,14.70655]
[1777359332496,37.17,76687.0,0.1,0.67814,0.00024,14.70551]
[1777359337531,37.18,76687.91,0.1,0.67834,0.00024,14.70183]
[1777359342570,37.18,76687.95,0.1,0.67834,0.00023,14.70186]
[1777359347601,37.18,76687.98,0.1,0.67834,0.00023,14.70192]
[1777359352637,37.18,76689.28,0.1,0.67863,0.00023,14.69655]
[1777359357670,37.18,76687.17,0.1,0.67813,0.00024,14.70576]
[1777359362705,37.19,76688.99,0.1,0.67854,0.00023,14.69814]
[1777359367740,37.19,76689.67,0.1,0.67869,0.00023,14.69543]
[1777359372775,37.19,76691.61,0.1,0.67914,0.00023,14.68732]
[1777359377811,37.19,76691.46,0.1,0.67909,0.00023,14.68823]
[1777359382846,37.2,76693.15,0.1,0.67947,0.00023,14.68124]
[1777359386986,37.2,76702.95,0.1,0.68175,0.00023,14.6392]
[1777359392915,37.21,76703.29,0.1,0.68187,0.00023,14.63214]
[1777359397951,37.21,76700.5,0.1,0.68119,0.00023,14.64468]
[1777359402986,37.21,76698.92,0.1,0.68081,0.00023,14.65181]
[1777359407126,37.22,76704.21,0.1,0.68203,0.00023,14.62912]
[1777359411041,37.22,76714.99,0.1,0.68454,0.00023,14.58219]
[1777359412049,37.22,76717.86,0.1,0.6852,0.00023,14.56956]
[1777359417197,37.22,76715.76,0.1,0.68471,0.00023,14.57896]
[1777359423126,37.22,76714.5,0.1,0.68441,0.00023,14.58459]
[1777359428161,37.22,76715.68,0.1,0.68468,0.00023,14.57955]
[1777359434203,37.22,76715.84,0.1,0.68471,0.00023,14.57892]
[1777359439238,37.23,76717.42,0.1,0.68508,0.00023,14.57202]
[1777359444275,37.23,76720.56,0.1,0.6858,0.00023,14.55818]
[1777359449307,37.23,76720.53,0.1,0.6858,0.00023,14.55831]
[1777359451321,37.23,76715.4,0.1,0.68466,0.00023,14.57501]
[1777359453335,37.23,76709.09,0.1,0.68319,0.00023,14.60269]
[1777359458371,37.23,76706.72,0.1,0.68262,0.00023,14.61326]
[1777359463406,37.23,76704.58,0.1,0.68212,0.00023,14.62272]
[1777359469448,37.23,76703.67,0.1,0.68189,0.00023,14.62687]
[1777359474483,37.23,76702.69,0.1,0.68166,0.00023,14.63127]
[1777359479518,37.24,76701.51,0.1,0.68137,0.00023,14.63653]
[1777359484552,37.24,76703.19,0.1,0.68176,0.00023,14.62938]
[1777359489589,37.24,76704.41,0.1,0.68204,0.00023,14.62419]
[1777359494622,37.24,76699.38,0.1,0.68086,0.00023,14.64604]
[1777359499658,37.24,76700.89,0.1,0.68121,0.00023,14.63951]
[1777359507827,37.24,76701.57,0.1,0.68137,0.00023,14.63651]
[1777359513818,37.24,76698.09,0.1,0.68062,0.00023,14.64558]
[1777359518856,37.24,76693.51,0.1,0.67955,0.00023,14.66515]
[1777359523891,37.23,76691.05,0.1,0.67898,0.00023,14.67556]
[1777359528926,37.23,76696.33,0.1,0.68022,0.00023,14.65279]
[1777359533961,37.23,76699.43,0.1,0.68095,0.00023,14.63941]
[1777359538996,37.23,76699.39,0.1,0.68094,0.00023,14.63959]
[1777359544031,37.23,76699.84,0.1,0.68105,0.00023,14.63765]
[1777359549065,37.23,76702.09,0.1,0.68157,0.00023,14.62794]
[1777359554101,37.23,76703.27,0.1,0.68184,0.00023,14.62286]
[1777359559136,37.23,76702.83,0.1,0.68174,0.00023,14.62479]
[1777359564171,37.23,76701.98,0.1,0.68154,0.00023,14.62849]
[1777359569206,37.24,76699.84,0.1,0.68103,0.00023,14.63795]
[1777359574241,37.24,76697.79,0.1,0.6806,0.00023,14.64106]
[1777359579276,37.24,76696.34,0.1,0.68025,0.00023,14.64745]
[1777359583303,37.24,76688.39,0.1,0.67838,0.00023,14.68161]
[1777359588388,37.24,76684.95,0.1,0.67757,0.00024,14.69631]
[1777359594381,37.24,76684.51,0.1,0.67746,0.00024,14.69822]
[1777359599415,37.24,76688.18,0.1,0.67832,0.00023,14.68262]
[1777359602438,37.24,76670.6,0.1,0.67418,0.00024,14.75688]
[1777359607473,37.24,76673.58,0.1,0.67488,0.00024,14.74445]
[1777359612511,37.25,76672.24,0.1,0.67456,0.00024,14.75014]
[1777359617544,37.25,76676.57,0.1,0.67558,0.00024,14.73206]
[1777359622579,37.25,76677.21,0.1,0.67571,0.00024,14.72972]
[1777359627614,37.25,76678.14,0.1,0.67591,0.00024,14.72606]
[1777359631642,37.29,76683.92,0.1,0.67717,0.00024,14.6988]
[1777359636683,37.33,76684.57,0.1,0.67716,0.00023,14.69899]
[1777359641712,37.36,76684.23,0.1,0.67697,0.00023,14.7026]
[1777359646748,37.36,76687.08,0.1,0.67762,0.00023,14.6909]
[1777359651784,37.36,76688.45,0.1,0.67792,0.00023,14.68536]
[1777359656818,37.37,76687.32,0.1,0.67765,0.00023,14.69037]
[1777359661857,37.37,76684.76,0.1,0.67703,0.00023,14.70141]
[1777359663868,37.37,76679.22,0.1,0.67573,0.00023,14.72477]
[1777359668952,37.37,76679.0,0.1,0.67567,0.00023,14.72581]
[1777359674945,37.41,76685.68,0.1,0.67709,0.00023,14.70047]
[1777359679979,37.41,76686.12,0.1,0.67718,0.00023,14.69899]
[1777359685014,37.42,76686.19,0.1,0.67718,0.00023,14.69901]
[1777359690050,37.42,76683.75,0.1,0.6766,0.00023,14.70944]
[1777359695084,37.42,76684.08,0.1,0.67672,0.00023,14.70231]
[1777359700126,37.42,76683.13,0.1,0.67648,0.00023,14.70662]
[1777359705157,37.43,76679.11,0.1,0.67551,0.00023,14.72388]
[1777359706164,37.44,76672.1,0.1,0.67384,0.00024,14.75364]
[1777359710192,37.44,76662.8,0.1,0.67162,0.00024,14.7925]
[1777359711198,37.44,76649.93,0.1,0.66857,0.00024,14.84485]
[1777359712206,37.44,76644.05,0.1,0.66718,0.00024,14.86851]
[1777359717244,37.45,76646.44,0.1,0.66773,0.00024,14.85909]
[1777359719255,37.45,76652.32,0.1,0.66912,0.00024,14.83555]
[1777359721270,37.45,76654.19,0.1,0.66955,0.00024,14.82812]
[1777359726305,37.45,76659.86,0.1,0.67088,0.00024,14.80532]
[1777359729374,37.46,76665.28,0.1,0.67213,0.00024,14.78367]
[1777359732346,37.46,76658.42,0.1,0.67051,0.00024,14.81181]
[1777359733356,37.46,76655.56,0.1,0.66982,0.00024,14.82352]
[1777359738391,37.47,76655.33,0.1,0.66976,0.00024,14.82458]
[1777359743425,37.47,76655.94,0.1,0.66989,0.00024,14.8224]
[1777359748459,37.47,76658.94,0.1,0.67059,0.00024,14.81036]
[1777359753494,37.47,76663.71,0.1,0.67176,0.00024,14.7852]
[1777359758531,37.48,76662.0,0.1,0.67134,0.00024,14.79237]
[1777359759545,37.48,76656.04,0.1,0.66993,0.00024,14.81672]
[1777359764573,37.48,76660.53,0.1,0.67098,0.00024,14.79877]
[1777359769608,37.48,76662.05,0.1,0.67132,0.00024,14.79278]
[1777359775651,37.49,76662.16,0.1,0.67134,0.00024,14.79249]
[1777359780686,37.49,76663.04,0.1,0.67154,0.00024,14.78905]
[1777359785720,37.49,76666.2,0.1,0.67227,0.00024,14.77631]
[1777359786729,37.49,76671.58,0.1,0.67353,0.00024,14.75421]
[1777359788742,37.49,76678.03,0.1,0.67504,0.00023,14.72757]
[1777359793777,37.5,76677.74,0.1,0.67495,0.00023,14.72922]
[1777359797806,37.5,76671.45,0.1,0.67346,0.00023,14.7556]
[1777359802839,37.51,76671.54,0.1,0.67346,0.00023,14.75551]
[1777359807875,37.51,76669.31,0.1,0.67292,0.00024,14.76505]
[1777359812910,37.52,76669.33,0.1,0.67296,0.00024,14.75937]
[1777359817945,37.52,76671.76,0.1,0.67352,0.00023,14.74963]
[1777359822980,37.52,76666.99,0.1,0.67238,0.00024,14.7696]
[1777359828017,37.53,76669.66,0.1,0.67299,0.00024,14.75891]
[1777359833051,37.53,76672.8,0.1,0.67371,0.00023,14.74622]
[1777359838088,37.54,76672.68,0.1,0.67367,0.00023,14.74705]
[1777359843123,37.54,76677.92,0.1,0.67488,0.00023,14.72569]
[1777359848158,37.55,76675.49,0.1,0.67428,0.00023,14.73618]
[1777359851179,37.55,76668.99,0.1,0.67275,0.00024,14.76323]
[1777359856214,37.55,76668.37,0.1,0.67259,0.00024,14.76598]
[1777359861249,37.56,76662.22,0.1,0.67113,0.00024,14.79143]
[1777359866283,37.56,76658.85,0.1,0.67031,0.00024,14.80547]
[1777359871319,37.57,76657.79,0.1,0.67009,0.00024,14.80439]
[1777359876354,37.6,76656.97,0.1,0.66977,0.00024,14.8099]
[1777359881389,37.6,76657.79,0.1,0.66995,0.00024,14.80692]
[1777359886424,37.61,76654.93,0.1,0.66922,0.00024,14.81931]
[1777359891459,37.62,76653.94,0.1,0.66897,0.00024,14.82359]
[1777359896495,37.62,76653.16,0.1,0.66877,0.00024,14.82704]
[1777359901530,37.63,76649.83,0.1,0.66797,0.00024,14.84073]
[1777359906563,37.64,76645.01,0.1,0.66676,0.00024,14.86113]
[1777359911598,37.65,76644.3,0.1,0.66656,0.00024,14.86445]
[1777359916633,37.65,76643.54,0.1,0.66638,0.00024,14.86761]
[1777359921670,37.66,76642.84,0.1,0.6662,0.00024,14.87053]
[1777359926705,37.66,76640.61,0.1,0.66565,0.00024,14.87985]
[1777359930779,37.66,76649.25,0.1,0.66768,0.00024,14.84572]
[1777359933754,37.67,76654.73,0.1,0.66902,0.00024,14.81798]
[1777359934761,37.67,76643.48,0.1,0.66636,0.00024,14.86291]
[1777359935768,37.67,76630.62,0.1,0.66329,0.00024,14.91377]
[1777359940806,37.69,76626.55,0.1,0.66227,0.00024,14.9306]
[1777359945837,37.71,76627.19,0.1,0.66235,0.00024,14.92927]
[1777359950872,37.71,76628.79,0.1,0.6627,0.00024,14.92357]
[1777359955908,37.73,76631.75,0.1,0.66333,0.00024,14.9133]
[1777359960989,37.74,76630.7,0.1,0.66306,0.00024,14.91774]
[1777359966986,37.74,76630.68,0.1,0.66306,0.00024,14.91777]
[1777359970010,37.74,76637.01,0.1,0.66456,0.00024,14.89311]
[1777359973038,37.74,76641.43,0.1,0.6656,0.00024,14.87588]
[1777359975053,37.74,76649.82,0.1,0.66757,0.00024,14.84288]
[1777359980088,37.74,76652.02,0.1,0.66808,0.00024,14.8342]
[1777359985123,37.74,76656.11,0.1,0.66904,0.00024,14.81787]
[1777359990157,37.74,76657.04,0.1,0.66926,0.00023,14.81414]
[1777359995193,37.74,76666.58,0.1,0.67155,0.00023,14.76978]
[1777360000228,37.74,76665.41,0.1,0.67126,0.00023,14.77469]
[1777360005263,37.74,76667.78,0.1,0.67181,0.00023,14.76518]
[1777360010298,37.75,76669.6,0.1,0.67223,0.00023,14.75792]
[1777360015332,37.75,76668.82,0.1,0.67204,0.00023,14.76129]
[1777360017347,37.75,76660.86,0.1,0.67017,0.00023,14.79356]
[1777360022382,37.75,76661.27,0.1,0.67027,0.00023,14.79193]
[1777360027416,37.75,76655.63,0.1,0.66894,0.00024,14.8147]
[1777360032452,37.76,76652.79,0.1,0.66825,0.00024,14.82634]
[1777360037487,37.76,76647.51,0.1,0.66699,0.00024,14.84758]
[1777360039501,37.76,76640.92,0.1,0.66543,0.00024,14.8737]
[1777360043529,37.76,76635.41,0.1,0.66412,0.00024,14.89545]
[1777360048563,37.77,76631.39,0.1,0.66316,0.00024,14.91125]
[1777360053599,37.77,76628.76,0.1,0.66257,0.00024,14.91584]
[1777360058637,37.77,76628.06,0.1,0.66239,0.00024,14.91869]
[1777360063668,37.78,76625.54,0.1,0.66178,0.00024,14.92861]
[1777360068704,37.78,76619.18,0.1,0.66027,0.00024,14.95312]
[1777360073739,37.78,76611.55,0.1,0.65844,0.00024,14.98224]
[1777360078774,37.8,76610.89,0.1,0.6582,0.00024,14.98617]
[1777360080789,37.81,76604.47,0.1,0.65663,0.00024,15.01081]
[1777360085826,37.82,76612.4,0.1,0.65848,0.00024,14.98169]
[1777360086830,37.82,76618.18,0.1,0.65986,0.00024,14.9598]
[1777360089850,37.82,76621.38,0.1,0.66062,0.00024,14.9476]
[1777360091865,37.82,76632.52,0.1,0.66326,0.00024,14.90474]
[1777360096900,37.82,76633.85,0.1,0.66357,0.00024,14.89956]
[1777360100927,37.82,76643.91,0.1,0.66595,0.00024,14.86026]
[1777360102941,37.82,76650.29,0.1,0.66745,0.00024,14.8351]
[1777360107977,37.82,76648.39,0.1,0.667,0.00024,14.84272]
[1777360112005,37.83,76642.27,0.1,0.6656,0.00024,14.8611]
[1777360117040,37.83,76639.69,0.1,0.66499,0.00024,14.87125]
[1777360122133,37.83,76635.7,0.1,0.66404,0.00024,14.88683]
[1777360128118,37.83,76630.5,0.1,0.66281,0.00024,14.90702]
[1777360133153,37.83,76631.66,0.1,0.66309,0.00024,14.90254]
[1777360138188,37.83,76627.43,0.1,0.66208,0.00024,14.91888]
[1777360143223,37.83,76619.74,0.1,0.66026,0.00024,14.9484]
[1777360148258,37.83,76618.52,0.1,0.65996,0.00024,14.95316]
[1777360152343,37.83,76612.15,0.1,0.65844,0.00024,14.9773]
[1777360156314,37.83,76608.96,0.1,0.65767,0.00024,14.98945]
[1777360161349,37.84,76604.66,0.1,0.65664,0.00024,15.00562]
[1777360166385,37.84,76603.06,0.1,0.65626,0.00024,15.01164]
[1777360171425,37.84,76597.96,0.1,0.65509,0.00024,15.02475]
[1777360176458,37.84,76597.43,0.1,0.65496,0.00024,15.0267]
[1777360181493,37.84,76597.82,0.1,0.65505,0.00024,15.02527]
[1777360186528,37.84,76596.92,0.1,0.65484,0.00024,15.02861]
[1777360191563,37.84,76595.67,0.1,0.65454,0.00024,15.03321]
[1777360196603,37.84,76586.57,0.1,0.65235,0.00024,15.06663]
[1777360201641,37.87,76581.43,0.1,0.65102,0.00024,15.08682]
[1777360202699,37.87,76587.26,0.1,0.65241,0.00024,15.06581]
[1777360208687,37.87,76584.59,0.1,0.65176,0.00024,15.0756]
[1777360213722,37.87,76585.51,0.1,0.65198,0.00024,15.07234]
[1777360217750,37.87,76570.16,0.1,0.64829,0.00024,15.12729]
[1777360218757,37.88,76563.39,0.1,0.64665,0.00024,15.15126]
[1777360223793,37.89,76561.83,0.1,0.64622,0.00024,15.15754]
[1777360226814,37.9,76555.69,0.1,0.64472,0.00024,15.17912]
[1777360231849,37.88,76554.66,0.1,0.6446,0.00024,15.17575]
[1777360236887,37.86,76558.21,0.1,0.64551,0.00024,15.16256]
[1777360237890,37.86,76564.2,0.1,0.64696,0.00024,15.14166]
[1777360242982,37.86,76558.6,0.1,0.6456,0.00024,15.16122]
[1777360248967,37.86,76557.16,0.1,0.64526,0.00024,15.16615]
[1777360254022,37.86,76557.23,0.1,0.64528,0.00024,15.16583]
[1777360259058,37.86,76558.42,0.1,0.64558,0.00024,15.16162]
[1777360264094,37.85,76557.18,0.1,0.64528,0.00024,15.16583]
[1777360269128,37.85,76562.97,0.1,0.64668,0.00024,15.14558]
[1777360270137,37.85,76570.57,0.1,0.64852,0.00024,15.11883]
[1777360275170,37.85,76572.44,0.1,0.64897,0.00024,15.11209]
[1777360277185,37.85,76566.7,0.1,0.64759,0.00024,15.13237]
[1777360281213,37.85,76573.84,0.1,0.64931,0.00024,15.10707]
[1777360286249,37.85,76571.06,0.1,0.64864,0.00024,15.11694]
[1777360291284,37.85,76571.92,0.1,0.64889,0.00024,15.10813]
[1777360296321,37.85,76571.98,0.1,0.64891,0.00024,15.10794]
[1777360301355,37.85,76579.68,0.1,0.65075,0.00024,15.08051]
[1777360306389,37.85,76582.82,0.1,0.65151,0.00024,15.06922]
[1777360311424,37.85,76578.93,0.1,0.65057,0.00024,15.08318]
[1777360316459,37.85,76580.28,0.1,0.6509,0.00024,15.07827]
[1777360321495,37.85,76583.25,0.1,0.65162,0.00024,15.06753]
[1777360323508,37.85,76588.68,0.1,0.65292,0.00024,15.04786]
[1777360328543,37.85,76593.25,0.1,0.65401,0.00024,15.03116]
[1777360333579,37.85,76590.17,0.1,0.65328,0.00024,15.04236]
[1777360334587,37.85,76583.49,0.1,0.65168,0.00024,15.0666]
[1777360335594,37.85,76581.58,0.1,0.65122,0.00024,15.07346]
[1777360340630,37.85,76579.02,0.1,0.65061,0.00024,15.0826]
[1777360345665,37.85,76581.47,0.1,0.6512,0.00024,15.07376]
[1777360350699,37.85,76582.52,0.1,0.65145,0.00024,15.07002]
[1777360353721,37.85,76576.27,0.1,0.65,0.00024,15.08667]
[1777360358759,37.85,76580.46,0.1,0.651,0.00024,15.07163]
[1777360363794,37.85,76580.37,0.1,0.65098,0.00024,15.07195]
[1777360368829,37.85,76581.12,0.1,0.65116,0.00024,15.06924]
[1777360373864,37.85,76583.3,0.1,0.65168,0.00024,15.06141]
[1777360378899,37.85,76584.28,0.1,0.65192,0.00024,15.05792]
[1777360381920,37.85,76577.21,0.1,0.65022,0.00024,15.08337]
[1777360383934,37.85,76569.09,0.1,0.64826,0.00024,15.11228]
[1777360385948,37.85,76562.9,0.1,0.64677,0.00024,15.13411]
[1777360389976,37.85,76560.45,0.1,0.64618,0.00024,15.14271]
[1777360395012,37.85,76562.99,0.1,0.64679,0.00024,15.13386]
[1777360400051,37.85,76564.36,0.1,0.64712,0.00024,15.12902]
[1777360405083,37.85,76563.87,0.1,0.64701,0.00024,15.13065]
[1777360410120,37.85,76560.62,0.1,0.64623,0.00024,15.1419]
[1777360411126,37.85,76554.25,0.1,0.64473,0.00024,15.15827]
[1777360416163,37.84,76551.12,0.1,0.64399,0.00024,15.16884]
[1777360421197,37.84,76550.41,0.1,0.64383,0.00024,15.17107]
[1777360426231,37.84,76549.57,0.1,0.64364,0.00024,15.1738]
[1777360431267,37.83,76551.09,0.1,0.64402,0.00024,15.16839]
[1777360436301,37.83,76551.0,0.1,0.644,0.00024,15.16869]
[1777360441344,37.83,76553.83,0.1,0.64468,0.00024,15.15897]
[1777360446371,37.83,76556.47,0.1,0.64531,0.00024,15.14994]
[1777360451408,37.84,76556.4,0.1,0.64529,0.00024,15.15027]
[1777360455434,37.84,76550.09,0.1,0.64376,0.00024,15.17209]
[1777360460470,37.84,76549.34,0.1,0.64358,0.00024,15.17469]
[1777360465504,37.84,76550.81,0.1,0.64393,0.00024,15.16967]
[1777360470542,37.84,76549.24,0.1,0.64355,0.00024,15.17505]
[1777360475577,37.84,76547.01,0.1,0.64306,0.00024,15.1768]
[1777360476585,37.83,76540.16,0.1,0.64141,0.00024,15.20003]
[1777360481619,37.84,76546.92,0.1,0.64304,0.00024,15.17715]
[1777360486653,37.84,76550.5,0.1,0.64391,0.00024,15.16486]
[1777360491689,37.84,76557.03,0.1,0.64549,0.00024,15.14231]
[1777360494781,37.84,76558.08,0.1,0.64574,0.00024,15.13868]
[1777360495141,37.84,76547.85,0.1,0.64326,0.00024,15.174]
[1777360495718,37.84,76547.85,0.1,0.64326,0.00024,15.17411]
[1777360496728,37.84,76541.7,0.1,0.64176,0.00024,15.19514]
[1777360497732,37.84,76538.06,0.1,0.64087,0.00024,15.20752]
[1777360498505,37.84,76538.06,0.1,0.64087,0.00024,15.20752]
[1777360499007,37.84,76538.06,0.1,0.64087,0.00024,15.20752]
[1777360499017,37.84,76538.06,0.1,0.64087,0.00024,15.20752]
[1777360499108,37.84,76536.19,0.1,0.64041,0.00024,15.21389]
[1777360500768,37.85,76533.04,0.1,0.63963,0.00024,15.22459]
[1777360503781,37.85,76536.22,0.1,0.64039,0.00024,15.21419]
[1777360506799,37.86,76532.95,0.1,0.63958,0.00024,15.22535]
[1777360507781,37.86,76532.95,0.1,0.63958,0.00024,15.22535]
[1777360507784,37.86,76532.95,0.1,0.63958,0.00024,15.22535]
[1777360507793,37.86,76532.95,0.1,0.63958,0.00024,15.22535]
[1777360507809,37.86,76537.19,0.1,0.6406,0.00024,15.21124]
[1777360510827,37.86,76547.38,0.1,0.64307,0.00024,15.17685]
[1777360515788,37.86,76544.61,0.1,0.64239,0.00024,15.18637]
[1777360515870,37.86,76544.61,0.1,0.64239,0.00024,15.18637]
[1777360515912,37.86,76530.48,0.1,0.63895,0.00024,15.2339]
[1777360516550,37.86,76530.48,0.1,0.63895,0.00024,15.2339]
[1777360516569,37.86,76530.48,0.1,0.63895,0.00024,15.2339]
[1777360516688,37.86,76530.48,0.1,0.63895,0.00024,15.2339]
[1777360516709,37.86,76530.48,0.1,0.63895,0.00024,15.2339]
[1777360517386,37.86,76530.48,0.1,0.63895,0.00024,15.2339]
[1777360517486,37.87,76517.07,0.1,0.63568,0.00024,15.278]
[1777360518791,37.87,76517.07,0.1,0.63568,0.00024,15.278]
[1777360519406,37.87,76517.07,0.1,0.63568,0.00024,15.278]
[1777360518891,37.87,76506.08,0.1,0.633,0.00024,15.31332]
[1777360519890,37.87,76506.08,0.1,0.63299,0.00024,15.31335]
[1777360520843,37.87,76506.08,0.1,0.63299,0.00024,15.31335]
[1777360520936,37.87,76504.85,0.1,0.63269,0.00024,15.31729]
[1777360523932,37.87,76504.22,0.1,0.63253,0.00024,15.31935]
[1777360524937,37.87,76504.69,0.1,0.63264,0.00024,15.31789]
[1777360524950,37.87,76504.69,0.1,0.63264,0.00024,15.31789]
[1777360524979,37.87,76504.82,0.1,0.63267,0.00024,15.31751]
[1777360531026,37.88,76503.46,0.1,0.63233,0.00024,15.32201]
[1777360531127,37.88,76505.47,0.1,0.63286,0.00024,15.30997]
[1777360533051,37.88,76505.47,0.1,0.63285,0.00024,15.31001]
[1777360533084,37.88,76504.94,0.1,0.63272,0.00024,15.31173]
[1777360534077,37.88,76504.94,0.1,0.63272,0.00024,15.31173]
[1777360534155,37.88,76503.38,0.1,0.63234,0.00024,15.31671]
[1777360537159,37.88,76502.68,0.1,0.63216,0.00024,15.31899]
[1777360537260,37.88,76504.55,0.1,0.63261,0.00024,15.31315]
[1777360542152,37.89,76503.1,0.1,0.63223,0.00024,15.31813]
[1777360542221,37.9,76502.21,0.1,0.63199,0.00024,15.32126]
[1777360548260,37.91,76503.02,0.1,0.63215,0.00024,15.31913]
[1777360548307,37.91,76503.79,0.1,0.63234,0.00024,15.31676]
[1777360554128,37.92,76504.33,0.1,0.63244,0.00024,15.31546]
[1777360558156,37.93,76506.66,0.1,0.63296,0.00024,15.30871]
[1777360561176,37.95,76510.63,0.1,0.63387,0.00024,15.29694]
[1777360564197,37.97,76507.76,0.1,0.63311,0.00024,15.30695]
[1777360565142,37.97,76507.76,0.1,0.63311,0.00024,15.30695]
[1777360565150,37.97,76507.76,0.1,0.63311,0.00024,15.30695]
[1777360565182,37.97,76507.76,0.1,0.63311,0.00024,15.30695]
[1777360565438,37.97,76507.76,0.1,0.63311,0.00024,15.30695]
[1777360565457,37.98,76503.47,0.1,0.63204,0.00024,15.32073]
[1777360565942,37.98,76503.47,0.1,0.63204,0.00024,15.32073]
[1777360565945,37.98,76503.47,0.1,0.63204,0.00024,15.32073]
[1777360566212,37.98,76502.66,0.1,0.63183,0.00024,15.32349]
[1777360567219,37.99,76497.13,0.1,0.63048,0.00024,15.34081]
[1777360568230,37.99,76493.98,0.1,0.6297,0.00024,15.35061]
[1777360570240,37.99,76488.97,0.1,0.62847,0.00024,15.36608]
[1777360574172,37.99,76488.51,0.1,0.62836,0.00024,15.36755]
[1777360574277,37.99,76488.51,0.1,0.62836,0.00024,15.36755]
[1777360574662,37.99,76487.03,0.1,0.62799,0.00024,15.37212]
[1777360575704,37.99,76487.03,0.1,0.62799,0.00024,15.37213]
[1777360578296,37.99,76482.68,0.1,0.62692,0.00025,15.3854]
[1777360580713,37.99,76481.22,0.1,0.62656,0.00025,15.38984]
[1777360581316,37.99,76480.36,0.1,0.62635,0.00025,15.39246]
[1777360581777,37.99,76480.36,0.1,0.62635,0.00025,15.39246]
[1777360582324,37.99,76480.42,0.1,0.62636,0.00025,15.39229]
[1777360583651,37.99,76479.98,0.1,0.62625,0.00025,15.39362]
[1777360583705,37.99,76479.98,0.1,0.62625,0.00025,15.39362]
[1777360583910,37.99,76479.98,0.1,0.62625,0.00025,15.39362]
[1777360584220,37.99,76479.98,0.1,0.62625,0.00025,15.39362]
[1777360584351,37.99,76479.74,0.1,0.62619,0.00025,15.39434]
[1777360584651,37.99,76479.74,0.1,0.62619,0.00025,15.39434]
[1777360584726,37.99,76479.74,0.1,0.62619,0.00025,15.39434]
[1777360585290,37.99,76479.74,0.1,0.62619,0.00025,15.39434]
[1777360585339,37.99,76479.74,0.1,0.62619,0.00025,15.39434]
[1777360585448,38.0,76411.34,0.1,0.60928,0.00025,15.58624]
[1777360585769,38.0,76411.34,0.1,0.60928,0.00025,15.58624]
[1777360586193,38.0,76411.34,0.1,0.60928,0.00025,15.58624]
[1777360586357,38.0,76411.42,0.1,0.6093,0.00025,15.58605]
[1777360586668,38.0,76411.42,0.1,0.6093,0.00025,15.58605]
[1777360586730,38.0,76411.42,0.1,0.6093,0.00025,15.58605]
[1777360587315,38.0,76411.42,0.1,0.6093,0.00025,15.58605]
[1777360587558,38.0,76427.54,0.1,0.61331,0.00025,15.54332]
[1777360587871,38.0,76427.54,0.1,0.61331,0.00025,15.54332]
[1777360588500,38.0,76427.54,0.1,0.61331,0.00025,15.54332]
[1777360588543,38.0,76416.98,0.1,0.61069,0.00025,15.57147]
[1777360589520,38.0,76416.98,0.1,0.61069,0.00025,15.57147]
[1777360590385,37.99,76420.33,0.1,0.61153,0.00025,15.5625]
[1777360595470,37.98,76422.26,0.1,0.61206,0.00025,15.5515]
[1777360597842,37.98,76424.01,0.1,0.6125,0.00025,15.54678]
[1777360598441,37.98,76424.97,0.1,0.61274,0.00025,15.54422]
[1777360603477,37.98,76423.89,0.1,0.61248,0.00025,15.54706]
[1777360606500,37.98,76417.42,0.1,0.61087,0.00025,15.56417]
[1777360611535,37.97,76420.02,0.1,0.61154,0.00025,15.55701]
[1777360614556,37.97,76423.58,0.1,0.61243,0.00025,15.54753]
[1777360615372,37.97,76423.58,0.1,0.61243,0.00025,15.54753]
[1777360615405,37.97,76423.58,0.1,0.61243,0.00025,15.54753]
[1777360615565,37.97,76424.81,0.1,0.61273,0.00025,15.54423]
[1777360616570,37.97,76428.35,0.1,0.61361,0.00025,15.5347]
[1777360618584,37.97,76436.52,0.1,0.61563,0.00025,15.51243]
[1777360619590,37.97,76439.38,0.1,0.61634,0.00025,15.50456]
[1777360620193,37.97,76439.38,0.1,0.61634,0.00025,15.50456]
[1777360620237,37.97,76439.38,0.1,0.61634,0.00025,15.50456]
[1777360620419,37.97,76445.97,0.1,0.61797,0.00025,15.48616]
[1777360621271,37.97,76445.97,0.1,0.61797,0.00025,15.48616]
[1777360621274,37.97,76445.97,0.1,0.61797,0.00025,15.48616]
[1777360621287,37.97,76445.97,0.1,0.61797,0.00025,15.48616]
[1777360621478,37.97,76445.97,0.1,0.61797,0.00025,15.48616]
[1777360621512,37.97,76445.97,0.1,0.61797,0.00025,15.48616]
[1777360621567,37.98,76458.03,0.1,0.62094,0.00025,15.45193]
[1777360622530,37.98,76458.03,0.1,0.62094,0.00025,15.45193]
[1777360622832,37.98,76458.03,0.1,0.62094,0.00025,15.45193]
[1777360623042,37.98,76458.03,0.1,0.62094,0.00025,15.45193]
[1777360623143,37.98,76457.07,0.1,0.6207,0.00025,15.45476]
[1777360627593,37.98,76457.03,0.1,0.62067,0.00025,15.45507]
[1777360627680,37.99,76460.97,0.1,0.62164,0.00025,15.44381]
[1777360630669,37.99,76463.5,0.1,0.62225,0.00025,15.43655]
[1777360633689,37.99,76459.77,0.1,0.62132,0.00025,15.44759]
[1777360635703,38.0,76455.52,0.1,0.62026,0.00025,15.45995]
[1777360639731,38.01,76457.99,0.1,0.62085,0.00025,15.45311]
[1777360644766,38.01,76458.41,0.1,0.62093,0.00025,15.4522]
[1777360645842,38.01,76458.41,0.1,0.62093,0.00025,15.4522]
[1777360646790,38.02,76460.31,0.1,0.62139,0.00025,15.44678]
[1777360646883,38.02,76460.86,0.1,0.62152,0.00025,15.44524]
[1777360647896,38.02,76460.86,0.1,0.62152,0.00025,15.44524]
[1777360647997,38.02,76460.58,0.1,0.62145,0.00025,15.44611]
[1777360648917,38.02,76460.58,0.1,0.62145,0.00025,15.44611]
[1777360649018,38.02,76460.25,0.1,0.62136,0.00025,15.44713]
[1777360651963,38.02,76459.97,0.1,0.62128,0.00025,15.44807]
[1777360652528,38.02,76459.97,0.1,0.62128,0.00025,15.44807]
[1777360652535,38.02,76459.97,0.1,0.62128,0.00025,15.44807]
[1777360652551,38.02,76459.97,0.1,0.62128,0.00025,15.44807]
[1777360652623,38.03,76458.54,0.1,0.62095,0.00025,15.44666]
[1777360653829,38.03,76451.05,0.1,0.6191,0.00025,15.46811]
[1777360654837,38.03,76448.4,0.1,0.61845,0.00025,15.47564]
[1777360655843,38.03,76451.82,0.1,0.61929,0.00025,15.46602]
[1777360657856,38.04,76456.03,0.1,0.62031,0.00025,15.45413]
[1777360660112,38.04,76457.89,0.1,0.62077,0.00025,15.44886]
[1777360660928,38.04,76458.53,0.1,0.62092,0.00025,15.44708]
[1777360660974,38.04,76458.33,0.1,0.62087,0.00025,15.44772]
[1777360663170,38.04,76458.33,0.1,0.62086,0.00025,15.44779]
[1777360663271,38.04,76460.79,0.1,0.62146,0.00025,15.44076]
[1777360664346,38.04,76460.79,0.1,0.62146,0.00025,15.44076]
[1777360664445,38.05,76460.1,0.1,0.62128,0.00025,15.44289]
[1777360665177,38.05,76460.1,0.1,0.62128,0.00025,15.44289]
[1777360666992,38.05,76461.67,0.1,0.62166,0.00025,15.43842]
[1777360667094,38.05,76462.18,0.1,0.62178,0.00025,15.43702]
[1777360668303,38.05,76462.18,0.1,0.62178,0.00025,15.43702]
[1777360668345,38.05,76461.87,0.1,0.6217,0.00025,15.43799]
[1777360673970,38.07,76463.55,0.1,0.62208,0.00025,15.43355]
[1777360679004,38.08,76462.64,0.1,0.62183,0.00025,15.43655]
[1777360684041,38.08,76461.19,0.1,0.62144,0.00025,15.44108]
[1777360685047,38.09,76464.1,0.1,0.62215,0.00025,15.43272]
[1777360687061,38.09,76466.8,0.1,0.6228,0.00025,15.42501]
[1777360692096,38.1,76467.07,0.1,0.62284,0.00025,15.4246]
[1777360695896,38.11,76467.82,0.1,0.62301,0.00025,15.42263]
[1777360696124,38.11,76468.59,0.1,0.62319,0.00025,15.42046]
[1777360697920,38.11,76468.62,0.1,0.62319,0.00025,15.42045]
[1777360698138,38.11,76468.74,0.1,0.62322,0.00025,15.42017]
[1777360703174,38.12,76468.64,0.1,0.62316,0.00025,15.42084]
[1777360708209,38.13,76468.64,0.1,0.62313,0.00025,15.42121]
[1777360713452,38.14,76469.64,0.1,0.62339,0.00025,15.4129]
[1777360713492,38.14,76469.64,0.1,0.62339,0.00025,15.4129]
[1777360713605,38.14,76469.64,0.1,0.62339,0.00025,15.4129]
[1777360713607,38.14,76469.64,0.1,0.62339,0.00025,15.4129]
[1777360713622,38.14,76469.64,0.1,0.62339,0.00025,15.4129]
[1777360713653,38.15,76470.22,0.1,0.62352,0.00025,15.41136]
[1777360715259,38.14,76478.75,0.1,0.62561,0.00024,15.38613]
[1777360716265,38.14,76482.31,0.1,0.62648,0.00024,15.37548]
[1777360718323,38.14,76482.15,0.1,0.62644,0.00024,15.37597]
[1777360719276,38.15,76482.23,0.1,0.62646,0.00024,15.37573]
[1777360719287,38.15,76482.23,0.1,0.62646,0.00024,15.37573]
[1777360719353,38.15,76481.42,0.1,0.62626,0.00024,15.37817]
[1777360725330,38.15,76481.51,0.1,0.62628,0.00024,15.37793]
[1777360728350,38.15,76484.84,0.1,0.6271,0.00024,15.36794]
[1777360729241,38.15,76484.84,0.1,0.6271,0.00024,15.36794]
[1777360729383,38.15,76484.84,0.1,0.6271,0.00024,15.36794]
[1777360729540,38.15,76484.84,0.1,0.6271,0.00024,15.36794]
[1777360729686,38.15,76484.84,0.1,0.6271,0.00024,15.36794]
[1777360729702,38.15,76473.35,0.1,0.62427,0.00024,15.4024]
[1777360730457,38.15,76473.35,0.1,0.62427,0.00024,15.4024]
[1777360730470,38.15,76464.79,0.1,0.62217,0.00025,15.42743]
[1777360732378,38.16,76464.07,0.1,0.62198,0.00025,15.42965]
[1777360735620,38.16,76465.83,0.1,0.6224,0.00025,15.42468]
[1777360735750,38.16,76465.54,0.1,0.62233,0.00025,15.42559]
[1777360735753,38.16,76465.54,0.1,0.62233,0.00025,15.42559]
[1777360736591,38.16,76465.54,0.1,0.62233,0.00025,15.42559]
[1777360736692,38.16,76458.84,0.1,0.62067,0.00025,15.44502]
[1777360737599,38.16,76458.84,0.1,0.62067,0.00025,15.44502]
[1777360737701,38.17,76455.64,0.1,0.61988,0.00025,15.45419]
[1777360738464,38.17,76452.64,0.1,0.61915,0.00025,15.46269]
[1777360739663,38.17,76452.64,0.1,0.61915,0.00025,15.46269]
[1777360740438,38.17,76452.18,0.1,0.61903,0.00025,15.46407]
[1777360743455,38.17,76445.59,0.1,0.6174,0.00025,15.48264]
[1777360744462,38.17,76441.93,0.1,0.61649,0.00025,15.4928]
[1777360749497,38.17,76437.76,0.1,0.61546,0.00025,15.50435]
[1777360750504,38.17,76434.26,0.1,0.61459,0.00025,15.5139]
[1777360751436,38.17,76434.26,0.1,0.61459,0.00025,15.5139]
[1777360751538,38.17,76430.75,0.1,0.61372,0.00025,15.5234]
[1777360756572,38.18,76431.83,0.1,0.61399,0.00025,15.52052]
[1777360761581,38.18,76431.21,0.1,0.61383,0.00025,15.52225]
[1777360766616,38.18,76431.29,0.1,0.61384,0.00025,15.5221]
[1777360768616,38.18,76430.7,0.1,0.6137,0.00025,15.52371]
[1777360768711,38.18,76433.51,0.1,0.61439,0.00025,15.51613]
[1777360769458,38.18,76433.51,0.1,0.61439,0.00025,15.51613]
[1777360769469,38.18,76433.51,0.1,0.61439,0.00025,15.51613]
[1777360769639,38.18,76433.51,0.1,0.61439,0.00025,15.51615]
[1777360770644,38.18,76439.76,0.1,0.61593,0.00025,15.49913]
[1777360771652,38.18,76444.58,0.1,0.61715,0.00025,15.4802]
[1777360772168,38.18,76444.58,0.1,0.61715,0.00025,15.4802]
[1777360772222,38.18,76444.58,0.1,0.61715,0.00025,15.4802]
[1777360772288,38.18,76444.58,0.1,0.61715,0.00025,15.4802]
[1777360772658,38.18,76451.2,0.1,0.61877,0.00025,15.46175]
[1777360774320,38.19,76453.41,0.1,0.61931,0.00025,15.45557]
[1777360774658,38.19,76453.41,0.1,0.61931,0.00025,15.45557]
[1777360774712,38.19,76472.45,0.1,0.62399,0.00024,15.40067]
[1777360775010,38.19,76472.45,0.1,0.62399,0.00024,15.40067]
[1777360775289,38.19,76472.45,0.1,0.62399,0.00024,15.40067]
[1777360775389,38.19,76472.45,0.1,0.62399,0.00024,15.40067]
[1777360775682,38.19,76472.45,0.1,0.62399,0.00024,15.40067]
[1777360776227,38.19,76472.45,0.1,0.62399,0.00024,15.40067]
[1777360776688,38.19,76473.16,0.1,0.62415,0.00024,15.39874]
[1777360777381,38.19,76473.16,0.1,0.62415,0.00024,15.39874]
[1777360777695,38.19,76474.95,0.1,0.62458,0.00024,15.39356]
[1777360779395,38.2,76476.94,0.1,0.62506,0.00024,15.38777]
[1777360779709,38.2,76479.91,0.1,0.62578,0.00024,15.37904]
[1777360783445,38.21,76480.29,0.1,0.62585,0.00024,15.37821]
[1777360783736,38.21,76480.92,0.1,0.62599,0.00024,15.37643]
[1777360784496,38.21,76480.92,0.1,0.62599,0.00024,15.37643]
[1777360784744,38.21,76479.83,0.1,0.62572,0.00024,15.37977]
[1777360787503,38.22,76480.78,0.1,0.62594,0.00024,15.37711]
[1777360788336,38.22,76481.8,0.1,0.62618,0.00024,15.37411]
[1777360788520,38.22,76481.8,0.1,0.62618,0.00024,15.37411]
[1777360788772,38.22,76476.19,0.1,0.62481,0.00024,15.39087]
[1777360789779,38.22,76470.25,0.1,0.62335,0.00024,15.4084]
[1777360791596,38.22,76470.25,0.1,0.62335,0.00024,15.4084]
[1777360791618,38.22,76471.23,0.1,0.62358,0.00024,15.40567]
[1777360793661,38.22,76471.23,0.1,0.62358,0.00024,15.40567]
[1777360793675,38.23,76472.85,0.1,0.62396,0.00024,15.40106]
[1777360798750,38.24,76474.31,0.1,0.6243,0.00024,15.39704]
[1777360798882,38.24,76474.31,0.1,0.6243,0.00024,15.39704]
[1777360798937,38.24,76474.31,0.1,0.6243,0.00024,15.39704]
[1777360799012,38.24,76474.31,0.1,0.6243,0.00024,15.39704]
[1777360799787,38.24,76475.45,0.1,0.62456,0.00024,15.39383]
[1777360800009,38.24,76475.45,0.1,0.62456,0.00024,15.39383]
[1777360800768,38.24,76475.45,0.1,0.62456,0.00024,15.39383]
[1777360801778,38.24,76474.96,0.1,0.62444,0.00024,15.39535]
[1777360800860,38.24,76474.96,0.1,0.62443,0.00024,15.39542]
[1777360801864,38.24,76472.53,0.1,0.62383,0.00024,15.40262]
[1777360803650,38.24,76472.53,0.1,0.62383,0.00024,15.40262]
[1777360803684,38.24,76472.53,0.1,0.62383,0.00024,15.40262]
[1777360803719,38.25,76473.41,0.1,0.62404,0.00024,15.40011]
[1777360805891,38.25,76469.84,0.1,0.62316,0.00024,15.41074]
[1777360807905,38.25,76464.4,0.1,0.62182,0.00024,15.42661]
[1777360811935,38.26,76467.28,0.1,0.6225,0.00024,15.4185]
[1777360815967,38.26,76464.72,0.1,0.62186,0.00024,15.42607]
[1777360818318,38.27,76465.54,0.1,0.62206,0.00024,15.42375]
[1777360818330,38.27,76465.54,0.1,0.62206,0.00024,15.42375]
[1777360818350,38.27,76472.48,0.1,0.62375,0.00024,15.4037]
[1777360819995,38.28,76477.14,0.1,0.62486,0.00024,15.39039]
[1777360820934,38.28,76477.14,0.1,0.62486,0.00024,15.39039]
[1777360821023,38.29,76480.73,0.1,0.6257,0.00024,15.38025]
[1777360823015,38.29,76490.81,0.1,0.62815,0.00024,15.34998]
[1777360825030,38.29,76494.71,0.1,0.62909,0.00024,15.33825]
[1777360828713,38.3,76495.7,0.1,0.62933,0.00024,15.33526]
[1777360828815,38.3,76496.15,0.1,0.62944,0.00024,15.3339]
[1777360828867,38.3,76496.15,0.1,0.62944,0.00024,15.3339]
[1777360829336,38.3,76496.15,0.1,0.62944,0.00024,15.3339]
[1777360829369,38.3,76500.51,0.1,0.6305,0.00024,15.32053]
[1777360831074,38.3,76503.14,0.1,0.63117,0.00024,15.30674]
[1777360832078,38.3,76506.43,0.1,0.63197,0.00024,15.29656]
[1777360833432,38.3,76506.43,0.1,0.63197,0.00024,15.29656]
[1777360833534,38.3,76501.2,0.1,0.63069,0.00024,15.31282]
[1777360839128,38.31,76506.28,0.1,0.63191,0.00024,15.2973]
[1777360840491,38.31,76506.28,0.1,0.63191,0.00024,15.2973]
[1777360840512,38.31,76504.7,0.1,0.63152,0.00024,15.30226]
[1777360842774,38.31,76504.7,0.1,0.63152,0.00024,15.30231]
[1777360843155,38.31,76504.12,0.1,0.63137,0.00024,15.30421]
[1777360844162,38.31,76507.0,0.1,0.63207,0.00024,15.2953]
[1777360846176,38.31,76509.5,0.1,0.63266,0.00024,15.2876]
[1777360849198,38.32,76506.8,0.1,0.632,0.00024,15.29622]
[1777360854232,38.32,76504.0,0.1,0.6313,0.00024,15.3052]
[1777360859268,38.33,76503.54,0.1,0.63117,0.00024,15.30689]
[1777360861284,38.33,76500.38,0.1,0.63039,0.00024,15.31674]
[1777360863295,38.33,76496.03,0.1,0.62933,0.00024,15.33016]
[1777360864305,38.34,76499.46,0.1,0.63016,0.00024,15.3197]
[1777360865314,38.34,76503.38,0.1,0.63111,0.00024,15.30767]
[1777360866769,38.34,76503.38,0.1,0.63111,0.00024,15.30767]
[1777360866770,38.34,76509.98,0.1,0.6327,0.00024,15.28718]
[1777360868961,38.34,76510.92,0.1,0.63292,0.00024,15.28438]
[1777360869338,38.34,76512.6,0.1,0.63332,0.00024,15.27917]
[1777360870307,38.34,76512.6,0.1,0.63332,0.00024,15.27917]
[1777360870338,38.34,76512.6,0.1,0.63332,0.00024,15.27917]
[1777360870346,38.34,76512.6,0.1,0.63332,0.00024,15.27917]
[1777360870421,38.34,76523.04,0.1,0.63584,0.00024,15.2461]
[1777360873366,38.35,76531.9,0.1,0.63796,0.00024,15.2177]
[1777360878402,38.36,76536.51,0.1,0.63904,0.00024,15.20307]
[1777360881422,38.36,76543.23,0.1,0.64063,0.00024,15.18122]
[1777360885449,38.37,76549.6,0.1,0.64214,0.00024,15.16042]
[1777360888473,38.38,76559.06,0.1,0.64438,0.00024,15.12883]
[1777360889480,38.38,76564.97,0.1,0.64578,0.00024,15.10879]
[1777360891498,38.39,76569.3,0.1,0.64684,0.00024,15.08838]
[1777360894515,38.39,76575.03,0.1,0.64818,0.00024,15.06895]
[1777360897540,38.4,76587.58,0.1,0.65114,0.00024,15.02522]
[1777360898543,38.4,76589.41,0.1,0.65157,0.00024,15.01877]
[1777360903580,38.41,76583.6,0.1,0.65017,0.00024,15.0396]
[1777360908614,38.41,76587.72,0.1,0.65113,0.00024,15.02541]
[1777360912643,38.42,76580.19,0.1,0.6493,0.00024,15.05251]
[1777360917677,38.43,76582.19,0.1,0.64974,0.00024,15.04611]
[1777360922713,38.45,76581.44,0.1,0.64952,0.00024,15.04941]
[1777360925734,38.45,76572.98,0.1,0.64748,0.00024,15.07931]
[1777360926741,38.46,76571.03,0.1,0.64701,0.00024,15.0862]
[1777360931776,38.47,76569.0,0.1,0.64648,0.00024,15.09391]
[1777360936811,38.48,76563.96,0.1,0.64524,0.00024,15.11175]
[1777360941846,38.49,76564.31,0.1,0.64529,0.00024,15.11104]
[1777360946881,38.5,76566.83,0.1,0.64586,0.00024,15.10291]
[1777360951916,38.51,76568.14,0.1,0.64618,0.00024,15.09313]
[1777360956952,38.52,76573.04,0.1,0.64731,0.00024,15.07684]
[1777360958964,38.52,76581.14,0.1,0.64922,0.00024,15.04891]
[1777360960978,38.53,76587.38,0.1,0.65069,0.00024,15.02723]
[1777360965014,38.54,76590.02,0.1,0.65127,0.00024,15.01851]
[1777360970044,38.55,76591.46,0.1,0.65158,0.00024,15.01395]
[1777360975081,38.55,76595.92,0.1,0.65261,0.00024,14.99848]
[1777360979110,38.56,76610.52,0.1,0.65603,0.00024,14.9461]
[1777360980117,38.56,76617.44,0.1,0.65766,0.00023,14.9208]
[1777360981124,38.56,76620.55,0.1,0.65838,0.00023,14.90943]
[1777360983137,38.56,76631.45,0.1,0.66093,0.00023,14.86898]
[1777360985152,38.56,76621.58,0.1,0.65862,0.00023,14.90577]
[1777360988203,38.56,76631.61,0.1,0.66096,0.00023,14.86851]
[1777360992201,38.56,76626.26,0.1,0.65971,0.00023,14.88851]
[1777360995222,38.56,76618.43,0.1,0.65787,0.00023,14.9175]
[1777361000256,38.57,76619.33,0.1,0.65808,0.00023,14.91427]
[1777361005292,38.57,76620.96,0.1,0.65845,0.00023,14.90832]
[1777361010327,38.57,76626.22,0.1,0.65968,0.00023,14.88891]
[1777361015366,38.57,76625.11,0.1,0.65946,0.00023,14.8873]
[1777361020401,38.57,76623.57,0.1,0.6591,0.00023,14.89309]
[1777361025437,38.57,76621.68,0.1,0.65865,0.00023,14.90015]
[1777361027450,38.57,76615.84,0.1,0.65728,0.00023,14.92163]
[1777361032484,38.57,76615.6,0.1,0.65723,0.00023,14.92247]
[1777361037521,38.57,76617.92,0.1,0.65777,0.00023,14.91398]
[1777361042554,38.57,76614.19,0.1,0.65689,0.00023,14.92773]
[1777361047590,38.57,76608.8,0.1,0.65562,0.00024,14.94739]
[1777361049603,38.57,76603.85,0.1,0.65446,0.00024,14.96529]
[1777361054642,38.57,76605.62,0.1,0.65487,0.00024,14.95899]
[1777361059675,38.58,76608.57,0.1,0.65556,0.00024,14.94841]
[1777361064709,38.58,76608.05,0.1,0.65543,0.00024,14.95042]
[1777361069744,38.58,76610.86,0.1,0.65608,0.00023,14.94035]
[1777361074778,38.58,76609.19,0.1,0.65573,0.00024,14.9407]
[1777361079814,38.58,76609.55,0.1,0.65581,0.00024,14.93949]
[1777361084849,38.59,76610.58,0.1,0.65604,0.00024,14.93585]
[1777361087870,38.59,76616.09,0.1,0.65733,0.00023,14.91576]
[1777361092904,38.59,76616.58,0.1,0.65745,0.00023,14.91405]
[1777361097942,38.59,76614.94,0.1,0.65706,0.00023,14.92008]
[1777361102975,38.59,76620.87,0.1,0.65845,0.00023,14.89832]
[1777361108011,38.59,76622.29,0.1,0.65878,0.00023,14.89312]
[1777361113046,38.59,76626.05,0.1,0.65965,0.00023,14.87926]
[1777361118082,38.59,76627.6,0.1,0.66001,0.00023,14.87359]
[1777361123117,38.59,76630.48,0.1,0.66068,0.00023,14.86291]
[1777361128151,38.6,76624.57,0.1,0.65929,0.00023,14.88507]
[1777361133188,38.6,76627.0,0.1,0.6599,0.00023,14.87037]
[1777361138220,38.6,76628.3,0.1,0.66019,0.00023,14.86572]
[1777361143256,38.6,76628.98,0.1,0.66034,0.00023,14.86338]
[1777361148291,38.61,76630.78,0.1,0.66074,0.00023,14.85686]
[1777361152319,38.61,76623.5,0.1,0.65903,0.00023,14.88406]
[1777361157354,38.61,76622.75,0.1,0.65885,0.00023,14.88693]
[1777361160375,38.61,76629.22,0.1,0.66036,0.00023,14.86301]
[1777361165411,38.62,76622.37,0.1,0.65875,0.00023,14.8886]
[1777361170445,38.62,76624.26,0.1,0.65918,0.00023,14.88177]
[1777361175479,38.62,76625.38,0.1,0.65943,0.00023,14.87782]
[1777361177494,38.62,76631.58,0.1,0.66087,0.00023,14.85484]
[1777361182529,38.63,76628.18,0.1,0.66007,0.00023,14.86767]
[1777361187565,38.63,76632.68,0.1,0.66111,0.00023,14.85106]
[1777361192608,38.63,76629.2,0.1,0.66034,0.00023,14.85835]
[1777361197642,38.63,76628.44,0.1,0.66015,0.00023,14.86132]
[1777361202677,38.64,76624.23,0.1,0.65916,0.00023,14.87709]
[1777361207712,38.64,76625.47,0.1,0.65944,0.00023,14.87261]
[1777361212747,38.64,76624.53,0.1,0.65922,0.00023,14.87619]
[1777361217782,38.64,76622.42,0.1,0.65872,0.00023,14.88406]
[1777361222823,38.64,76625.97,0.1,0.65954,0.00023,14.87102]
[1777361227863,38.64,76619.93,0.1,0.65812,0.00023,14.89347]
[1777361228870,38.64,76610.79,0.1,0.65597,0.00023,14.92689]
[1777361229920,38.64,76603.78,0.1,0.65432,0.00024,14.95222]
[1777361230885,38.64,76603.78,0.1,0.65433,0.00024,14.95219]
[1777361235919,38.64,76604.17,0.1,0.65442,0.00024,14.95069]
[1777361240953,38.64,76606.79,0.1,0.65504,0.00024,14.9412]
[1777361245988,38.64,76607.86,0.1,0.65529,0.00024,14.93738]
[1777361251025,38.64,76608.93,0.1,0.65559,0.00024,14.9277]
[1777361256059,38.64,76610.37,0.1,0.65592,0.00023,14.92253]
[1777361261094,38.65,76611.6,0.1,0.65621,0.00023,14.91813]
[1777361266129,38.65,76610.47,0.1,0.65594,0.00023,14.92225]
[1777361269150,38.65,76590.88,0.1,0.65133,0.00024,14.99236]
[1777361270157,38.65,76584.64,0.1,0.64985,0.00024,15.01434]
[1777361275193,38.65,76582.73,0.1,0.64937,0.00024,15.02143]
[1777361280271,38.67,76581.86,0.1,0.64913,0.00024,15.025]
[1777361286269,38.68,76583.42,0.1,0.64946,0.00024,15.0202]
[1777361291301,38.69,76584.49,0.1,0.64968,0.00024,15.01699]
[1777361296339,38.7,76582.85,0.1,0.64926,0.00024,15.02321]
[1777361301382,38.71,76585.19,0.1,0.64977,0.00024,15.01566]
[1777361305412,38.71,76592.44,0.1,0.65145,0.00024,14.99069]
[1777361310448,38.73,76590.83,0.1,0.65104,0.00024,14.99695]
[1777361315482,38.74,76587.6,0.1,0.65028,0.00024,15.00301]
[1777361320554,38.75,76590.9,0.1,0.65103,0.00024,14.99201]
[1777361326559,38.76,76590.32,0.1,0.65084,0.00024,14.99481]
[1777361331594,38.77,76588.87,0.1,0.65046,0.00024,15.00049]
[1777361336628,38.78,76588.35,0.1,0.6503,0.00024,15.00289]
[1777361340694,38.79,76596.49,0.1,0.65219,0.00024,14.97478]
[1777361341663,38.79,76596.49,0.1,0.65219,0.00024,14.97478]
[1777361343679,38.79,76604.64,0.1,0.6541,0.00023,14.94587]
[1777361347706,38.79,76613.37,0.1,0.65614,0.00023,14.91458]
[1777361352740,38.79,76614.78,0.1,0.65646,0.00023,14.90957]
[1777361357776,38.8,76611.73,0.1,0.65574,0.00023,14.92071]
[1777361362811,38.8,76614.81,0.1,0.65646,0.00023,14.90962]
[1777361367845,38.8,76612.08,0.1,0.65582,0.00023,14.91951]
[1777361372881,38.8,76611.21,0.1,0.65567,0.00023,14.91675]
[1777361377916,38.8,76613.27,0.1,0.65615,0.00023,14.90929]
[1777361382950,38.79,76617.09,0.1,0.65705,0.00023,14.89537]
[1777361384965,38.79,76624.02,0.1,0.65867,0.00023,14.87]
[1777361390000,38.79,76618.66,0.1,0.65742,0.00023,14.88958]
[1777361395035,38.79,76616.43,0.1,0.6569,0.00023,14.89768]
[1777361400069,38.79,76616.47,0.1,0.65691,0.00023,14.8975]
[1777361405104,38.79,76621.66,0.1,0.65812,0.00023,14.87854]
[1777361408126,38.79,76611.36,0.1,0.65572,0.00023,14.91599]
[1777361409133,38.79,76607.45,0.1,0.6548,0.00023,14.93008]
[1777361410139,38.79,76601.34,0.1,0.65336,0.00023,14.95193]
[1777361415175,38.79,76607.57,0.1,0.65482,0.00023,14.92966]
[1777361420214,38.79,76609.61,0.1,0.6553,0.00023,14.92243]
[1777361425244,38.8,76607.64,0.1,0.65483,0.00023,14.92961]
[1777361430280,38.8,76610.16,0.1,0.65541,0.00023,14.92064]
[1777361435316,38.8,76615.27,0.1,0.65665,0.00023,14.89639]
[1777361438338,38.8,76621.59,0.1,0.65813,0.00023,14.87334]
[1777361443371,38.8,76621.96,0.1,0.65822,0.00023,14.87202]
[1777361448407,38.8,76621.81,0.1,0.65818,0.00023,14.87257]
[1777361453446,38.8,76625.95,0.1,0.65915,0.00023,14.85735]
[1777361458478,38.8,76631.17,0.1,0.66037,0.00023,14.83801]
[1777361463513,38.8,76631.09,0.1,0.66035,0.00023,14.83835]
[1777361468548,38.8,76631.17,0.1,0.66037,0.00023,14.83802]
[1777361472577,38.8,76636.75,0.1,0.66167,0.00023,14.81722]
[1777361477611,38.8,76639.84,0.1,0.66239,0.00023,14.80565]
[1777361481700,38.8,76652.33,0.1,0.66529,0.00023,14.75834]
[1777361487681,38.8,76658.7,0.1,0.66676,0.00023,14.73397]
[1777361492717,38.8,76658.99,0.1,0.66688,0.00023,14.72688]
[1777361497751,38.8,76661.55,0.1,0.66748,0.00023,14.71693]
[1777361502786,38.8,76666.67,0.1,0.66866,0.00023,14.69704]
[1777361507822,38.79,76673.92,0.1,0.67034,0.00023,14.66871]
[1777361512859,38.79,76674.16,0.1,0.67039,0.00023,14.66774]
[1777361515879,38.79,76683.69,0.1,0.67258,0.00023,14.63016]
[1777361520915,38.8,76680.86,0.1,0.67192,0.00023,14.64154]
[1777361525949,38.8,76680.06,0.1,0.67173,0.00023,14.64484]
[1777361530984,38.8,76682.8,0.1,0.67235,0.00023,14.63414]
[1777361534006,38.8,76676.53,0.1,0.67091,0.00023,14.65899]
[1777361539043,38.8,76678.84,0.1,0.67143,0.00023,14.65001]
[1777361544078,38.81,76677.88,0.1,0.67121,0.00023,14.65388]
[1777361546093,38.81,76685.19,0.1,0.67289,0.00023,14.62498]
[1777361551127,38.81,76685.48,0.1,0.673,0.00023,14.618]
[1777361556162,38.81,76686.41,0.1,0.6732,0.00023,14.61442]
[1777361561199,38.81,76687.09,0.1,0.67335,0.00023,14.61184]
[1777361562216,38.81,76681.28,0.1,0.67202,0.00023,14.63493]
[1777361563221,38.81,76669.09,0.1,0.66921,0.00023,14.6828]
[1777361564220,38.81,76659.25,0.1,0.66694,0.00023,14.72091]
[1777361565230,38.81,76658.58,0.1,0.66679,0.00023,14.72347]
[1777361570262,38.81,76660.72,0.1,0.66729,0.00023,14.71513]
[1777361575297,38.81,76659.09,0.1,0.66692,0.00023,14.72131]
[1777361580333,38.81,76661.94,0.1,0.66758,0.00023,14.71019]
[1777361585377,38.8,76664.41,0.1,0.66817,0.00023,14.70037]
[1777361590403,38.8,76662.98,0.1,0.66785,0.00023,14.70562]
[1777361591411,38.8,76670.08,0.1,0.6695,0.00023,14.67796]
[1777361592479,38.8,76678.89,0.1,0.67153,0.00023,14.64333]
[1777361593423,38.8,76678.89,0.1,0.67153,0.00023,14.64332]
[1777361598459,38.8,76678.93,0.1,0.67154,0.00023,14.64313]
[1777361603495,38.79,76676.56,0.1,0.671,0.00023,14.65237]
[1777361608532,38.79,76677.67,0.1,0.67126,0.00023,14.64785]
[1777361613568,38.79,76675.29,0.1,0.67077,0.00023,14.65119]
[1777361616588,38.79,76667.8,0.1,0.66905,0.00023,14.68043]
[1777361621623,38.79,76666.42,0.1,0.66874,0.00023,14.6856]
[1777361626659,38.78,76663.32,0.1,0.66804,0.00023,14.69746]
[1777361631693,38.78,76664.33,0.1,0.66828,0.00023,14.69336]
[1777361636732,38.78,76664.28,0.1,0.66828,0.00023,14.69339]
[1777361641762,38.78,76661.84,0.1,0.66772,0.00023,14.70271]
[1777361646799,38.77,76661.26,0.1,0.6676,0.00023,14.70481]
[1777361651835,38.77,76663.03,0.1,0.66801,0.00023,14.69784]
[1777361656870,38.77,76663.89,0.1,0.66822,0.00023,14.69442]
[1777361661905,38.77,76663.34,0.1,0.66809,0.00023,14.69648]
[1777361666943,38.77,76661.23,0.1,0.66761,0.00023,14.70456]
[1777361671975,38.77,76658.09,0.1,0.66694,0.00023,14.71062]
[1777361677013,38.77,76660.01,0.1,0.66739,0.00023,14.70308]
[1777361679024,38.76,76667.97,0.1,0.66924,0.00023,14.67211]
[1777361684058,38.76,76670.01,0.1,0.66972,0.00023,14.66402]
[1777361689094,38.76,76673.6,0.1,0.67056,0.00023,14.64965]
[1777361694129,38.75,76676.01,0.1,0.67113,0.00023,14.63985]
[1777361699164,38.75,76673.39,0.1,0.67055,0.00023,14.64988]
[1777361704199,38.75,76676.27,0.1,0.67123,0.00023,14.63826]
[1777361709241,38.74,76681.74,0.1,0.6725,0.00023,14.61633]
[1777361714276,38.74,76686.0,0.1,0.67349,0.00023,14.59915]
[1777361719311,38.74,76683.41,0.1,0.67291,0.00023,14.60923]
[1777361724346,38.73,76686.87,0.1,0.67372,0.00023,14.59515]
[1777361730389,38.73,76687.32,0.1,0.67384,0.00023,14.59302]
[1777361735423,38.72,76687.99,0.1,0.67406,0.00023,14.58413]
[1777361740459,38.72,76692.45,0.1,0.6751,0.00023,14.56596]
[1777361743530,38.72,76698.02,0.1,0.67639,0.00023,14.54328]
[1777361749522,38.72,76700.89,0.1,0.67706,0.00023,14.53134]
[1777361751541,38.71,76707.89,0.1,0.67867,0.00023,14.50262]
[1777361755565,38.71,76713.28,0.1,0.67991,0.00023,14.4802]
[1777361760600,38.71,76715.41,0.1,0.68041,0.00023,14.47112]
[1777361762616,38.71,76722.11,0.1,0.68194,0.00023,14.44318]
[1777361764628,38.71,76723.28,0.1,0.68221,0.00023,14.43828]
[1777361767649,38.71,76717.31,0.1,0.68085,0.00023,14.46309]
[1777361772685,38.7,76714.87,0.1,0.68031,0.00023,14.47302]
[1777361775705,38.7,76720.92,0.1,0.68169,0.00023,14.44781]
[1777361780741,38.7,76729.97,0.1,0.68375,0.00023,14.40987]
[1777361782755,38.7,76735.86,0.1,0.68509,0.00023,14.38492]
[1777361786784,38.7,76741.31,0.1,0.68633,0.00023,14.36171]
[1777361790813,38.7,76749.46,0.1,0.68817,0.00023,14.32687]
[1777361795850,38.7,76753.97,0.1,0.68923,0.00023,14.30153]
[1777361800885,38.7,76755.96,0.1,0.68969,0.00023,14.29281]
[1777361805920,38.7,76757.36,0.1,0.69001,0.00023,14.28669]
[1777361810955,38.7,76749.17,0.1,0.68816,0.00023,14.322]
[1777361811961,38.7,76743.3,0.1,0.68684,0.00023,14.34712]
[1777361816998,38.7,76744.73,0.1,0.68717,0.00023,14.34083]
[1777361822032,38.69,76749.13,0.1,0.68818,0.00023,14.32169]
[1777361827066,38.69,76752.04,0.1,0.68884,0.00023,14.30894]
[1777361832106,38.69,76754.08,0.1,0.68931,0.00023,14.29995]
[1777361837139,38.69,76754.0,0.1,0.6893,0.00023,14.30011]
[1777361844191,38.68,76754.58,0.1,0.68945,0.00023,14.29735]
[1777361852246,38.68,76754.51,0.1,0.68951,0.00023,14.29112]
[1777361857282,38.67,76754.43,0.1,0.68952,0.00023,14.29109]
[1777361863323,38.67,76757.53,0.1,0.69023,0.00023,14.27727]
[1777361868359,38.67,76758.59,0.1,0.69049,0.00023,14.27239]
[1777361873394,38.66,76759.85,0.1,0.69078,0.00023,14.26668]
[1777361878429,38.66,76759.53,0.1,0.69072,0.00023,14.26786]
[1777361883464,38.66,76762.81,0.1,0.69147,0.00022,14.2534]
[1777361888499,38.66,76764.23,0.1,0.69179,0.00022,14.24708]
[1777361893534,38.66,76763.57,0.1,0.69165,0.00022,14.24986]
[1777361896556,38.66,76768.96,0.1,0.69286,0.00022,14.22616]
[1777361902598,38.66,76769.76,0.1,0.69305,0.00022,14.22256]
[1777361907633,38.65,76770.87,0.1,0.6933,0.00022,14.21758]
[1777361912668,38.65,76771.02,0.1,0.69339,0.00022,14.21079]
[1777361915688,38.65,76764.78,0.1,0.692,0.00022,14.23814]
[1777361917703,38.65,76771.69,0.1,0.69355,0.00022,14.20772]
[1777361922739,38.65,76771.95,0.1,0.69361,0.00022,14.20652]
[1777361927772,38.65,76775.84,0.1,0.69449,0.00022,14.18921]
[1777361932807,38.65,76778.53,0.1,0.6951,0.00022,14.17719]
[1777361934869,38.65,76787.6,0.1,0.69712,0.00022,14.13672]
[1777361940865,38.65,76788.59,0.1,0.69735,0.00022,14.13216]
[1777361943887,38.65,76780.77,0.1,0.69561,0.00022,14.16706]
[1777361944939,38.65,76772.64,0.1,0.69379,0.00022,14.20308]
[1777361946908,38.65,76771.14,0.1,0.69345,0.00022,14.20959]
[1777361951942,38.64,76774.15,0.1,0.69414,0.00022,14.19606]
[1777361956978,38.64,76772.99,0.1,0.69389,0.00022,14.20094]
[1777361962013,38.64,76774.55,0.1,0.69425,0.00022,14.1938]
[1777361967047,38.64,76775.27,0.1,0.69443,0.00022,14.19035]
[1777361972083,38.63,76776.16,0.1,0.6947,0.00022,14.18015]
[1777361977119,38.63,76777.28,0.1,0.69495,0.00022,14.17503]
[1777361982154,38.63,76780.69,0.1,0.69572,0.00022,14.15978]
[1777361984168,38.63,76787.67,0.1,0.69728,0.00022,14.12856]
[1777361989202,38.63,76792.34,0.1,0.69833,0.00022,14.10747]
[1777361994239,38.63,76792.05,0.1,0.69827,0.00022,14.10861]
[1777361999273,38.63,76790.36,0.1,0.69789,0.00022,14.11629]
[1777362004308,38.63,76793.38,0.1,0.69857,0.00022,14.10259]
[1777362009344,38.63,76797.67,0.1,0.69953,0.00022,14.08305]
[1777362013372,38.62,76803.11,0.1,0.70075,0.00022,14.05826]
[1777362014379,38.62,76808.56,0.1,0.70196,0.00022,14.03338]
[1777362019414,38.62,76808.27,0.1,0.7019,0.00022,14.03462]
[1777362024449,38.62,76814.22,0.1,0.70322,0.00022,14.00733]
[1777362028476,38.62,76821.66,0.1,0.70486,0.00022,13.97302]
[1777362030491,38.62,76826.81,0.1,0.706,0.00022,13.9491]
[1777362032505,38.62,76837.19,0.1,0.70834,0.00022,13.89448]
[1777362034519,38.62,76830.84,0.1,0.70694,0.00022,13.92422]
[1777362039555,38.62,76831.07,0.1,0.70699,0.00022,13.92317]
[1777362044589,38.62,76833.13,0.1,0.70744,0.00022,13.91365]
[1777362049624,38.63,76830.8,0.1,0.70692,0.00022,13.92466]
[1777362054659,38.63,76833.35,0.1,0.70748,0.00022,13.91291]
[1777362059694,38.63,76836.38,0.1,0.70813,0.00022,13.8989]
[1777362064729,38.63,76838.96,0.1,0.70869,0.00022,13.88692]
[1777362069763,38.63,76840.97,0.1,0.70913,0.00022,13.87762]
[1777362074799,38.63,76837.75,0.1,0.70841,0.00022,13.89299]
[1777362079835,38.64,76838.03,0.1,0.70846,0.00022,13.89186]
[1777362084870,38.64,76839.98,0.1,0.70888,0.00022,13.88288]
[1777362089906,38.64,76840.01,0.1,0.70888,0.00022,13.88294]
[1777362094941,38.64,76844.13,0.1,0.70984,0.00022,13.85762]
[1777362098969,38.64,76850.05,0.1,0.71112,0.00022,13.82976]
[1777362104005,38.65,76852.11,0.1,0.71156,0.00022,13.82022]
[1777362106064,38.65,76842.54,0.1,0.70947,0.00022,13.86561]
[1777362110047,38.65,76840.81,0.1,0.70908,0.00022,13.87399]
[1777362115082,38.65,76840.73,0.1,0.70905,0.00022,13.87464]
[1777362120118,38.65,76843.29,0.1,0.7096,0.00022,13.86281]
[1777362124147,38.66,76825.18,0.1,0.70561,0.00022,13.94769]
[1777362125184,38.66,76818.74,0.1,0.70419,0.00022,13.97749]
[1777362127175,38.66,76809.54,0.1,0.70215,0.00022,14.01974]
[1777362128182,38.66,76801.84,0.1,0.70045,0.00022,14.05483]
[1777362129191,38.65,76799.91,0.1,0.70002,0.00022,14.06355]
[1777362132212,38.65,76792.67,0.1,0.69841,0.00022,14.09617]
[1777362137245,38.65,76787.15,0.1,0.69719,0.00022,14.1207]
[1777362142281,38.65,76784.88,0.1,0.69671,0.00022,14.13042]
[1777362143288,38.65,76790.45,0.1,0.69795,0.00022,14.10539]
[1777362144295,38.65,76796.34,0.1,0.69927,0.00022,14.07881]
[1777362149330,38.64,76795.42,0.1,0.69907,0.00022,14.08281]
[1777362153358,38.64,76800.6,0.1,0.70029,0.00022,14.05313]
[1777362157385,38.64,76807.18,0.1,0.70175,0.00022,14.02315]
[1777362159400,38.64,76813.54,0.1,0.70316,0.00022,13.99401]
[1777362164434,38.64,76811.45,0.1,0.70269,0.00022,14.00374]
[1777362169470,38.65,76811.94,0.1,0.70279,0.00022,14.00161]
[1777362174505,38.65,76811.09,0.1,0.7026,0.00022,14.00562]
[1777362179542,38.65,76812.4,0.1,0.70289,0.00022,13.9997]
[1777362184578,38.65,76812.41,0.1,0.70288,0.00022,13.99975]
[1777362189613,38.65,76809.97,0.1,0.70234,0.00022,14.01097]
[1777362192633,38.65,76804.46,0.1,0.70112,0.00022,14.03613]
[1777362197673,38.65,76800.76,0.1,0.7003,0.00022,14.05281]
[1777362202708,38.64,76797.2,0.1,0.69953,0.00022,14.06863]
[1777362204722,38.64,76803.9,0.1,0.70102,0.00022,14.03817]
[1777362209757,38.64,76803.06,0.1,0.70084,0.00022,14.04192]
[1777362214791,38.64,76801.67,0.1,0.70059,0.00022,14.04206]
[1777362219827,38.64,76801.4,0.1,0.70054,0.00022,14.04317]
[1777362221841,38.64,76796.1,0.1,0.69936,0.00022,14.06718]
[1777362226878,38.64,76800.5,0.1,0.70034,0.00022,14.04713]
[1777362231912,38.64,76799.1,0.1,0.70003,0.00022,14.05348]
[1777362236947,38.64,76805.2,0.1,0.70139,0.00022,14.02565]
[1777362241985,38.64,76799.72,0.1,0.70018,0.00022,14.05052]
[1777362247056,38.64,76801.95,0.1,0.70068,0.00022,14.04021]
[1777362253061,38.63,76805.38,0.1,0.70145,0.00022,14.02445]
[1777362258095,38.63,76805.1,0.1,0.70139,0.00022,14.0257]
[1777362263131,38.63,76805.73,0.1,0.70153,0.00022,14.02283]
[1777362265145,38.63,76812.65,0.1,0.70306,0.00022,13.99115]
[1777362270180,38.64,76808.97,0.1,0.70224,0.00022,14.00815]
[1777362275214,38.64,76810.3,0.1,0.70259,0.00022,13.99603]
[1777362281257,38.64,76810.64,0.1,0.70267,0.00022,13.99453]
[1777362286293,38.64,76811.2,0.1,0.70279,0.00022,13.9919]
[1777362291328,38.64,76812.83,0.1,0.70316,0.00022,13.98436]
[1777362296363,38.64,76809.62,0.1,0.70244,0.00022,13.99923]
[1777362301397,38.64,76806.89,0.1,0.70183,0.00022,14.01181]
[1777362306432,38.64,76810.85,0.1,0.7027,0.00022,13.99382]
[1777362311471,38.64,76812.49,0.1,0.70306,0.00022,13.98642]
[1777362316506,38.64,76813.67,0.1,0.70331,0.00022,13.9812]
[1777362321543,38.64,76815.75,0.1,0.70376,0.00022,13.97178]
[1777362324563,38.65,76822.58,0.1,0.70527,0.00022,13.94036]
[1777362329597,38.65,76827.52,0.1,0.70634,0.00022,13.9177]
[1777362334632,38.65,76827.55,0.1,0.7064,0.00022,13.91173]
[1777362339667,38.65,76827.91,0.1,0.70646,0.00022,13.91035]
[1777362344704,38.66,76828.24,0.1,0.70652,0.00022,13.90915]
[1777362346717,38.66,76820.65,0.1,0.70485,0.00022,13.94435]
[1777362350746,38.66,76813.4,0.1,0.70325,0.00022,13.9777]
[1777362355780,38.66,76810.82,0.1,0.70268,0.00022,13.98949]
[1777362360816,38.66,76807.76,0.1,0.702,0.00022,14.00355]
[1777362362830,38.66,76800.38,0.1,0.70036,0.00022,14.03714]
[1777362367898,38.65,76792.44,0.1,0.6986,0.00022,14.0728]
[1777362369879,38.65,76788.69,0.1,0.69777,0.00022,14.08954]
[1777362374914,38.65,76792.95,0.1,0.69874,0.00022,14.06987]
[1777362376937,38.65,76800.65,0.1,0.70046,0.00022,14.03495]
[1777362381969,38.64,76799.94,0.1,0.70031,0.00022,14.03804]
[1777362387001,38.64,76794.15,0.1,0.69903,0.00022,14.06408]
[1777362391030,38.64,76788.57,0.1,0.69786,0.00022,14.08276]
[1777362396065,38.64,76793.6,0.1,0.699,0.00022,14.05972]
[1777362401099,38.63,76790.04,0.1,0.69822,0.00022,14.07553]
[1777362406136,38.63,76789.88,0.1,0.6982,0.00022,14.07598]
[1777362411170,38.63,76785.11,0.1,0.69715,0.00022,14.09708]
[1777362416205,38.62,76785.87,0.1,0.69733,0.00022,14.09333]
[1777362420233,38.62,76778.75,0.1,0.69575,0.00022,14.1249]
[1777362425269,38.62,76774.55,0.1,0.69482,0.00022,14.14323]
[1777362429297,38.61,76780.08,0.1,0.69607,0.00022,14.11847]
[1777362430304,38.61,76789.86,0.1,0.69826,0.00022,14.07454]
[1777362431310,38.61,76794.15,0.1,0.69922,0.00022,14.05514]
[1777362436345,38.61,76794.52,0.1,0.69931,0.00022,14.0534]
[1777362441381,38.61,76793.9,0.1,0.69917,0.00022,14.05614]
[1777362446416,38.61,76794.0,0.1,0.6992,0.00022,14.05563]
[1777362451450,38.61,76791.82,0.1,0.69878,0.00022,14.05931]
[1777362456486,38.61,76790.81,0.1,0.69856,0.00022,14.06377]
[1777362460515,38.61,76784.05,0.1,0.69704,0.00022,14.09416]
[1777362465549,38.61,76779.61,0.1,0.69606,0.00022,14.11385]
[1777362470591,38.61,76779.74,0.1,0.69609,0.00022,14.11315]
[1777362475619,38.61,76781.05,0.1,0.69639,0.00022,14.10721]
[1777362479647,38.6,76775.0,0.1,0.69503,0.00022,14.13407]
[1777362484681,38.6,76774.42,0.1,0.6949,0.00022,14.13667]
[1777362489717,38.6,76773.8,0.1,0.69476,0.00022,14.13945]
[1777362494752,38.6,76768.23,0.1,0.69351,0.00023,14.16405]
[1777362496769,38.6,76775.44,0.1,0.69514,0.00022,14.13208]
[1777362497777,38.6,76780.19,0.1,0.6962,0.00022,14.11095]
[1777362499789,38.6,76773.38,0.1,0.69467,0.00022,14.1413]
[1777362504824,38.6,76772.62,0.1,0.6945,0.00023,14.14472]
[1777362509864,38.61,76772.73,0.1,0.69452,0.00023,14.14424]
[1777362514898,38.6,76773.97,0.1,0.69486,0.00022,14.13264]
[1777362519933,38.6,76777.92,0.1,0.69575,0.00022,14.11506]
[1777362524969,38.6,76776.52,0.1,0.69543,0.00022,14.1213]
[1777362530011,38.61,76777.02,0.1,0.69554,0.00022,14.11909]
[1777362535040,38.6,76773.03,0.1,0.69465,0.00023,14.13675]
[1777362540075,38.6,76770.16,0.1,0.69401,0.00023,14.14931]
[1777362542089,38.6,76775.74,0.1,0.69527,0.00022,14.1245]
[1777362547124,38.6,76779.2,0.1,0.69605,0.00022,14.10902]
[1777362552158,38.6,76775.95,0.1,0.69532,0.00022,14.12351]
[1777362557194,38.6,76779.41,0.1,0.6961,0.00022,14.10808]
[1777362562228,38.6,76777.87,0.1,0.69575,0.00022,14.11497]
[1777362567264,38.6,76776.32,0.1,0.6954,0.00022,14.12185]
[1777362572298,38.6,76777.78,0.1,0.69579,0.00022,14.10921]
[1777362574312,38.6,76779.39,0.1,0.69616,0.00022,14.10202]
[1777362577334,38.6,76776.2,0.1,0.69544,0.00022,14.11625]
[1777362579349,38.6,76767.6,0.1,0.6935,0.00023,14.1545]
[1777362583378,38.6,76762.07,0.1,0.69224,0.00023,14.17899]
[1777362589419,38.61,76759.41,0.1,0.69163,0.00023,14.19078]
[1777362593448,38.61,76767.77,0.1,0.69352,0.00023,14.15411]
[1777362598483,38.61,76763.63,0.1,0.69257,0.00023,14.1725]
[1777362603520,38.61,76762.64,0.1,0.69235,0.00023,14.1769]
[1777362608555,38.61,76759.19,0.1,0.69157,0.00023,14.19208]
[1777362613590,38.61,76758.52,0.1,0.69141,0.00023,14.19502]
[1777362618625,38.61,76763.25,0.1,0.69249,0.00023,14.1742]
[1777362620638,38.61,76772.01,0.1,0.69446,0.00023,14.13555]
[1777362625676,38.61,76767.54,0.1,0.69345,0.00023,14.15551]
[1777362630711,38.61,76763.15,0.1,0.69245,0.00023,14.17492]
[1777362632725,38.61,76757.25,0.1,0.69117,0.00023,14.19473]
[1777362636754,38.61,76753.31,0.1,0.69028,0.00023,14.21193]
[1777362641791,38.61,76752.81,0.1,0.69017,0.00023,14.21414]
[1777362646825,38.61,76756.98,0.1,0.69111,0.00023,14.196]
[1777362651858,38.61,76756.85,0.1,0.69108,0.00023,14.1966]
[1777362656892,38.61,76754.08,0.1,0.69045,0.00023,14.20869]
[1777362661935,38.61,76752.48,0.1,0.69009,0.00023,14.21561]
[1777362664948,38.61,76746.29,0.1,0.68869,0.00023,14.24235]
[1777362670011,38.61,76744.45,0.1,0.68828,0.00023,14.25012]
[1777362675018,38.61,76745.45,0.1,0.68851,0.00023,14.24565]
[1777362680061,38.61,76747.32,0.1,0.68895,0.00023,14.23737]
[1777362685112,38.6,76758.02,0.1,0.69138,0.00023,14.19066]
[1777362690145,38.61,76761.3,0.1,0.69212,0.00023,14.17646]
[1777362692157,38.61,76772.41,0.1,0.69468,0.00023,14.12141]
[1777362694171,38.61,76777.6,0.1,0.69584,0.00022,14.09838]
[1777362699206,38.61,76778.64,0.1,0.69607,0.00022,14.09385]
[1777362700218,38.61,76783.85,0.1,0.69724,0.00022,14.07056]
[1777362701220,38.61,76792.31,0.1,0.69913,0.00022,14.03249]
[1777362703234,38.61,76797.92,0.1,0.70039,0.00022,14.00708]
[1777362704240,38.61,76803.04,0.1,0.70153,0.00022,13.98376]
[1777362706255,38.61,76808.22,0.1,0.70268,0.00022,13.96009]
[1777362711295,38.61,76809.08,0.1,0.70286,0.00022,13.95633]
[1777362714312,38.61,76815.98,0.1,0.70439,0.00022,13.92459]
[1777362718340,38.61,76818.5,0.1,0.70494,0.00022,13.91307]
[1777362723375,38.62,76820.81,0.1,0.70544,0.00022,13.90262]
[1777362728410,38.62,76821.39,0.1,0.70556,0.00022,13.90024]
[1777362734452,38.62,76818.56,0.1,0.70491,0.00022,13.91374]
[1777362739488,38.63,76816.81,0.1,0.70451,0.00022,13.92215]
[1777362743515,38.63,76810.01,0.1,0.70299,0.00022,13.9537]
[1777362747544,38.63,76804.5,0.1,0.70176,0.00022,13.97906]
[1777362752578,38.63,76807.9,0.1,0.70257,0.00022,13.95756]
[1777362757615,38.63,76807.73,0.1,0.70252,0.00022,13.95859]
[1777362762649,38.64,76807.69,0.1,0.7025,0.00022,13.95903]
[1777362767684,38.64,76808.54,0.1,0.70268,0.00022,13.95538]
[1777362772720,38.64,76808.25,0.1,0.7026,0.00022,13.95696]
[1777362776749,38.64,76800.68,0.1,0.70091,0.00022,13.99172]
[1777362781785,38.64,76805.13,0.1,0.70189,0.00022,13.97152]
[1777362784805,38.65,76810.31,0.1,0.70304,0.00022,13.94788]
[1777362789841,38.65,76819.08,0.1,0.70498,0.00022,13.90754]
[1777362791856,38.65,76821.21,0.1,0.70545,0.00022,13.89769]
[1777362796892,38.65,76820.06,0.1,0.70519,0.00022,13.90312]
[1777362801926,38.65,76817.65,0.1,0.70466,0.00022,13.91433]
[1777362806961,38.65,76820.72,0.1,0.70533,0.00022,13.9002]
[1777362811995,38.65,76820.13,0.1,0.70526,0.00022,13.89681]
[1777362817031,38.65,76822.59,0.1,0.70581,0.00022,13.88543]
[1777362822066,38.65,76824.61,0.1,0.70625,0.00022,13.8761]
[1777362827102,38.65,76821.77,0.1,0.70562,0.00022,13.88932]
[1777362831129,38.65,76816.55,0.1,0.70447,0.00022,13.91344]
[1777362836164,38.65,76818.35,0.1,0.70487,0.00022,13.90505]
[1777362841199,38.65,76820.84,0.1,0.70542,0.00022,13.89349]
[1777362846234,38.65,76823.72,0.1,0.70606,0.00022,13.88011]
[1777362848248,38.65,76829.09,0.1,0.70725,0.00022,13.85508]
[1777362851290,38.65,76835.12,0.1,0.70858,0.00022,13.82686]
[1777362856303,38.65,76836.05,0.1,0.70879,0.00022,13.82231]
[1777362859325,38.65,76843.74,0.1,0.71048,0.00022,13.78594]
[1777362861339,38.65,76850.58,0.1,0.71198,0.00022,13.75349]
[1777362866374,38.65,76849.35,0.1,0.71172,0.00022,13.75923]
[1777362871430,38.64,76849.45,0.1,0.71182,0.00022,13.75233]
[1777362876443,38.64,76849.94,0.1,0.71193,0.00022,13.7498]
[1777362881566,38.64,76850.09,0.1,0.71197,0.00022,13.7489]
[1777362887521,38.64,76854.03,0.1,0.71284,0.00022,13.72995]
[1777362890569,38.64,76866.49,0.1,0.71558,0.00022,13.66989]
[1777362891578,38.63,76872.9,0.1,0.71697,0.00022,13.63879]
[1777362893590,38.63,76873.83,0.1,0.71718,0.00022,13.63427]
[1777362898630,38.63,76873.95,0.1,0.71722,0.00022,13.63338]
[1777362903660,38.63,76871.16,0.1,0.71663,0.00022,13.64638]
[1777362908695,38.62,76863.66,0.1,0.71501,0.00022,13.68224]
[1777362909705,38.62,76854.1,0.1,0.71293,0.00022,13.72806]
[1777362910709,38.62,76855.71,0.1,0.71328,0.00022,13.72029]
[1777362912725,38.62,76862.78,0.1,0.71483,0.00022,13.68625]
[1777362917820,38.62,76866.96,0.1,0.71575,0.00022,13.66597]
[1777362923863,38.62,76869.08,0.1,0.71622,0.00022,13.65552]
[1777362927829,38.62,76874.39,0.1,0.71739,0.00022,13.6295]
[1777362932864,38.61,76873.86,0.1,0.71735,0.00022,13.6256]
[1777362936892,38.61,76866.34,0.1,0.71572,0.00022,13.6618]
[1777362941927,38.61,76859.82,0.1,0.71432,0.00022,13.69279]
[1777362944948,38.61,76854.63,0.1,0.71319,0.00022,13.71751]
[1777362950044,38.6,76852.02,0.1,0.71263,0.00022,13.72969]
[1777362956026,38.6,76850.44,0.1,0.7123,0.00022,13.73687]
[1777362961060,38.6,76850.4,0.1,0.7123,0.00022,13.73676]
[1777362966096,38.6,76850.41,0.1,0.71232,0.00022,13.73642]
[1777362971129,38.59,76854.2,0.1,0.71316,0.00022,13.71805]
[1777362976165,38.59,76853.29,0.1,0.71297,0.00022,13.72225]
[1777362981201,38.59,76858.28,0.1,0.71407,0.00022,13.69822]
[1777362983215,38.59,76864.56,0.1,0.71544,0.00022,13.668]
[1777362987243,38.59,76855.26,0.1,0.7134,0.00022,13.7127]
[1777362992285,38.59,76854.47,0.1,0.7133,0.00022,13.71013]
[1777362994294,38.59,76848.67,0.1,0.71203,0.00022,13.73778]
[1777362999333,38.59,76848.62,0.1,0.71204,0.00022,13.73772]
[1777363004365,38.58,76852.85,0.1,0.71297,0.00022,13.71732]
[1777363009400,38.58,76850.42,0.1,0.71245,0.00022,13.72859]
[1777363014434,38.58,76846.98,0.1,0.71171,0.00022,13.7448]
[1777363019470,38.58,76847.86,0.1,0.71191,0.00022,13.74044]
[1777363024505,38.58,76849.14,0.1,0.7122,0.00022,13.73419]
[1777363029539,38.57,76851.22,0.1,0.71266,0.00022,13.72411]
[1777363034574,38.57,76850.89,0.1,0.7126,0.00022,13.72534]
[1777363039609,38.57,76846.55,0.1,0.71167,0.00022,13.7456]
[1777363044644,38.56,76845.44,0.1,0.71144,0.00022,13.75044]
[1777363049680,38.56,76853.01,0.1,0.71313,0.00022,13.71385]
[1777363054717,38.56,76854.33,0.1,0.71349,0.00022,13.70105]
[1777363059750,38.55,76858.35,0.1,0.71439,0.00022,13.68127]
[1777363064786,38.55,76860.08,0.1,0.71478,0.00022,13.67268]
[1777363069827,38.55,76859.76,0.1,0.71472,0.00022,13.67403]
[1777363070924,38.55,76854.49,0.1,0.71357,0.00022,13.69933]
[1777363076878,38.54,76856.43,0.1,0.71401,0.00022,13.68959]
[1777363081913,38.54,76858.06,0.1,0.71439,0.00022,13.68141]
[1777363084934,38.54,76851.7,0.1,0.713,0.00022,13.71173]
[1777363089969,38.53,76852.02,0.1,0.71309,0.00022,13.70974]
[1777363095004,38.53,76853.48,0.1,0.71343,0.00022,13.70233]
[1777363100046,38.53,76852.94,0.1,0.71333,0.00022,13.70455]
[1777363105076,38.52,76854.13,0.1,0.7136,0.00022,13.69847]
[1777363110109,38.52,76859.77,0.1,0.71485,0.00022,13.67103]
[1777363114226,38.52,76865.04,0.1,0.71607,0.00022,13.63928]
[1777363120179,38.52,76864.39,0.1,0.71593,0.00022,13.64253]
[1777363125215,38.52,76857.94,0.1,0.71451,0.00022,13.67371]
[1777363130250,38.52,76854.23,0.1,0.71371,0.00022,13.69144]
[1777363131257,38.52,76847.74,0.1,0.71228,0.00022,13.72251]
[1777363132263,38.52,76844.86,0.1,0.71165,0.00022,13.73624]
[1777363137300,38.52,76844.05,0.1,0.71147,0.00022,13.74002]
[1777363142335,38.52,76839.05,0.1,0.71037,0.00022,13.76383]
[1777363147370,38.52,76836.29,0.1,0.70975,0.00022,13.77706]
[1777363152405,38.52,76836.98,0.1,0.7099,0.00022,13.77386]
[1777363157439,38.52,76837.94,0.1,0.71011,0.00022,13.76937]
[1777363162475,38.52,76840.03,0.1,0.71057,0.00022,13.75949]
[1777363167510,38.52,76840.36,0.1,0.71064,0.00022,13.75795]
[1777363172547,38.52,76841.31,0.1,0.71092,0.00022,13.74724]
[1777363177582,38.52,76843.33,0.1,0.71136,0.00022,13.73765]
[1777363182616,38.52,76843.28,0.1,0.71135,0.00022,13.73789]
[1777363187744,38.52,76841.38,0.1,0.71093,0.00022,13.74691]
[1777363193693,38.52,76839.69,0.1,0.71057,0.00022,13.75467]
[1777363198734,38.52,76841.0,0.1,0.71088,0.00022,13.74789]
[1777363200565,38.51,76842.97,0.1,0.71132,0.00022,13.73838]
[1777363202423,38.51,76877.16,0.1,0.71882,0.00022,13.57301]
[1777363200164,38.51,76877.16,0.1,0.71882,0.00022,13.57301]
[1777363207517,38.51,76877.16,0.1,0.71882,0.00022,13.57301]
[1777363211604,38.51,76882.76,0.1,0.72004,0.00022,13.54552]
[1777363211826,38.51,76854.9,0.1,0.71396,0.00022,13.68107]
[1777363216879,38.51,76853.05,0.1,0.71355,0.00022,13.68997]
[1777363218885,38.51,76840.85,0.1,0.71087,0.00022,13.74828]
[1777363220900,38.51,76832.02,0.1,0.70891,0.00022,13.79011]
[1777363222913,38.51,76823.58,0.1,0.70704,0.00022,13.8298]
[1777363225933,38.51,76817.06,0.1,0.70559,0.00022,13.86025]
[1777363230968,38.51,76820.17,0.1,0.70628,0.00022,13.84575]
[1777363233990,38.51,76826.4,0.1,0.70773,0.00022,13.81039]
[1777363239023,38.51,76818.53,0.1,0.70598,0.00022,13.84723]
[1777363244058,38.51,76815.56,0.1,0.70532,0.00022,13.86107]
[1777363249094,38.51,76811.16,0.1,0.70434,0.00022,13.8815]
[1777363251108,38.51,76808.01,0.1,0.70364,0.00022,13.89603]
[1777363256143,38.51,76814.16,0.1,0.70502,0.00022,13.86728]
[1777363261178,38.51,76810.66,0.1,0.70425,0.00022,13.88328]
[1777363266220,38.51,76812.88,0.1,0.70475,0.00022,13.87284]
[1777363271255,38.5,76816.21,0.1,0.70551,0.00022,13.85714]
[1777363276291,38.5,76817.42,0.1,0.70579,0.00022,13.85123]
[1777363281326,38.5,76813.74,0.1,0.70499,0.00022,13.86801]
[1777363286361,38.49,76812.06,0.1,0.70463,0.00022,13.87536]
[1777363291395,38.49,76817.82,0.1,0.706,0.00022,13.84195]
[1777363293410,38.49,76824.68,0.1,0.70753,0.00022,13.80971]
[1777363298445,38.48,76831.64,0.1,0.70908,0.00022,13.77668]
[1777363303479,38.48,76830.79,0.1,0.70892,0.00022,13.78022]
[1777363304486,38.48,76825.56,0.1,0.70776,0.00022,13.80477]
[1777363309522,38.47,76823.87,0.1,0.70741,0.00022,13.81217]
[1777363314556,38.47,76826.12,0.1,0.70793,0.00022,13.80114]
[1777363319591,38.47,76826.02,0.1,0.70793,0.00022,13.80117]
[1777363324630,38.46,76828.08,0.1,0.70841,0.00022,13.79101]
[1777363329666,38.46,76830.45,0.1,0.70896,0.00022,13.77929]
[1777363334701,38.45,76832.14,0.1,0.70935,0.00022,13.77079]
[1777363339735,38.45,76830.73,0.1,0.70907,0.00022,13.77692]
[1777363344772,38.44,76830.2,0.1,0.70898,0.00022,13.77881]
[1777363349805,38.43,76832.24,0.1,0.70946,0.00022,13.76853]
[1777363354840,38.43,76833.27,0.1,0.70977,0.00022,13.75702]
[1777363359875,38.43,76831.39,0.1,0.70937,0.00022,13.76551]
[1777363364910,38.42,76838.59,0.1,0.71099,0.00022,13.73086]
[1777363369946,38.42,76842.68,0.1,0.71191,0.00022,13.71098]
[1777363374981,38.41,76839.13,0.1,0.71115,0.00022,13.72736]
[1777363380023,38.41,76836.82,0.1,0.71066,0.00022,13.73775]
[1777363385059,38.4,76835.79,0.1,0.71047,0.00022,13.74189]
[1777363389081,38.4,76830.25,0.1,0.70925,0.00022,13.76787]
[1777363394116,38.39,76828.65,0.1,0.70892,0.00022,13.775]
[1777363399151,38.39,76831.1,0.1,0.70949,0.00022,13.76289]
[1777363404187,38.38,76832.44,0.1,0.7098,0.00022,13.75607]
[1777363409222,38.38,76833.69,0.1,0.7101,0.00022,13.74973]
[1777363414256,38.38,76833.78,0.1,0.7102,0.00022,13.74282]
[1777363416272,38.38,76825.53,0.1,0.70837,0.00022,13.78188]
[1777363417278,38.38,76819.19,0.1,0.70695,0.00022,13.81177]
[1777363418285,38.38,76807.19,0.1,0.70427,0.00022,13.86784]
[1777363420300,38.38,76801.62,0.1,0.70302,0.00022,13.89355]
[1777363424326,38.37,76795.28,0.1,0.70161,0.00023,13.92257]
[1777363428354,38.37,76801.22,0.1,0.70295,0.00022,13.89506]
[1777363433406,38.37,76808.8,0.1,0.70465,0.00022,13.85994]
[1777363435420,38.37,76814.02,0.1,0.70581,0.00022,13.83572]
[1777363438441,38.38,76821.67,0.1,0.70751,0.00022,13.80007]
[1777363443477,38.38,76821.94,0.1,0.70754,0.00022,13.79939]
[1777363448512,38.39,76814.96,0.1,0.70596,0.00022,13.83273]
[1777363449586,38.39,76808.69,0.1,0.70455,0.00022,13.86206]
[1777363455560,38.39,76808.3,0.1,0.70444,0.00022,13.86425]
[1777363460595,38.4,76807.48,0.1,0.70425,0.00022,13.86839]
[1777363465629,38.4,76807.37,0.1,0.70421,0.00022,13.86923]
[1777363470664,38.4,76810.11,0.1,0.70481,0.00022,13.8567]
[1777363472679,38.4,76804.16,0.1,0.70354,0.00022,13.87822]
[1777363477714,38.4,76800.46,0.1,0.7027,0.00022,13.89539]
[1777363482748,38.4,76797.87,0.1,0.70211,0.00022,13.90757]
[1777363484763,38.41,76791.99,0.1,0.70078,0.00023,13.93467]
[1777363485770,38.41,76784.79,0.1,0.69916,0.00023,13.96755]
[1777363490805,38.4,76781.96,0.1,0.69852,0.00023,13.98039]
[1777363495841,38.4,76782.71,0.1,0.69869,0.00023,13.97694]
[1777363498865,38.4,76776.78,0.1,0.69735,0.00023,14.00374]
[1777363500877,38.4,76770.57,0.1,0.69595,0.00023,14.0316]
[1777363504907,38.4,76765.28,0.1,0.69475,0.00023,14.05509]
[1777363509943,38.4,76763.77,0.1,0.69442,0.00023,14.06159]
[1777363514977,38.4,76767.34,0.1,0.69524,0.00023,14.04547]
[1777363520014,38.39,76772.59,0.1,0.69644,0.00023,14.02176]
[1777363522025,38.39,76779.59,0.1,0.69803,0.00023,13.99019]
[1777363527061,38.4,76780.0,0.1,0.69811,0.00023,13.98854]
[1777363532097,38.4,76783.51,0.1,0.69895,0.00023,13.9667]
[1777363537131,38.4,76782.24,0.1,0.69865,0.00023,13.9727]
[1777363542165,38.4,76782.62,0.1,0.69873,0.00023,13.97118]
[1777363547204,38.41,76779.68,0.1,0.69806,0.00023,13.9847]
[1777363552237,38.41,76781.18,0.1,0.69839,0.00023,13.97801]
[1777363557273,38.41,76781.1,0.1,0.69837,0.00023,13.97848]
[1777363562306,38.41,76782.57,0.1,0.69869,0.00023,13.97194]
[1777363567341,38.41,76781.14,0.1,0.69836,0.00023,13.97859]
[1777363572378,38.41,76777.13,0.1,0.69745,0.00023,13.99688]
[1777363574391,38.41,76767.34,0.1,0.69522,0.00023,14.04098]
[1777363579426,38.42,76762.0,0.1,0.69399,0.00023,14.06503]
[1777363581441,38.42,76756.09,0.1,0.69264,0.00023,14.09134]
[1777363586475,38.42,76754.04,0.1,0.69217,0.00023,14.10056]
[1777363591511,38.42,76762.46,0.1,0.69414,0.00023,14.05731]
[1777363596545,38.42,76764.69,0.1,0.69464,0.00023,14.04754]
[1777363601581,38.43,76760.72,0.1,0.69372,0.00023,14.06543]
[1777363606616,38.43,76761.09,0.1,0.69379,0.00023,14.06405]
[1777363611651,38.43,76762.62,0.1,0.69414,0.00023,14.05729]
[1777363616686,38.43,76762.88,0.1,0.6942,0.00023,14.05618]
[1777363621722,38.43,76764.79,0.1,0.69463,0.00023,14.04774]
[1777363626757,38.43,76768.02,0.1,0.69536,0.00023,14.03343]
[1777363631791,38.43,76767.33,0.1,0.69519,0.00023,14.03666]
[1777363632798,38.43,76761.23,0.1,0.6938,0.00023,14.06386]
[1777363637833,38.43,76763.84,0.1,0.69439,0.00023,14.05232]
[1777363643876,38.44,76763.77,0.1,0.69437,0.00023,14.05275]
[1777363646898,38.44,76769.33,0.1,0.69563,0.00023,14.02799]
[1777363651932,38.44,76768.11,0.1,0.69541,0.00023,14.02739]
[1777363656967,38.44,76768.33,0.1,0.69546,0.00023,14.02649]
[1777363662001,38.44,76768.16,0.1,0.69542,0.00023,14.02734]
[1777363667037,38.44,76768.4,0.1,0.69547,0.00023,14.02636]
[1777363672073,38.44,76768.31,0.1,0.69544,0.00023,14.02684]
[1777363676101,38.44,76773.8,0.1,0.69668,0.00023,14.00234]
[1777363681202,38.44,76779.12,0.1,0.69788,0.00023,13.97856]
[1777363687178,38.45,76778.91,0.1,0.69782,0.00023,13.9797]
[1777363692212,38.45,76779.6,0.1,0.69797,0.00023,13.97677]
[1777363697249,38.45,76782.19,0.1,0.69854,0.00023,13.96526]
[1777363701277,38.45,76792.95,0.1,0.70097,0.00023,13.91625]
[1777363702283,38.45,76795.02,0.1,0.70144,0.00023,13.90677]
[1777363707319,38.45,76798.12,0.1,0.70213,0.00022,13.89261]
[1777363712354,38.45,76802.87,0.1,0.70325,0.00022,13.86478]
[1777363717388,38.46,76806.66,0.1,0.70409,0.00022,13.84752]
[1777363720410,38.46,76813.58,0.1,0.70563,0.00022,13.81552]
[1777363725444,38.46,76817.18,0.1,0.70641,0.00022,13.79912]
[1777363729472,38.47,76810.28,0.1,0.70485,0.00022,13.8316]
[1777363735514,38.47,76808.14,0.1,0.70438,0.00022,13.84151]
[1777363740550,38.47,76807.89,0.1,0.70432,0.00022,13.84268]
[1777363745586,38.47,76807.77,0.1,0.70429,0.00022,13.84325]
[1777363747606,38.47,76798.45,0.1,0.7022,0.00022,13.88633]
[1777363748607,38.47,76792.42,0.1,0.70085,0.00023,13.91396]
[1777363753645,38.46,76793.71,0.1,0.70115,0.00023,13.90785]
[1777363755659,38.46,76787.27,0.1,0.6997,0.00023,13.9372]
[1777363760694,38.46,76786.69,0.1,0.69957,0.00023,13.93965]
[1777363763715,38.46,76781.2,0.1,0.69834,0.00023,13.96449]
[1777363766737,38.46,76774.95,0.1,0.69693,0.00023,13.99264]
[1777363771771,38.46,76773.34,0.1,0.69663,0.00023,13.99357]
[1777363776806,38.46,76773.87,0.1,0.69676,0.00023,13.99106]
[1777363781912,38.45,76782.6,0.1,0.69874,0.00023,13.95142]
[1777363787882,38.45,76782.47,0.1,0.69873,0.00023,13.95173]
[1777363792919,38.45,76781.18,0.1,0.69845,0.00023,13.95733]
[1777363798960,38.45,76779.76,0.1,0.69814,0.00023,13.96345]
[1777363800973,38.44,76773.01,0.1,0.69662,0.00023,13.99376]
[1777363801981,38.44,76767.45,0.1,0.69536,0.00023,14.0186]
[1777363807017,38.44,76767.4,0.1,0.69537,0.00023,14.01842]
[1777363812127,38.43,76770.18,0.1,0.69601,0.00023,14.00564]
[1777363818092,38.43,76769.79,0.1,0.69595,0.00023,14.00697]
[1777363823127,38.43,76769.08,0.1,0.69581,0.00023,14.00969]
[1777363828165,38.42,76770.36,0.1,0.69612,0.00023,14.0035]
[1777363833201,38.42,76768.67,0.1,0.69582,0.00023,14.00447]
[1777363838234,38.41,76769.26,0.1,0.69598,0.00023,14.00133]
[1777363845287,38.4,76770.48,0.1,0.69629,0.00023,13.99517]
[1777363850319,38.4,76771.78,0.1,0.69661,0.00023,13.98886]
[1777363855354,38.39,76772.8,0.1,0.69686,0.00023,13.98383]
[1777363860389,38.39,76773.05,0.1,0.69694,0.00023,13.98229]
[1777363862479,38.39,76780.28,0.1,0.69859,0.00023,13.94941]
[1777363866430,38.38,76780.24,0.1,0.69859,0.00023,13.94934]
[1777363871466,38.38,76778.89,0.1,0.6983,0.00023,13.95515]
[1777363876502,38.38,76779.21,0.1,0.69838,0.00023,13.95338]
[1777363882542,38.37,76777.86,0.1,0.6981,0.00023,13.95909]
[1777363886570,38.37,76770.88,0.1,0.69652,0.00023,13.99038]
[1777363891605,38.37,76769.45,0.1,0.69628,0.00023,13.9903]
[1777363896641,38.36,76768.58,0.1,0.6961,0.00023,13.99387]
[1777363901676,38.36,76769.31,0.1,0.69628,0.00023,13.99029]
[1777363906713,38.36,76764.72,0.1,0.69524,0.00023,14.01068]
[1777363907720,38.36,76759.21,0.1,0.69398,0.00023,14.03526]
[1777363912755,38.35,76760.27,0.1,0.69424,0.00023,14.03033]
[1777363917790,38.35,76759.63,0.1,0.6941,0.00023,14.03294]
[1777363922829,38.35,76762.95,0.1,0.69488,0.00023,14.01781]
[1777363927860,38.34,76763.31,0.1,0.69497,0.00023,14.0159]
[1777363932970,38.34,76762.82,0.1,0.69488,0.00023,14.01773]
[1777363938937,38.34,76768.86,0.1,0.69628,0.00023,13.99024]
[1777363943972,38.33,76769.28,0.1,0.69638,0.00023,13.9881]
[1777363949007,38.33,76765.16,0.1,0.69546,0.00023,14.00638]
[1777363954042,38.33,76765.6,0.1,0.69563,0.00023,13.99797]
[1777363959076,38.32,76766.88,0.1,0.69594,0.00023,13.9919]
[1777363964111,38.32,76765.83,0.1,0.69571,0.00023,13.99631]
[1777363969147,38.32,76765.0,0.1,0.69554,0.00023,13.99973]
[1777363974182,38.31,76771.53,0.1,0.69705,0.00023,13.96996]
[1777363979217,38.31,76773.09,0.1,0.69742,0.00023,13.96254]
[1777363984253,38.31,76772.43,0.1,0.69728,0.00023,13.96521]
[1777363989287,38.3,76773.25,0.1,0.69748,0.00023,13.9612]
[1777363990294,38.3,76782.71,0.1,0.69964,0.00023,13.91812]
[1777363991305,38.3,76791.52,0.1,0.70163,0.00023,13.87768]
[1777363996340,38.3,76792.79,0.1,0.70192,0.00023,13.87178]
[1777364001372,38.3,76792.47,0.1,0.70185,0.00023,13.87327]
[1777364006408,38.3,76788.27,0.1,0.70089,0.00023,13.89276]
[1777364011443,38.31,76787.32,0.1,0.70074,0.00023,13.89101]
[1777364016478,38.3,76787.67,0.1,0.70082,0.00023,13.88934]
[1777364021513,38.3,76789.47,0.1,0.70123,0.00023,13.88098]
[1777364026549,38.3,76790.51,0.1,0.70147,0.00023,13.87614]
[1777364031583,38.3,76800.32,0.1,0.70369,0.00023,13.83061]
[1777364036618,38.3,76801.05,0.1,0.70386,0.00023,13.82718]
[1777364041652,38.3,76804.35,0.1,0.70461,0.00023,13.8117]
[1777364046692,38.3,76805.38,0.1,0.70484,0.00023,13.80682]
[1777364048707,38.3,76813.23,0.1,0.70661,0.00022,13.77001]
[1777364050715,38.3,76824.45,0.1,0.70912,0.00022,13.71711]
[1777364055751,38.31,76822.34,0.1,0.70862,0.00022,13.72754]
[1777364060786,38.31,76822.12,0.1,0.70856,0.00022,13.72894]
[1777364065821,38.31,76813.04,0.1,0.70652,0.00022,13.77193]
[1777364066828,38.31,76810.78,0.1,0.70601,0.00022,13.78255]
[1777364071863,38.31,76808.1,0.1,0.70547,0.00023,13.78887]
[1777364076898,38.31,76808.37,0.1,0.70554,0.00023,13.78755]
[1777364081933,38.31,76810.74,0.1,0.70607,0.00022,13.77643]
[1777364086968,38.31,76811.27,0.1,0.70619,0.00022,13.77395]
[1777364092002,38.31,76814.14,0.1,0.70683,0.00022,13.76053]
[1777364097038,38.31,76812.58,0.1,0.70647,0.00022,13.76797]
[1777364102075,38.31,76811.47,0.1,0.70622,0.00022,13.77325]
[1777364107109,38.31,76808.35,0.1,0.70552,0.00023,13.78795]
[1777364112145,38.31,76809.51,0.1,0.70576,0.00022,13.78279]
[1777364117180,38.32,76814.9,0.1,0.70697,0.00022,13.75769]
[1777364122215,38.32,76815.0,0.1,0.70698,0.00022,13.75747]
[1777364127249,38.32,76812.36,0.1,0.70637,0.00022,13.77011]
[1777364132285,38.32,76809.63,0.1,0.70582,0.00022,13.77682]
[1777364137320,38.32,76805.17,0.1,0.7048,0.00023,13.79791]
[1777364142354,38.33,76809.9,0.1,0.70586,0.00022,13.77606]
[1777364147389,38.33,76813.91,0.1,0.70675,0.00022,13.75748]
[1777364152428,38.33,76812.94,0.1,0.70651,0.00022,13.76241]
[1777364157459,38.34,76816.14,0.1,0.70722,0.00022,13.7476]
[1777364160480,38.34,76821.52,0.1,0.70842,0.00022,13.72229]
[1777364161487,38.34,76829.28,0.1,0.71015,0.00022,13.68556]
[1777364162495,38.34,76834.83,0.1,0.71138,0.00022,13.65915]
[1777364167533,38.34,76839.49,0.1,0.71242,0.00022,13.63669]
[1777364168537,38.34,76845.72,0.1,0.71381,0.00022,13.60665]
[1777364173572,38.34,76848.57,0.1,0.71443,0.00022,13.59305]
[1777364176594,38.34,76858.02,0.1,0.71651,0.00022,13.54731]
[1777364177608,38.34,76868.13,0.1,0.71873,0.00022,13.49787]
[1777364182637,38.35,76872.7,0.1,0.71972,0.00022,13.47582]
[1777364187672,38.35,76870.79,0.1,0.71929,0.00022,13.48547]
[1777364192706,38.35,76871.34,0.1,0.71948,0.00022,13.47641]
[1777364197742,38.35,76873.23,0.1,0.71989,0.00022,13.46711]
[1777364200765,38.35,76881.18,0.1,0.72163,0.00022,13.42778]
[1777364205799,38.35,76883.68,0.1,0.72217,0.00022,13.4156]
[1777364210833,38.35,76884.95,0.1,0.72244,0.00022,13.40949]
[1777364215867,38.35,76889.24,0.1,0.72338,0.00022,13.38804]
[1777364220903,38.33,76890.47,0.1,0.72376,0.00022,13.37914]
[1777364222916,38.32,76884.63,0.1,0.72253,0.00022,13.40714]
[1777364227952,38.28,76888.18,0.1,0.72349,0.00022,13.38512]
[1777364232987,38.25,76891.76,0.1,0.72443,0.00022,13.36328]
[1777364238022,38.22,76887.36,0.1,0.72364,0.00022,13.38137]
[1777364243056,38.21,76884.02,0.1,0.72296,0.00022,13.39694]
[1777364248093,38.2,76880.01,0.1,0.7221,0.00022,13.41654]
[1777364253127,38.2,76877.07,0.1,0.72153,0.00022,13.42475]
[1777364258162,38.2,76878.51,0.1,0.72186,0.00022,13.41737]
[1777364263197,38.2,76878.12,0.1,0.72178,0.00022,13.41906]
[1777364268231,38.2,76880.72,0.1,0.72236,0.00022,13.40588]
[1777364273267,38.19,76884.45,0.1,0.72319,0.00022,13.38688]
[1777364278302,38.19,76889.24,0.1,0.72424,0.00022,13.36276]
[1777364281323,38.19,76895.54,0.1,0.72562,0.00022,13.331]
[1777364282331,38.19,76901.88,0.1,0.727,0.00022,13.29885]
[1777364284345,38.19,76905.95,0.1,0.72789,0.00022,13.27798]
[1777364287365,38.19,76913.65,0.1,0.72957,0.00022,13.23839]
[1777364292401,38.19,76908.77,0.1,0.72852,0.00022,13.26302]
[1777364294419,38.19,76902.89,0.1,0.72725,0.00022,13.2929]
[1777364299452,38.18,76900.73,0.1,0.7268,0.00022,13.30352]
[1777364304487,38.18,76901.54,0.1,0.72699,0.00022,13.29901]
[1777364309522,38.18,76896.97,0.1,0.72601,0.00022,13.32179]
[1777364313549,38.17,76891.82,0.1,0.72497,0.00022,13.34114]
[1777364315662,38.17,76885.89,0.1,0.72368,0.00022,13.37085]
[1777364318585,38.17,76884.31,0.1,0.72334,0.00022,13.37862]
[1777364323620,38.17,76884.13,0.1,0.72332,0.00022,13.37914]
[1777364328656,38.17,76886.55,0.1,0.72386,0.00022,13.36677]
[1777364333689,38.16,76886.85,0.1,0.72393,0.00022,13.36503]
[1777364338725,38.16,76885.55,0.1,0.72365,0.00022,13.37136]
[1777364343760,38.16,76880.36,0.1,0.72253,0.00022,13.39714]
[1777364347790,38.16,76874.92,0.1,0.72134,0.00022,13.42411]
[1777364352825,38.15,76872.95,0.1,0.72093,0.00022,13.43351]
[1777364357860,38.15,76871.96,0.1,0.72073,0.00022,13.43801]
[1777364362895,38.15,76871.16,0.1,0.72057,0.00022,13.4416]
[1777364367931,38.14,76868.16,0.1,0.71992,0.00022,13.45603]
[1777364372967,38.14,76867.38,0.1,0.71984,0.00022,13.45321]
[1777364378007,38.14,76861.3,0.1,0.71851,0.00022,13.483]
[1777364380022,38.14,76856.49,0.1,0.71745,0.00022,13.50659]
[1777364384047,38.13,76850.18,0.1,0.71605,0.00022,13.5374]
[1777364389082,38.13,76852.88,0.1,0.71667,0.00022,13.5238]
[1777364394118,38.13,76853.05,0.1,0.71672,0.00022,13.52268]
[1777364399152,38.12,76853.24,0.1,0.71678,0.00022,13.5213]
[1777364404189,38.12,76854.38,0.1,0.71706,0.00022,13.51501]
[1777364409224,38.11,76854.72,0.1,0.71716,0.00022,13.5128]
[1777364414259,38.11,76855.38,0.1,0.71733,0.00022,13.50912]
[1777364419293,38.1,76858.44,0.1,0.71803,0.00022,13.49341]
[1777364423322,38.1,76864.29,0.1,0.71934,0.00022,13.46412]
[1777364428360,38.1,76866.05,0.1,0.71975,0.00022,13.45508]
[1777364432385,38.1,76871.2,0.1,0.72096,0.00022,13.42291]
[1777364436506,38.1,76883.55,0.1,0.72369,0.00022,13.36078]
[1777364441448,38.09,76890.21,0.1,0.72516,0.00022,13.32698]
[1777364446484,38.05,76892.0,0.1,0.72578,0.00022,13.31227]
[1777364450511,38.05,76899.01,0.1,0.72733,0.00022,13.27624]
[1777364455546,38.04,76899.66,0.1,0.72748,0.00022,13.27273]
[1777364457559,38.04,76894.31,0.1,0.72632,0.00022,13.29987]
[1777364458566,38.04,76888.33,0.1,0.72501,0.00022,13.33016]
[1777364463601,38.04,76886.2,0.1,0.72456,0.00022,13.34045]
[1777364468636,38.03,76886.43,0.1,0.72464,0.00022,13.33874]
[1777364473672,38.03,76887.07,0.1,0.7248,0.00022,13.33501]
[1777364478708,38.02,76884.32,0.1,0.72422,0.00022,13.34842]
[1777364483742,38.02,76887.3,0.1,0.72488,0.00022,13.33298]
[1777364488778,38.02,76887.13,0.1,0.72485,0.00022,13.33367]
[1777364493814,38.02,76889.23,0.1,0.7254,0.00022,13.31634]
[1777364498849,38.01,76890.5,0.1,0.72569,0.00022,13.30951]
[1777364502878,38.01,76884.28,0.1,0.72434,0.00022,13.34075]
[1777364507913,38.01,76879.92,0.1,0.7234,0.00022,13.36241]
[1777364511941,38.01,76873.01,0.1,0.72189,0.00022,13.3968]
[1777364513954,38.0,76866.89,0.1,0.72054,0.00022,13.42726]
[1777364518991,38.0,76865.57,0.1,0.72026,0.00022,13.43351]
[1777364524027,38.0,76865.22,0.1,0.7202,0.00022,13.43499]
[1777364529061,38.0,76863.63,0.1,0.71986,0.00022,13.44252]
[1777364531076,37.99,76857.29,0.1,0.71845,0.00022,13.47399]
[1777364533088,37.99,76852.93,0.1,0.71749,0.00022,13.49546]
[1777364537210,37.99,76859.61,0.1,0.71898,0.00022,13.4622]
[1777364543159,37.99,76864.23,0.1,0.72001,0.00022,13.43912]
[1777364544165,37.99,76869.84,0.1,0.72126,0.00022,13.41103]
[1777364547280,37.99,76870.76,0.1,0.72146,0.00022,13.40641]
[1777364553228,37.99,76869.59,0.1,0.72127,0.00022,13.40599]
[1777364558264,37.99,76867.34,0.1,0.72077,0.00022,13.41724]
[1777364563298,37.99,76869.46,0.1,0.72124,0.00022,13.40659]
[1777364568335,37.99,76869.53,0.1,0.72126,0.00022,13.40626]
[1777364573369,37.99,76865.92,0.1,0.72045,0.00022,13.42437]
[1777364577398,37.99,76861.66,0.1,0.71951,0.00022,13.44552]
[1777364581425,37.99,76854.96,0.1,0.71803,0.00022,13.47866]
[1777364586462,37.99,76855.73,0.1,0.71821,0.00022,13.47466]
[1777364591496,37.99,76859.07,0.1,0.71896,0.00022,13.4578]
[1777364596531,37.98,76858.98,0.1,0.71895,0.00022,13.45805]
[1777364601566,37.98,76859.58,0.1,0.71909,0.00022,13.45482]
[1777364606602,37.98,76858.96,0.1,0.71896,0.00022,13.45775]
[1777364611637,37.98,76858.16,0.1,0.71886,0.00022,13.45521]
[1777364616671,37.98,76857.32,0.1,0.71869,0.00022,13.45914]
[1777364618687,37.98,76851.2,0.1,0.71732,0.00022,13.48944]
[1777364623721,37.97,76852.46,0.1,0.71761,0.00022,13.48298]
[1777364628756,37.97,76853.94,0.1,0.71796,0.00022,13.47532]
[1777364633791,37.97,76853.85,0.1,0.71795,0.00022,13.47541]
[1777364638826,37.96,76853.43,0.1,0.71788,0.00022,13.47714]
[1777364643861,37.96,76853.16,0.1,0.71783,0.00022,13.47811]
[1777364648895,37.96,76853.07,0.1,0.71783,0.00022,13.47821]
[1777364653931,37.96,76849.83,0.1,0.71712,0.00022,13.49387]
[1777364658965,37.95,76850.24,0.1,0.71723,0.00022,13.49132]
[1777364664001,37.95,76847.31,0.1,0.7166,0.00022,13.50539]
[1777364670042,37.94,76847.1,0.1,0.71657,0.00022,13.50583]
[1777364675085,37.94,76845.66,0.1,0.71634,0.00022,13.50617]
[1777364680118,37.93,76847.24,0.1,0.71671,0.00022,13.49791]
[1777364685153,37.93,76846.93,0.1,0.71667,0.00022,13.49893]
[1777364688263,37.93,76837.53,0.1,0.71457,0.00022,13.54498]
[1777364691196,37.92,76835.38,0.1,0.7141,0.00022,13.55514]
[1777364696230,37.92,76833.46,0.1,0.71368,0.00023,13.56425]
[1777364701268,37.92,76830.66,0.1,0.71308,0.00023,13.57726]
[1777364706304,37.91,76833.78,0.1,0.7138,0.00023,13.56151]
[1777364711339,37.9,76833.27,0.1,0.71372,0.00023,13.56336]
[1777364716373,37.9,76832.38,0.1,0.71355,0.00023,13.56706]
[1777364721408,37.89,76831.23,0.1,0.71332,0.00023,13.57188]
[1777364726443,37.89,76824.47,0.1,0.71183,0.00023,13.60416]
[1777364728457,37.88,76822.51,0.1,0.7114,0.00023,13.61339]
[1777364733496,37.88,76822.14,0.1,0.71141,0.00023,13.60826]
[1777364738613,37.87,76821.25,0.1,0.71123,0.00023,13.61213]
[1777364744571,37.87,76822.18,0.1,0.71146,0.00023,13.60707]
[1777364749605,37.86,76824.27,0.1,0.71195,0.00023,13.59646]
[1777364754641,37.86,76824.52,0.1,0.71203,0.00023,13.59474]
[1777364756655,37.86,76829.78,0.1,0.71323,0.00023,13.56892]
[1777364761690,37.85,76832.53,0.1,0.71387,0.00023,13.55514]
[1777364766725,37.85,76832.15,0.1,0.71379,0.00023,13.5567]
[1777364771760,37.85,76830.7,0.1,0.71348,0.00023,13.56349]
[1777364776795,37.85,76829.89,0.1,0.71331,0.00023,13.56713]
[1777364781830,37.84,76829.71,0.1,0.71328,0.00023,13.56771]
[1777364786866,37.84,76828.87,0.1,0.71311,0.00023,13.57154]
[1777364791899,37.84,76828.53,0.1,0.71311,0.00023,13.56665]
[1777364796935,37.84,76828.54,0.1,0.71312,0.00023,13.56632]
[1777364802977,37.83,76828.15,0.1,0.71305,0.00023,13.5679]
[1777364808012,37.83,76828.07,0.1,0.71304,0.00023,13.56802]
[1777364813048,37.83,76828.52,0.1,0.71316,0.00023,13.5655]
[1777364815066,37.83,76843.56,0.1,0.71655,0.00022,13.49146]
[1777364820097,37.83,76845.41,0.1,0.71696,0.00022,13.48244]
[1777364826137,37.83,76845.39,0.1,0.71695,0.00022,13.48276]
[1777364831173,37.83,76846.01,0.1,0.71707,0.00022,13.4799]
[1777364836207,37.83,76846.82,0.1,0.71725,0.00022,13.47607]
[1777364839315,37.83,76857.56,0.1,0.71966,0.00022,13.42236]
[1777364840235,37.83,76857.56,0.1,0.71967,0.00022,13.42214]
[1777364843257,37.83,76868.1,0.1,0.72204,0.00022,13.36879]
[1777364844265,37.83,76876.19,0.1,0.72383,0.00022,13.32778]
[1777364845283,37.83,76882.89,0.1,0.72532,0.00022,13.29365]
[1777364850308,37.82,76887.78,0.1,0.72642,0.00022,13.26808]
[1777364854336,37.82,76894.52,0.1,0.72799,0.00022,13.22677]
[1777364857358,37.82,76899.63,0.1,0.72912,0.00022,13.2002]
[1777364862393,37.81,76897.61,0.1,0.72869,0.00022,13.2103]
[1777364867427,37.81,76895.91,0.1,0.72833,0.00022,13.21873]
[1777364872462,37.81,76891.69,0.1,0.72742,0.00022,13.24011]
[1777364874476,37.81,76886.96,0.1,0.72638,0.00022,13.26421]
[1777364879514,37.8,76888.26,0.1,0.72669,0.00022,13.2571]
[1777364884549,37.8,76888.65,0.1,0.72679,0.00022,13.25475]
[1777364889666,37.8,76892.19,0.1,0.72758,0.00022,13.2363]
[1777364895627,37.8,76890.59,0.1,0.72723,0.00022,13.24434]
[1777364900661,37.8,76891.5,0.1,0.72744,0.00022,13.23955]
[1777364905695,37.8,76891.36,0.1,0.72741,0.00022,13.24014]
[1777364910734,37.79,76893.67,0.1,0.72793,0.00022,13.22818]
[1777364916774,37.8,76893.58,0.1,0.72798,0.00022,13.22231]
[1777364921809,37.8,76902.71,0.1,0.72998,0.00022,13.17515]
[1777364922824,37.8,76908.25,0.1,0.73119,0.00022,13.14639]
[1777364926844,37.8,76911.97,0.1,0.73199,0.00022,13.12738]
[1777364929951,37.8,76920.14,0.1,0.73377,0.00022,13.08477]
[1777364931878,37.8,76924.13,0.1,0.73462,0.00022,13.06416]
[1777364936914,37.81,76925.32,0.1,0.73486,0.00022,13.05852]
[1777364941949,37.81,76923.61,0.1,0.73448,0.00022,13.06763]
[1777364946984,37.81,76925.83,0.1,0.73496,0.00022,13.05599]
[1777364952019,37.82,76925.37,0.1,0.73482,0.00022,13.05947]
[1777364957056,37.83,76925.26,0.1,0.73473,0.00022,13.06164]
[1777364962090,37.83,76924.37,0.1,0.73452,0.00022,13.06685]
[1777364964103,37.84,76918.14,0.1,0.73313,0.00022,13.10037]
[1777364968134,37.84,76926.02,0.1,0.73485,0.00022,13.05879]
[1777364973167,37.84,76926.89,0.1,0.73511,0.00022,13.04788]
[1777364978202,37.84,76932.4,0.1,0.7363,0.00022,13.01892]
[1777364983236,37.84,76932.92,0.1,0.7364,0.00022,13.0164]
[1777364986258,37.84,76926.07,0.1,0.73491,0.00022,13.05266]
[1777364991293,37.84,76927.72,0.1,0.73527,0.00022,13.04403]
[1777364996327,37.84,76928.58,0.1,0.73545,0.00022,13.0395]
[1777365000503,37.84,76936.96,0.1,0.73727,0.00022,12.99522]
[1777365002379,37.84,76943.33,0.1,0.73864,0.00022,12.96154]
[1777365004390,37.85,76936.35,0.1,0.73712,0.00022,12.99876]
[1777365009428,37.85,76937.9,0.1,0.73745,0.00022,12.9908]
[1777365010545,37.85,76945.18,0.1,0.73902,0.00022,12.95218]
[1777365016476,37.85,76942.34,0.1,0.73838,0.00022,12.96794]
[1777365021512,37.86,76940.8,0.1,0.73803,0.00022,12.97654]
[1777365026547,37.86,76937.21,0.1,0.73724,0.00022,12.99595]
[1777365031581,37.86,76933.73,0.1,0.73655,0.00022,13.00828]
[1777365036618,37.86,76937.35,0.1,0.73732,0.00022,12.98945]
[1777365041653,37.87,76939.81,0.1,0.73783,0.00022,12.9768]
[1777365046688,37.87,76938.13,0.1,0.73746,0.00022,12.98586]
[1777365051723,37.87,76937.72,0.1,0.73737,0.00022,12.98808]
[1777365056757,37.87,76940.54,0.1,0.73799,0.00022,12.97301]
[1777365059779,37.87,76948.2,0.1,0.73964,0.00022,12.93212]
[1777365064818,37.87,76948.28,0.1,0.73965,0.00022,12.9318]
[1777365069849,37.87,76948.45,0.1,0.73969,0.00022,12.93082]
[1777365074884,37.87,76951.85,0.1,0.74043,0.00021,12.91251]
[1777365079919,37.86,76950.84,0.1,0.74022,0.00021,12.91778]
[1777365084954,37.86,76954.79,0.1,0.74107,0.00021,12.89652]
[1777365089988,37.86,76956.08,0.1,0.74135,0.00021,12.88951]
[1777365095024,37.86,76954.01,0.1,0.74098,0.00021,12.89407]
[1777365100058,37.86,76952.66,0.1,0.7407,0.00021,12.90113]
[1777365105094,37.86,76954.36,0.1,0.74107,0.00021,12.89194]
[1777365110129,37.86,76950.62,0.1,0.74027,0.00022,12.91181]
[1777365111260,37.86,76935.33,0.1,0.73697,0.00022,12.99311]
[1777365113152,37.86,76934.92,0.1,0.73689,0.00022,12.99521]
[1777365115165,37.86,76929.29,0.1,0.73567,0.00022,13.02485]
[1777365119193,37.86,76923.61,0.1,0.73445,0.00022,13.05454]
[1777365121331,37.85,76910.32,0.1,0.73155,0.00022,13.12397]
[1777365122216,37.85,76910.32,0.1,0.73156,0.00022,13.12388]
[1777365123222,37.85,76904.74,0.1,0.73033,0.00022,13.15284]
[1777365128258,37.85,76903.36,0.1,0.73005,0.00022,13.15957]
[1777365133292,37.85,76905.33,0.1,0.73049,0.00022,13.14915]
[1777365135308,37.85,76897.95,0.1,0.72887,0.00022,13.18727]
[1777365136314,37.85,76888.42,0.1,0.72677,0.00022,13.23626]
[1777365138328,37.85,76881.85,0.1,0.72533,0.00022,13.26968]
[1777365143362,37.84,76883.5,0.1,0.72571,0.00022,13.26079]
[1777365148398,37.84,76880.07,0.1,0.72497,0.00022,13.27783]
[1777365153435,37.83,76879.06,0.1,0.72484,0.00022,13.2762]
[1777365158467,37.83,76879.17,0.1,0.7249,0.00022,13.27478]
[1777365161616,37.82,76870.37,0.1,0.72296,0.00022,13.31903]
[1777365167533,37.81,76867.28,0.1,0.72232,0.00022,13.33355]
[1777365169546,37.81,76874.63,0.1,0.72397,0.00022,13.2961]
[1777365171686,37.81,76864.19,0.1,0.72166,0.00022,13.34855]
[1777365173577,37.81,76861.72,0.1,0.72112,0.00022,13.36064]
[1777365178610,37.8,76859.7,0.1,0.72069,0.00022,13.37026]
[1777365181758,37.8,76853.0,0.1,0.71921,0.00022,13.40346]
[1777365187676,37.79,76853.32,0.1,0.71931,0.00022,13.40128]
[1777365192709,37.79,76850.72,0.1,0.71874,0.00022,13.41386]
[1777365197744,37.78,76850.72,0.1,0.71877,0.00022,13.41312]
[1777365202782,37.78,76853.77,0.1,0.71948,0.00022,13.39735]
[1777365207814,37.77,76857.13,0.1,0.72026,0.00022,13.37977]
[1777365212850,37.77,76858.78,0.1,0.72073,0.00022,13.36455]
[1777365217886,37.76,76856.26,0.1,0.7202,0.00022,13.3763]
[1777365222919,37.75,76857.68,0.1,0.72055,0.00022,13.3685]
[1777365226947,37.74,76851.43,0.1,0.71923,0.00022,13.39804]
[1777365229969,37.68,76849.27,0.1,0.71901,0.00023,13.40275]
[1777365235004,37.68,76849.96,0.1,0.71919,0.00023,13.39854]
[1777365240039,37.67,76847.2,0.1,0.71861,0.00023,13.41149]
[1777365245074,37.66,76845.65,0.1,0.71831,0.00023,13.41818]
[1777365250109,37.66,76848.96,0.1,0.71909,0.00023,13.40086]
[1777365252258,37.65,76857.28,0.1,0.72098,0.00022,13.35844]
[1777365254137,37.65,76866.78,0.1,0.72311,0.00022,13.31011]
[1777365255144,37.65,76873.63,0.1,0.72465,0.00022,13.27496]
[1777365258164,37.64,76882.36,0.1,0.72662,0.00022,13.2295]
[1777365263200,37.64,76878.24,0.1,0.72573,0.00022,13.25013]
[1777365268235,37.64,76870.22,0.1,0.72396,0.00022,13.29083]
[1777365273270,37.63,76869.42,0.1,0.72388,0.00022,13.28781]
[1777365278305,37.62,76869.69,0.1,0.72396,0.00022,13.28595]
[1777365279311,37.62,76862.68,0.1,0.7224,0.00022,13.32141]
[1777365284348,37.62,76861.37,0.1,0.72214,0.00022,13.32727]
[1777365287367,37.61,76868.83,0.1,0.72383,0.00022,13.28886]
[1777365291396,37.61,76876.81,0.1,0.72563,0.00022,13.24755]
[1777365294418,37.61,76887.86,0.1,0.7281,0.00022,13.19022]
[1777365299453,37.61,76888.17,0.1,0.72817,0.00022,13.18848]
[1777365302474,37.6,76881.31,0.1,0.72665,0.00022,13.22382]
[1777365305498,37.6,76873.66,0.1,0.72496,0.00022,13.26296]
[1777365310533,37.6,76864.03,0.1,0.72282,0.00022,13.3118]
[1777365312549,37.6,76860.73,0.1,0.7221,0.00022,13.32818]
[1777365317586,37.59,76860.28,0.1,0.72202,0.00022,13.32997]
[1777365322619,37.59,76862.45,0.1,0.72251,0.00022,13.31874]
[1777365327655,37.59,76864.6,0.1,0.723,0.00022,13.3077]
[1777365332818,37.59,76863.68,0.1,0.72287,0.00022,13.30588]
[1777365338732,37.59,76865.31,0.1,0.72325,0.00022,13.29729]
[1777365343766,37.58,76861.74,0.1,0.72245,0.00022,13.31524]
[1777365345781,37.58,76855.85,0.1,0.72113,0.00023,13.3451]
[1777365350816,37.58,76856.61,0.1,0.72132,0.00022,13.34094]
[1777365355851,37.58,76859.32,0.1,0.72193,0.00022,13.32699]
[1777365360885,37.58,76856.4,0.1,0.72129,0.00023,13.34146]
[1777365363029,37.58,76867.44,0.1,0.72378,0.00022,13.28511]
[1777365366931,37.57,76861.27,0.1,0.7224,0.00022,13.31636]
[1777365370959,37.57,76853.92,0.1,0.72076,0.00023,13.35342]
[1777365373098,37.57,76847.8,0.1,0.71939,0.00023,13.38413]
[1777365378008,37.57,76854.68,0.1,0.72096,0.00023,13.34899]
[1777365383168,37.56,76855.83,0.1,0.72124,0.00023,13.3427]
[1777365389085,37.56,76857.59,0.1,0.72165,0.00022,13.33328]
[1777365394120,37.55,76858.71,0.1,0.72199,0.00022,13.32084]
[1777365397146,37.55,76866.35,0.1,0.72372,0.00022,13.28158]
[1777365399160,37.55,76867.24,0.1,0.72392,0.00022,13.27686]
[1777365404193,37.55,76867.07,0.1,0.72391,0.00022,13.2772]
[1777365409229,37.54,76867.05,0.1,0.72392,0.00022,13.27683]
[1777365415271,37.54,76867.46,0.1,0.72404,0.00022,13.27421]
[1777365417285,37.54,76859.54,0.1,0.72227,0.00022,13.31447]
[1777365421313,37.53,76865.16,0.1,0.72355,0.00022,13.28535]
[1777365426348,37.53,76865.36,0.1,0.72361,0.00022,13.28389]
[1777365431383,37.53,76865.48,0.1,0.72366,0.00022,13.28287]
[1777365436418,37.52,76865.45,0.1,0.72368,0.00022,13.28244]
[1777365441453,37.52,76866.21,0.1,0.72387,0.00022,13.2781]
[1777365447495,37.51,76866.03,0.1,0.72385,0.00022,13.27837]
[1777365450515,37.51,76872.84,0.1,0.7254,0.00022,13.24282]
[1777365455550,37.5,76874.28,0.1,0.72581,0.00022,13.22861]
[1777365460586,37.5,76873.25,0.1,0.7256,0.00022,13.23342]
[1777365465621,37.49,76877.03,0.1,0.72648,0.00022,13.21317]
[1777365470657,37.49,76875.1,0.1,0.72607,0.00022,13.22264]
[1777365475693,37.49,76879.82,0.1,0.72715,0.00022,13.19761]
[1777365480729,37.48,76875.25,0.1,0.72615,0.00022,13.22061]
[1777365485764,37.48,76874.65,0.1,0.72604,0.00022,13.22312]
[1777365490799,37.47,76872.95,0.1,0.72568,0.00022,13.23142]
[1777365495834,37.47,76874.68,0.1,0.7261,0.00022,13.2218]
[1777365500869,37.46,76873.85,0.1,0.72593,0.00022,13.22566]
[1777365505904,37.45,76873.04,0.1,0.7258,0.00022,13.22877]
[1777365511946,37.44,76872.36,0.1,0.72576,0.00022,13.22488]
[1777365516982,37.44,76872.62,0.1,0.72585,0.00022,13.2227]
[1777365522016,37.43,76867.27,0.1,0.72468,0.00022,13.24966]
[1777365527052,37.36,76861.22,0.1,0.7237,0.00023,13.27167]
[1777365528059,37.36,76856.13,0.1,0.72255,0.00023,13.29781]
[1777365533093,37.32,76858.96,0.1,0.72336,0.00023,13.2793]
[1777365538128,37.31,76856.26,0.1,0.72284,0.00023,13.29111]
[1777365543164,37.29,76856.7,0.1,0.72302,0.00023,13.28685]
[1777365544291,37.29,76851.07,0.1,0.72175,0.00023,13.31564]
[1777365551219,37.28,76853.91,0.1,0.72243,0.00023,13.30022]
[1777365556256,37.28,76856.01,0.1,0.72294,0.00023,13.2886]
[1777365561291,37.27,76860.65,0.1,0.72403,0.00023,13.26379]
[1777365566325,37.26,76859.39,0.1,0.72377,0.00023,13.2696]
[1777365573375,37.26,76861.05,0.1,0.72426,0.00023,13.2537]
[1777365578410,37.25,76861.95,0.1,0.72449,0.00023,13.24839]
[1777365583445,37.24,76862.27,0.1,0.72459,0.00023,13.24598]
[1777365588480,37.24,76861.08,0.1,0.72435,0.00023,13.25163]
[1777365593514,37.23,76862.6,0.1,0.72472,0.00023,13.24311]
[1777365598551,37.23,76861.83,0.1,0.72457,0.00023,13.24643]
[1777365603588,37.22,76863.17,0.1,0.72491,0.00023,13.23872]
[1777365608623,37.22,76863.4,0.1,0.72498,0.00023,13.23704]
[1777365613658,37.21,76863.23,0.1,0.72497,0.00023,13.23731]
[1777365619699,37.21,76863.65,0.1,0.7251,0.00023,13.23431]
[1777365624852,37.2,76863.96,0.1,0.72519,0.00023,13.23225]
[1777365628763,37.2,76858.57,0.1,0.72399,0.00023,13.25957]
[1777365633797,37.18,76852.78,0.1,0.72283,0.00023,13.28106]
[1777365638833,37.14,76849.12,0.1,0.7222,0.00023,13.29518]
[1777365643868,37.07,76848.57,0.1,0.72246,0.00023,13.28919]
[1777365648903,37.01,76849.55,0.1,0.72296,0.00023,13.27754]
[1777365653938,36.98,76848.18,0.1,0.72281,0.00023,13.28087]
[1777365656959,36.98,76841.82,0.1,0.72136,0.00023,13.3135]
[1777365658973,36.98,76839.58,0.1,0.72087,0.00023,13.32466]
[1777365664014,36.97,76838.01,0.1,0.72053,0.00023,13.33221]
[1777365667029,36.97,76831.29,0.1,0.71901,0.00023,13.36616]
[1777365668037,36.97,76824.65,0.1,0.71748,0.00023,13.40003]
[1777365669044,36.97,76822.97,0.1,0.7171,0.00023,13.40828]
[1777365674082,36.96,76820.62,0.1,0.71659,0.00023,13.41947]
[1777365679115,36.96,76820.11,0.1,0.7165,0.00023,13.42144]
[1777365684151,36.95,76821.86,0.1,0.71694,0.00023,13.4118]
[1777365689186,36.95,76823.26,0.1,0.71728,0.00023,13.40434]
[1777365694220,36.94,76819.4,0.1,0.71648,0.00023,13.41704]
[1777365699256,36.94,76816.31,0.1,0.71579,0.00023,13.43209]
[1777365703284,36.93,76810.98,0.1,0.71458,0.00023,13.4585]
[1777365705420,36.93,76803.56,0.1,0.71286,0.00023,13.49553]
[1777365711339,36.92,76802.23,0.1,0.71259,0.00023,13.50143]
[1777365717383,36.92,76801.56,0.1,0.71246,0.00023,13.50406]
[1777365722417,36.91,76806.17,0.1,0.71356,0.00023,13.48043]
[1777365725559,36.91,76797.63,0.1,0.71159,0.00023,13.52271]
[1777365731479,36.9,76800.71,0.1,0.71234,0.00023,13.50671]
[1777365736515,36.9,76804.76,0.1,0.71331,0.00023,13.48579]
[1777365742557,36.89,76806.14,0.1,0.71366,0.00023,13.47825]
[1777365747592,36.88,76802.1,0.1,0.71274,0.00023,13.49798]
[1777365752628,36.86,76799.71,0.1,0.71236,0.00023,13.50112]
[1777365757661,36.82,76798.6,0.1,0.7123,0.00023,13.50239]
[1777365762697,36.8,76802.34,0.1,0.7133,0.00023,13.48082]
[1777365767733,36.79,76802.67,0.1,0.7134,0.00023,13.47866]
[1777365773775,36.79,76803.47,0.1,0.71362,0.00023,13.47384]
[1777365775921,36.78,76794.83,0.1,0.71161,0.00023,13.51695]
[1777365782838,36.78,76794.64,0.1,0.7116,0.00023,13.51703]
[1777365787873,36.77,76794.08,0.1,0.7115,0.00023,13.51931]
[1777365792911,36.76,76793.51,0.1,0.7114,0.00023,13.52134]
[1777365797950,36.76,76793.51,0.1,0.71144,0.00023,13.52054]
[1777365802983,36.75,76793.2,0.1,0.71139,0.00023,13.52144]
[1777365808017,36.75,76791.88,0.1,0.7111,0.00023,13.52758]
[1777365813052,36.74,76792.41,0.1,0.71131,0.00023,13.51817]
[1777365818089,36.74,76793.89,0.1,0.71169,0.00023,13.51005]
[1777365823122,36.73,76793.16,0.1,0.71156,0.00023,13.513]
[1777365828157,36.72,76792.19,0.1,0.71137,0.00024,13.517]
[1777365833193,36.72,76793.75,0.1,0.71176,0.00023,13.50864]
[1777365838227,36.71,76793.27,0.1,0.71168,0.00023,13.51035]
[1777365843264,36.7,76793.05,0.1,0.71166,0.00024,13.51075]
[1777365848301,36.7,76789.82,0.1,0.71093,0.00024,13.52622]
[1777365853335,36.69,76788.98,0.1,0.71077,0.00024,13.52968]
[1777365858378,36.68,76788.72,0.1,0.71074,0.00024,13.53007]
[1777365864422,36.68,76788.94,0.1,0.71083,0.00024,13.52823]
[1777365869456,36.67,76788.91,0.1,0.71086,0.00024,13.52763]
[1777365874491,36.66,76790.71,0.1,0.71138,0.00024,13.51161]
[1777365879526,36.66,76790.74,0.1,0.71142,0.00024,13.51074]
[1777365884563,36.65,76790.37,0.1,0.71136,0.00024,13.5119]
[1777365889598,36.64,76790.13,0.1,0.71134,0.00024,13.51241]
[1777365894632,36.64,76788.9,0.1,0.71108,0.00024,13.51787]
[1777365899668,36.63,76788.63,0.1,0.71105,0.00024,13.51848]
[1777365904702,36.61,76783.99,0.1,0.71008,0.00024,13.53897]
[1777365909738,36.6,76781.26,0.1,0.70946,0.00024,13.55206]
[1777365914773,36.6,76777.87,0.1,0.70868,0.00024,13.56841]
[1777365916902,36.59,76764.71,0.1,0.70557,0.00024,13.63325]
[1777365918802,36.59,76764.39,0.1,0.7055,0.00024,13.63452]
[1777365921822,36.55,76758.59,0.1,0.70433,0.00024,13.65838]
[1777365925850,36.5,76756.41,0.1,0.70407,0.00024,13.66369]
[1777365930887,36.47,76755.64,0.1,0.70402,0.00024,13.66457]
[1777365935921,36.43,76757.15,0.1,0.70465,0.00024,13.64662]
[1777365940956,36.36,76757.95,0.1,0.70518,0.00024,13.63534]
[1777365944984,36.31,76765.9,0.1,0.70734,0.00024,13.59044]
[1777365950020,36.28,76765.95,0.1,0.70749,0.00024,13.58727]
[1777365955055,36.28,76762.33,0.1,0.70664,0.00024,13.60492]
[1777365960088,36.27,76762.58,0.1,0.70672,0.00024,13.60326]
[1777365966131,36.27,76763.89,0.1,0.70706,0.00024,13.59622]
[1777365970162,36.26,76769.11,0.1,0.70832,0.00024,13.56979]
[1777365976201,36.26,76768.77,0.1,0.70826,0.00024,13.57112]
[1777365982244,36.26,76769.72,0.1,0.7085,0.00024,13.56599]
[1777365987279,36.25,76772.12,0.1,0.70909,0.00024,13.55366]
[1777365991308,36.25,76779.19,0.1,0.71085,0.00024,13.51145]
[1777365993322,36.25,76784.37,0.1,0.71209,0.00024,13.48509]
[1777365998357,36.25,76782.94,0.1,0.71176,0.00024,13.49222]
[1777366003395,36.24,76781.91,0.1,0.71156,0.00024,13.49645]
[1777366005405,36.24,76775.8,0.1,0.71012,0.00024,13.52703]
[1777366010441,36.23,76773.56,0.1,0.7096,0.00024,13.53799]
[1777366016486,36.23,76770.77,0.1,0.70895,0.00024,13.55154]
[1777366021521,36.2,76771.86,0.1,0.70934,0.00024,13.54323]
[1777366026556,36.19,76772.32,0.1,0.70951,0.00024,13.53974]
[1777366031590,36.18,76771.55,0.1,0.70938,0.00024,13.5424]
[1777366033605,36.17,76765.1,0.1,0.70788,0.00024,13.57377]
[1777366038640,36.12,76763.39,0.1,0.70774,0.00024,13.57647]
[1777366043675,36.08,76760.7,0.1,0.70726,0.00024,13.58632]
[1777366046701,36.05,76756.41,0.1,0.70641,0.00024,13.60389]
[1777366052738,35.97,76756.65,0.1,0.70691,0.00024,13.58824]
[1777366057899,35.91,76757.75,0.1,0.70751,0.00024,13.57563]
[1777366064822,35.89,76758.11,0.1,0.70768,0.00024,13.57208]
[1777366069856,35.88,76759.8,0.1,0.70816,0.00024,13.56193]
[1777366074891,35.87,76759.01,0.1,0.70799,0.00024,13.56544]
[1777366079927,35.87,76759.48,0.1,0.70813,0.00024,13.56257]
[1777366084962,35.86,76760.4,0.1,0.70837,0.00024,13.55743]
[1777366089997,35.86,76761.08,0.1,0.70856,0.00024,13.55352]
[1777366095031,35.86,76761.2,0.1,0.70861,0.00024,13.55245]
[1777366100067,35.85,76760.71,0.1,0.70851,0.00024,13.55448]
[1777366105102,35.85,76760.42,0.1,0.70846,0.00024,13.5555]
[1777366110137,35.84,76760.43,0.1,0.70849,0.00024,13.55497]
[1777366115172,35.84,76760.51,0.1,0.70859,0.00024,13.54781]
[1777366121214,35.83,76760.71,0.1,0.70867,0.00024,13.54624]
[1777366126250,35.83,76760.88,0.1,0.70873,0.00024,13.54492]
[1777366131283,35.83,76764.61,0.1,0.70965,0.00024,13.52555]
[1777366136319,35.82,76765.62,0.1,0.70991,0.00024,13.52006]
[1777366141356,35.82,76774.63,0.1,0.7121,0.00024,13.47359]
[1777366143370,35.82,76780.89,0.1,0.71361,0.00024,13.44117]
[1777366146389,35.82,76786.46,0.1,0.71495,0.00024,13.4121]
[1777366147397,35.82,76791.73,0.1,0.71622,0.00024,13.38456]
[1777366149411,35.82,76794.97,0.1,0.71699,0.00024,13.36759]
[1777366154445,35.82,76794.71,0.1,0.71692,0.00024,13.36905]
[1777366159480,35.82,76794.87,0.1,0.71696,0.00024,13.3683]
[1777366164515,35.82,76794.45,0.1,0.71685,0.00024,13.37059]
[1777366170557,35.82,76794.09,0.1,0.71678,0.00024,13.37219]
[1777366175593,35.82,76795.43,0.1,0.71718,0.00024,13.3586]
[1777366180631,35.82,76795.88,0.1,0.71729,0.00024,13.35608]
[1777366185664,35.81,76795.4,0.1,0.71718,0.00024,13.35849]
[1777366190699,35.81,76794.77,0.1,0.71704,0.00024,13.36171]
[1777366195734,35.81,76793.83,0.1,0.71681,0.00024,13.36657]
[1777366198884,35.81,76787.49,0.1,0.7153,0.00024,13.39969]
[1777366201960,35.81,76785.5,0.1,0.71482,0.00024,13.41008]
[1777366202825,35.81,76779.67,0.1,0.71342,0.00024,13.44036]
[1777366203827,35.81,76747.27,0.1,0.70556,0.00024,13.60574]
[1777366204833,35.81,76731.98,0.1,0.70182,0.00025,13.68203]
[1777366207856,35.81,76726.48,0.1,0.70047,0.00025,13.70915]
[1777366208959,35.81,76717.81,0.1,0.69834,0.00025,13.7516]
[1777366212891,35.81,76719.26,0.1,0.6987,0.00025,13.74449]
[1777366216919,35.81,76726.49,0.1,0.70047,0.00025,13.7091]
[1777366221955,35.82,76724.68,0.1,0.70002,0.00025,13.71819]
[1777366226989,35.81,76724.39,0.1,0.69995,0.00025,13.71952]
[1777366229101,35.81,76730.73,0.1,0.70152,0.00025,13.6882]
[1777366234053,35.81,76732.71,0.1,0.70208,0.00025,13.67193]
[1777366239171,35.81,76728.98,0.1,0.70117,0.00025,13.69013]
[1777366245115,35.81,76729.19,0.1,0.70124,0.00025,13.68878]
[1777366250149,35.8,76727.57,0.1,0.70085,0.00025,13.69652]
[1777366255184,35.8,76726.95,0.1,0.70071,0.00025,13.69931]
[1777366260221,35.8,76730.26,0.1,0.70154,0.00025,13.6827]
[1777366265256,35.8,76730.82,0.1,0.70169,0.00025,13.67973]
[1777366270292,35.8,76733.84,0.1,0.70243,0.00025,13.66461]
[1777366275325,35.79,76733.76,0.1,0.70242,0.00025,13.66494]
[1777366282376,35.79,76733.83,0.1,0.70244,0.00025,13.66446]
[1777366287409,35.79,76730.13,0.1,0.70154,0.00025,13.68273]
[1777366292447,35.79,76729.02,0.1,0.70133,0.00025,13.68189]
[1777366297481,35.79,76729.17,0.1,0.70137,0.00025,13.68108]
[1777366302516,35.79,76727.92,0.1,0.70107,0.00025,13.6872]
[1777366307551,35.79,76728.65,0.1,0.70125,0.00025,13.68352]
[1777366313593,35.79,76727.92,0.1,0.70107,0.00025,13.68707]
[1777366318627,35.79,76725.78,0.1,0.70055,0.00025,13.69762]
[1777366326684,35.79,76723.17,0.1,0.6999,0.00025,13.71045]
[1777366331719,35.79,76727.28,0.1,0.70092,0.00025,13.69023]
[1777366336753,35.79,76730.26,0.1,0.70164,0.00025,13.67561]
[1777366342795,35.79,76734.84,0.1,0.70277,0.00025,13.65292]
[1777366345816,35.79,76742.09,0.1,0.70454,0.00024,13.61676]
[1777366349845,35.79,76752.08,0.1,0.70698,0.00024,13.56653]
[1777366354880,35.79,76752.73,0.1,0.7072,0.00024,13.55694]
[1777366359914,35.79,76753.31,0.1,0.70736,0.00024,13.55371]
[1777366365957,35.77,76755.34,0.1,0.70794,0.00024,13.54148]
[1777366373007,35.77,76756.7,0.1,0.70829,0.00024,13.53411]
[1777366375021,35.77,76763.67,0.1,0.70999,0.00024,13.49851]
[1777366376028,35.77,76775.11,0.1,0.71275,0.00024,13.43986]
[1777366378044,35.77,76767.35,0.1,0.71087,0.00024,13.47995]
[1777366383078,35.77,76766.5,0.1,0.71067,0.00024,13.48417]
[1777366388114,35.77,76766.74,0.1,0.71072,0.00024,13.483]
[1777366393149,35.78,76765.22,0.1,0.71031,0.00024,13.49187]
[1777366398183,35.79,76766.33,0.1,0.71053,0.00024,13.48723]
[1777366404227,35.8,76767.4,0.1,0.71072,0.00024,13.48317]
[1777366409262,35.81,76767.31,0.1,0.71064,0.00024,13.48483]
[1777366415303,35.83,76771.41,0.1,0.71161,0.00024,13.45951]
[1777366420446,35.83,76771.28,0.1,0.71157,0.00024,13.46039]
[1777366426381,35.83,76771.26,0.1,0.71156,0.00024,13.46053]
[1777366431416,35.83,76772.4,0.1,0.71185,0.00024,13.45439]
[1777366436450,35.83,76771.07,0.1,0.71153,0.00024,13.46114]
[1777366441486,35.83,76769.41,0.1,0.71114,0.00024,13.46958]
[1777366446521,35.83,76769.85,0.1,0.71125,0.00024,13.46721]
[1777366451556,35.83,76771.63,0.1,0.71168,0.00024,13.45798]
[1777366456591,35.83,76772.82,0.1,0.71197,0.00024,13.45182]
[1777366461625,35.82,76770.83,0.1,0.71149,0.00024,13.46203]
[1777366466660,35.82,76771.4,0.1,0.71163,0.00024,13.45905]
[1777366471695,35.82,76771.45,0.1,0.71171,0.00024,13.45243]
[1777366476731,35.82,76770.22,0.1,0.71142,0.00024,13.4587]
[1777366481766,35.82,76770.5,0.1,0.71149,0.00024,13.45723]
[1777366486801,35.82,76773.87,0.1,0.7123,0.00024,13.43992]
[1777366491836,35.82,76769.9,0.1,0.71134,0.00024,13.46034]
[1777366496871,35.82,76770.06,0.1,0.71138,0.00024,13.45949]
[1777366502915,35.82,76768.84,0.1,0.71109,0.00024,13.46567]
[1777366508954,35.82,76769.25,0.1,0.71119,0.00024,13.46349]
[1777366513989,35.82,76770.39,0.1,0.71147,0.00024,13.45758]
[1777366519025,35.82,76770.37,0.1,0.71146,0.00024,13.45765]
[1777366524060,35.82,76770.59,0.1,0.71152,0.00024,13.45649]
[1777366527080,35.82,76775.77,0.1,0.71277,0.00024,13.42981]
[1777366532115,35.82,76774.92,0.1,0.71263,0.00024,13.42798]
[1777366537150,35.82,76773.66,0.1,0.71232,0.00024,13.43459]
[1777366542185,35.82,76772.96,0.1,0.71214,0.00024,13.43829]
[1777366547220,35.82,76772.69,0.1,0.71208,0.00024,13.43977]
[1777366553263,35.83,76772.6,0.1,0.71205,0.00024,13.44034]
[1777366558300,35.83,76772.31,0.1,0.71198,0.00024,13.44191]
[1777366563334,35.83,76771.76,0.1,0.71184,0.00024,13.44482]
[1777366568370,35.83,76770.8,0.1,0.7116,0.00024,13.44982]
[1777366573406,35.83,76772.26,0.1,0.71195,0.00024,13.44237]
[1777366578440,35.83,76772.0,0.1,0.71189,0.00024,13.4438]
[1777366583475,35.83,76771.83,0.1,0.71184,0.00024,13.44476]
[1777366588509,35.83,76775.93,0.1,0.71283,0.00024,13.42371]
[1777366589519,35.83,76782.26,0.1,0.71436,0.00024,13.39083]
[1777366591645,35.83,76786.35,0.1,0.71541,0.00024,13.36307]
[1777366597573,35.83,76787.67,0.1,0.71574,0.00024,13.35602]
[1777366602608,35.83,76787.9,0.1,0.7158,0.00024,13.35459]
[1777366607686,35.82,76787.7,0.1,0.71576,0.00024,13.35544]
[1777366612722,35.82,76787.59,0.1,0.71575,0.00024,13.35578]
[1777366618763,35.82,76788.23,0.1,0.71592,0.00024,13.35215]
[1777366623799,35.82,76788.07,0.1,0.71589,0.00024,13.35273]
[1777366628834,35.81,76788.84,0.1,0.71608,0.00024,13.34845]
[1777366633869,35.81,76788.55,0.1,0.71603,0.00024,13.34971]
[1777366638904,35.81,76789.55,0.1,0.71628,0.00024,13.34422]
[1777366643938,35.81,76788.46,0.1,0.71603,0.00024,13.34965]
[1777366648973,35.81,76788.81,0.1,0.71612,0.00024,13.34754]
[1777366654009,35.8,76788.61,0.1,0.71616,0.00024,13.34197]
[1777366659046,35.8,76789.16,0.1,0.7163,0.00024,13.33884]
[1777366664080,35.8,76791.52,0.1,0.71688,0.00024,13.32625]
[1777366669114,35.8,76792.26,0.1,0.71706,0.00024,13.32218]
[1777366674149,35.8,76792.44,0.1,0.71711,0.00024,13.32109]
[1777366675157,35.8,76798.89,0.1,0.71866,0.00024,13.28711]
[1777366678177,35.8,76806.72,0.1,0.72053,0.00024,13.24556]
[1777366683212,35.8,76806.05,0.1,0.72037,0.00024,13.2491]
[1777366688247,35.8,76803.0,0.1,0.71964,0.00024,13.26533]
[1777366693282,35.8,76805.61,0.1,0.72026,0.00024,13.2516]
[1777366700332,35.8,76806.98,0.1,0.72057,0.00024,13.24464]
[1777366703354,35.8,76812.33,0.1,0.72184,0.00024,13.21617]
[1777366707382,35.8,76818.28,0.1,0.72326,0.00024,13.18435]
[1777366712487,35.8,76827.05,0.1,0.72539,0.00024,13.13108]
[1777366714431,35.8,76829.52,0.1,0.72597,0.00024,13.11782]
[1777366719466,35.81,76827.28,0.1,0.72543,0.00024,13.13019]
[1777366724501,35.81,76827.25,0.1,0.72541,0.00024,13.13068]
[1777366727521,35.81,76820.58,0.1,0.72382,0.00024,13.16684]
[1777366728528,35.81,76813.74,0.1,0.72219,0.00024,13.20355]
[1777366731550,35.81,76809.89,0.1,0.72128,0.00024,13.22409]
[1777366736585,35.81,76804.99,0.1,0.72011,0.00024,13.25005]
[1777366741619,35.81,76803.34,0.1,0.71972,0.00024,13.25868]
[1777366746654,35.81,76800.48,0.1,0.71905,0.00024,13.27369]
[1777366748668,35.81,76793.55,0.1,0.71739,0.00024,13.31018]
[1777366750683,35.81,76787.89,0.1,0.71603,0.00024,13.3398]
[1777366755717,35.81,76786.12,0.1,0.71561,0.00024,13.34889]
[1777366760757,35.8,76786.87,0.1,0.7158,0.00024,13.34475]
[1777366765788,35.8,76791.71,0.1,0.71697,0.00024,13.31925]
[1777366770822,35.8,76795.51,0.1,0.71789,0.00024,13.29926]
[1777366775858,35.8,76794.7,0.1,0.71776,0.00024,13.29723]
[1777366780893,35.8,76794.21,0.1,0.71764,0.00024,13.29981]
[1777366784921,35.8,76799.47,0.1,0.71889,0.00024,13.27224]
[1777366791969,35.81,76803.45,0.1,0.71983,0.00024,13.25148]
[1777366798012,35.81,76808.77,0.1,0.7211,0.00024,13.22328]
[1777366803048,35.81,76802.75,0.1,0.71966,0.00024,13.25518]
[1777366808083,35.81,76807.38,0.1,0.72078,0.00024,13.23036]
[1777366811105,35.8,76812.7,0.1,0.72205,0.00024,13.20184]
[1777366816142,35.8,76815.89,0.1,0.72282,0.00024,13.18459]
[1777366821177,35.8,76803.26,0.1,0.71981,0.00024,13.25188]
[1777366822184,35.8,76796.39,0.1,0.71817,0.00024,13.28816]
[1777366827219,35.8,76795.14,0.1,0.71788,0.00024,13.29446]
[1777366832253,35.8,76795.52,0.1,0.71805,0.00024,13.28581]
[1777366837289,35.79,76794.62,0.1,0.71785,0.00024,13.29027]
[1777366842325,35.79,76793.0,0.1,0.71747,0.00024,13.29854]
[1777366847360,35.79,76794.79,0.1,0.71792,0.00024,13.28883]
[1777366852395,35.79,76796.84,0.1,0.71842,0.00024,13.27777]
[1777366857431,35.79,76796.9,0.1,0.71844,0.00024,13.27723]
[1777366862469,35.78,76795.86,0.1,0.7182,0.00024,13.2825]
[1777366866493,35.78,76790.4,0.1,0.7169,0.00024,13.31102]
[1777366871532,35.78,76782.06,0.1,0.71491,0.00024,13.35426]
[1777366877573,35.77,76780.55,0.1,0.71458,0.00024,13.36143]
[1777366882609,35.77,76785.08,0.1,0.71569,0.00024,13.33728]
[1777366887644,35.76,76785.13,0.1,0.71573,0.00024,13.33649]
[1777366892679,35.76,76785.04,0.1,0.7158,0.00024,13.33008]
[1777366897715,35.75,76785.97,0.1,0.71605,0.00024,13.32466]
[1777366902749,35.75,76786.45,0.1,0.71619,0.00024,13.32162]
[1777366907785,35.75,76790.0,0.1,0.71706,0.00024,13.30248]
[1777366912818,35.74,76787.22,0.1,0.71641,0.00024,13.31663]
[1777366917855,35.74,76788.0,0.1,0.71662,0.00024,13.31205]
[1777366921888,35.74,76781.01,0.1,0.71495,0.00024,13.34841]
[1777366923966,35.73,76777.81,0.1,0.71418,0.00024,13.36494]
[1777366928932,35.73,76772.38,0.1,0.71287,0.00024,13.39293]
[1777366933967,35.73,76770.82,0.1,0.71251,0.00024,13.40072]
[1777366939003,35.73,76767.31,0.1,0.71168,0.00024,13.41844]
[1777366944105,35.72,76772.35,0.1,0.71292,0.00024,13.39192]
[1777366950080,35.72,76775.2,0.1,0.71363,0.00024,13.37665]
[1777366955114,35.72,76775.35,0.1,0.71375,0.00024,13.36915]
[1777366961157,35.71,76773.3,0.1,0.71328,0.00024,13.37937]
[1777366966192,35.71,76769.53,0.1,0.71238,0.00024,13.39856]
[1777366971227,35.71,76767.45,0.1,0.71189,0.00024,13.40892]
[1777366977270,35.7,76767.52,0.1,0.71193,0.00024,13.40807]
[1777366982303,35.7,76766.41,0.1,0.71168,0.00024,13.41341]
[1777366987338,35.69,76765.52,0.1,0.71148,0.00024,13.41762]
[1777366992373,35.69,76764.88,0.1,0.71134,0.00024,13.42054]
[1777366997412,35.69,76762.67,0.1,0.71082,0.00024,13.43153]
[1777367002447,35.68,76762.91,0.1,0.71089,0.00024,13.42991]
[1777367008488,35.68,76762.87,0.1,0.71091,0.00024,13.42966]
[1777367013523,35.68,76761.53,0.1,0.71066,0.00024,13.42986]
[1777367018558,35.67,76757.81,0.1,0.70977,0.00024,13.44854]
[1777367023593,35.67,76759.99,0.1,0.71033,0.00024,13.43691]
[1777367028628,35.67,76759.07,0.1,0.71012,0.00024,13.44125]
[1777367033664,35.66,76761.01,0.1,0.71061,0.00024,13.43091]
[1777367037691,35.66,76766.66,0.1,0.712,0.00024,13.40151]
[1777367042726,35.66,76770.61,0.1,0.71297,0.00024,13.38084]
[1777367047762,35.66,76769.9,0.1,0.7128,0.00024,13.38433]
[1777367054812,35.65,76768.59,0.1,0.7125,0.00024,13.39081]
[1777367059850,35.65,76770.47,0.1,0.71297,0.00024,13.38081]
[1777367064882,35.65,76767.43,0.1,0.71224,0.00024,13.39638]
[1777367069917,35.65,76766.45,0.1,0.71201,0.00024,13.40119]
[1777367074952,35.64,76763.47,0.1,0.71137,0.00024,13.4099]
[1777367079986,35.64,76761.46,0.1,0.7109,0.00024,13.41985]
[1777367084015,35.64,76768.11,0.1,0.71252,0.00024,13.38537]
[1777367089052,35.64,76771.06,0.1,0.71324,0.00024,13.37012]
[1777367094088,35.64,76773.76,0.1,0.7139,0.00024,13.35599]
[1777367099127,35.64,76772.79,0.1,0.71367,0.00024,13.36077]
[1777367104157,35.63,76772.44,0.1,0.7136,0.00024,13.3623]
[1777367109194,35.63,76774.08,0.1,0.71401,0.00024,13.35347]
[1777367114228,35.63,76772.68,0.1,0.71368,0.00024,13.36056]
[1777367118257,35.63,76767.43,0.1,0.71241,0.00024,13.38765]
[1777367123292,35.63,76767.44,0.1,0.71243,0.00024,13.38732]
[1777367128327,35.62,76767.82,0.1,0.71254,0.00024,13.38498]
[1777367131348,35.62,76774.78,0.1,0.71431,0.00024,13.34219]
[1777367136383,35.62,76776.48,0.1,0.71473,0.00024,13.33315]
[1777367141418,35.62,76775.74,0.1,0.71456,0.00024,13.33684]
[1777367146452,35.62,76773.42,0.1,0.714,0.00024,13.34875]
[1777367148466,35.62,76768.29,0.1,0.71276,0.00024,13.3753]
[1777367153502,35.61,76768.14,0.1,0.71275,0.00024,13.3755]
[1777367158537,35.61,76767.61,0.1,0.71265,0.00024,13.37766]
[1777367165587,35.6,76768.22,0.1,0.71283,0.00024,13.37368]
[1777367170623,35.59,76768.86,0.1,0.71301,0.00024,13.36979]
[1777367175659,35.59,76769.22,0.1,0.71313,0.00024,13.36735]
[1777367180692,35.58,76767.68,0.1,0.71278,0.00024,13.37478]
[1777367185728,35.58,76768.44,0.1,0.71299,0.00024,13.37023]
[1777367190763,35.57,76768.99,0.1,0.71315,0.00024,13.36676]
[1777367195797,35.57,76768.6,0.1,0.71315,0.00024,13.36185]
[1777367200833,35.56,76767.98,0.1,0.71303,0.00024,13.36449]
[1777367205868,35.56,76770.51,0.1,0.71367,0.00024,13.35072]
[1777367210903,35.55,76775.47,0.1,0.7149,0.00024,13.32429]
[1777367215937,35.55,76773.92,0.1,0.71454,0.00024,13.33196]
[1777367220972,35.55,76772.55,0.1,0.71423,0.00024,13.33872]
[1777367227016,35.54,76772.46,0.1,0.71423,0.00024,13.33871]
[1777367231044,35.54,76778.95,0.1,0.71582,0.00024,13.30425]
[1777367236084,35.53,76784.03,0.1,0.71709,0.00024,13.27671]
[1777367242121,35.53,76787.66,0.1,0.71799,0.00024,13.25695]
[1777367247156,35.53,76789.32,0.1,0.71841,0.00024,13.2478]
[1777367248163,35.53,76783.85,0.1,0.71708,0.00024,13.27677]
[1777367249169,35.52,76777.48,0.1,0.71554,0.00024,13.31031]
[1777367252193,35.52,76786.75,0.1,0.71788,0.00024,13.25454]
[1777367257225,35.52,76787.18,0.1,0.718,0.00024,13.25184]
[1777367262262,35.51,76787.49,0.1,0.7181,0.00024,13.24972]
[1777367267296,35.51,76788.5,0.1,0.71836,0.00024,13.24397]
[1777367272330,35.51,76789.43,0.1,0.7186,0.00024,13.23863]
[1777367275351,35.51,76795.56,0.1,0.72009,0.00024,13.20572]
[1777367280386,35.5,76800.13,0.1,0.7212,0.00024,13.18102]
[1777367285421,35.5,76800.56,0.1,0.72132,0.00024,13.17825]
[1777367290457,35.5,76799.81,0.1,0.72116,0.00024,13.18184]
[1777367295492,35.49,76799.93,0.1,0.72121,0.00024,13.18078]
[1777367300528,35.49,76799.19,0.1,0.72105,0.00024,13.18438]
[1777367305562,35.49,76800.26,0.1,0.72132,0.00024,13.17822]
[1777367310596,35.48,76800.52,0.1,0.72141,0.00024,13.17638]
[1777367315631,35.48,76799.9,0.1,0.72134,0.00024,13.17287]
[1777367320666,35.48,76802.41,0.1,0.72198,0.00024,13.15865]
[1777367325701,35.47,76806.2,0.1,0.72292,0.00024,13.13758]
[1777367331748,35.47,76803.73,0.1,0.72235,0.00024,13.15031]
[1777367335773,35.46,76810.23,0.1,0.72393,0.00024,13.11475]
[1777367340807,35.46,76810.01,0.1,0.72389,0.00024,13.11557]
[1777367345842,35.46,76806.66,0.1,0.7231,0.00024,13.13339]
[1777367350878,35.45,76806.01,0.1,0.72296,0.00024,13.13652]
[1777367355912,35.45,76806.81,0.1,0.72317,0.00024,13.13182]
[1777367361956,35.45,76805.15,0.1,0.72279,0.00024,13.1404]
[1777367366991,35.45,76804.37,0.1,0.72262,0.00024,13.14429]
[1777367372026,35.44,76800.96,0.1,0.72188,0.00024,13.15594]
[1777367377062,35.44,76800.1,0.1,0.72169,0.00024,13.16015]
[1777367381090,35.44,76805.77,0.1,0.72307,0.00024,13.12911]
[1777367386125,35.43,76805.43,0.1,0.72301,0.00024,13.13046]
[1777367391164,35.43,76805.51,0.1,0.72305,0.00024,13.12957]
[1777367396195,35.42,76803.96,0.1,0.7227,0.00024,13.13754]
[1777367401230,35.42,76803.8,0.1,0.72268,0.00024,13.13794]
[1777367406267,35.42,76799.94,0.1,0.72177,0.00024,13.15828]
[1777367411300,35.41,76798.15,0.1,0.72135,0.00024,13.16764]
[1777367416334,35.41,76798.74,0.1,0.72151,0.00024,13.16416]
[1777367421369,35.41,76796.09,0.1,0.72088,0.00024,13.17809]
[1777367426405,35.41,76798.19,0.1,0.7214,0.00024,13.16642]
[1777367431440,35.4,76800.63,0.1,0.72208,0.00024,13.14652]
[1777367436475,35.4,76799.66,0.1,0.72186,0.00024,13.15139]
[1777367441510,35.4,76788.96,0.1,0.71928,0.00024,13.20866]
[1777367443524,35.4,76782.89,0.1,0.71781,0.00024,13.24094]
[1777367448558,35.39,76787.19,0.1,0.71888,0.00024,13.21749]
[1777367453594,35.39,76789.28,0.1,0.71941,0.00024,13.20564]
[1777367458628,35.38,76790.06,0.1,0.71963,0.00024,13.20083]
[1777367463666,35.38,76788.61,0.1,0.71931,0.00024,13.20797]
[1777367468698,35.37,76787.18,0.1,0.71899,0.00024,13.21493]
[1777367473733,35.37,76788.11,0.1,0.71925,0.00024,13.2092]
[1777367477762,35.36,76780.85,0.1,0.7175,0.00024,13.24751]
[1777367482797,35.36,76781.85,0.1,0.71777,0.00024,13.2416]
[1777367487832,35.35,76783.77,0.1,0.71826,0.00024,13.23079]
[1777367492866,35.35,76784.28,0.1,0.71848,0.00024,13.22115]
[1777367497902,35.34,76782.93,0.1,0.71817,0.00024,13.22783]
[1777367502936,35.34,76782.24,0.1,0.71803,0.00024,13.23098]
[1777367507972,35.33,76783.28,0.1,0.71831,0.00024,13.22486]
[1777367514014,35.33,76785.87,0.1,0.71897,0.00024,13.21038]
[1777367519049,35.32,76786.04,0.1,0.71903,0.00024,13.20898]
[1777367524084,35.32,76785.28,0.1,0.71887,0.00024,13.21255]
[1777367529119,35.32,76786.04,0.1,0.71907,0.00024,13.20797]
[1777367534154,35.31,76786.62,0.1,0.71924,0.00024,13.20435]
[1777367540200,35.31,76787.15,0.1,0.71939,0.00024,13.20092]
[1777367545305,35.3,76792.07,0.1,0.72061,0.00024,13.17395]
[1777367551273,35.3,76792.4,0.1,0.72078,0.00024,13.16532]
[1777367556308,35.3,76792.77,0.1,0.72088,0.00024,13.163]
[1777367561343,35.3,76790.41,0.1,0.72032,0.00024,13.17542]
[1777367566381,35.29,76793.09,0.1,0.72099,0.00024,13.16062]
[1777367570406,35.29,76799.9,0.1,0.72266,0.00024,13.12334]
[1777367574437,35.29,76803.64,0.1,0.72358,0.00024,13.10265]
[1777367579468,35.28,76805.23,0.1,0.72398,0.00024,13.09363]
[1777367582489,35.28,76815.03,0.1,0.72636,0.00024,13.03949]
[1777367587524,35.28,76811.66,0.1,0.72557,0.00024,13.05737]
[1777367592560,35.27,76810.22,0.1,0.72526,0.00024,13.06449]
[1777367597598,35.26,76809.98,0.1,0.72524,0.00024,13.06504]
[1777367602630,35.26,76808.99,0.1,0.72503,0.00024,13.06971]
[1777367607666,35.25,76807.83,0.1,0.72479,0.00024,13.07516]
[1777367612701,35.25,76808.25,0.1,0.72499,0.00024,13.06564]
[1777367617736,35.24,76807.51,0.1,0.72485,0.00024,13.06895]
[1777367620758,35.24,76802.33,0.1,0.7236,0.00024,13.09702]
[1777367625869,35.23,76798.78,0.1,0.72276,0.00024,13.11592]
[1777367627807,35.23,76789.67,0.1,0.72055,0.00024,13.16522]
[1777367628814,35.23,76783.87,0.1,0.71914,0.00024,13.19638]
[1777367633849,35.23,76785.37,0.1,0.71954,0.00024,13.18766]
[1777367638884,35.22,76788.81,0.1,0.7204,0.00024,13.16857]
[1777367643918,35.22,76792.43,0.1,0.7213,0.00024,13.14854]
[1777367646940,35.22,76799.59,0.1,0.72305,0.00024,13.10935]
[1777367651975,35.21,76801.71,0.1,0.72358,0.00024,13.09744]
[1777367657010,35.21,76802.22,0.1,0.72372,0.00024,13.09434]
[1777367662044,35.21,76801.23,0.1,0.72349,0.00024,13.09945]
[1777367668087,35.21,76801.71,0.1,0.72362,0.00024,13.09645]
[1777367673122,35.2,76798.74,0.1,0.72299,0.00024,13.10593]
[1777367678159,35.2,76791.65,0.1,0.72128,0.00024,13.14408]
[1777367683196,35.2,76788.32,0.1,0.72049,0.00024,13.16163]
[1777367688231,35.19,76787.95,0.1,0.72042,0.00024,13.16323]
[1777367693266,35.19,76789.13,0.1,0.72072,0.00024,13.15651]
[1777367698300,35.19,76789.63,0.1,0.72085,0.00024,13.15349]
[1777367703336,35.19,76790.99,0.1,0.7212,0.00024,13.14583]
[1777367708372,35.18,76790.51,0.1,0.72109,0.00024,13.14815]
[1777367713406,35.18,76790.29,0.1,0.72106,0.00024,13.14894]
[1777367718440,35.18,76790.51,0.1,0.72113,0.00024,13.14735]
[1777367723475,35.17,76790.66,0.1,0.72118,0.00024,13.14615]
[1777367728511,35.17,76782.63,0.1,0.71923,0.00024,13.18931]
[1777367730526,35.17,76777.4,0.1,0.71796,0.00025,13.21726]
[1777367734555,35.17,76773.87,0.1,0.71717,0.00025,13.22957]
[1777367739597,35.16,76775.34,0.1,0.71755,0.00025,13.22133]
[1777367744624,35.16,76776.6,0.1,0.71787,0.00025,13.21422]
[1777367749660,35.16,76777.8,0.1,0.71818,0.00025,13.20741]
[1777367754694,35.16,76773.87,0.1,0.71723,0.00025,13.22812]
[1777367759730,35.15,76771.5,0.1,0.71667,0.00025,13.24041]
[1777367764764,35.15,76766.93,0.1,0.71556,0.00025,13.26438]
[1777367769800,35.14,76764.49,0.1,0.71498,0.00025,13.27679]
[1777367775914,35.14,76764.35,0.1,0.71498,0.00025,13.2769]
[1777367781884,35.13,76769.15,0.1,0.71619,0.00025,13.25072]
[1777367786919,35.13,76774.16,0.1,0.71744,0.00025,13.22354]
[1777367789939,35.13,76779.54,0.1,0.71877,0.00025,13.19444]
[1777367794974,35.12,76783.69,0.1,0.71988,0.00025,13.16499]
[1777367800015,35.12,76783.29,0.1,0.71983,0.00025,13.16621]
[1777367805049,35.1,76778.9,0.1,0.71883,0.00025,13.18818]
[1777367810086,35.1,76779.35,0.1,0.71895,0.00025,13.1854]
[1777367816194,35.1,76780.85,0.1,0.71934,0.00025,13.17684]
[1777367822168,35.09,76780.52,0.1,0.71928,0.00025,13.17815]
[1777367827204,35.09,76777.46,0.1,0.71855,0.00025,13.19428]
[1777367832238,35.09,76774.49,0.1,0.71783,0.00025,13.2099]
[1777367837273,35.08,76771.53,0.1,0.71712,0.00025,13.22544]
[1777367842309,35.08,76768.64,0.1,0.71642,0.00025,13.24054]
[1777367850365,35.07,76764.54,0.1,0.71544,0.00025,13.26179]
[1777367855401,35.07,76763.47,0.1,0.71526,0.00025,13.2607]
[1777367860435,35.07,76762.63,0.1,0.71507,0.00025,13.26479]
[1777367862450,35.07,76768.27,0.1,0.71647,0.00025,13.23449]
[1777367864466,35.06,76773.8,0.1,0.71785,0.00025,13.20463]
[1777367869499,35.06,76776.73,0.1,0.71858,0.00025,13.18848]
[1777367874534,35.06,76773.67,0.1,0.71785,0.00025,13.20454]
[1777367879570,35.05,76775.02,0.1,0.71821,0.00025,13.19665]
[1777367884673,35.05,76772.46,0.1,0.71761,0.00025,13.20978]
[1777367890646,35.04,76769.81,0.1,0.71699,0.00025,13.22326]
[1777367895683,35.04,76766.75,0.1,0.71626,0.00025,13.23904]
[1777367900716,35.03,76758.64,0.1,0.71427,0.00025,13.28184]
[1777367902730,35.03,76756.42,0.1,0.71373,0.00025,13.29345]
[1777367907766,35.03,76759.2,0.1,0.71444,0.00025,13.27821]
[1777367909780,35.03,76746.45,0.1,0.71127,0.00025,13.34561]
[1777367910792,35.02,76744.32,0.1,0.71074,0.00025,13.35672]
[1777367915853,35.02,76757.6,0.1,0.71414,0.00025,13.27964]
[1777367916863,35.02,76771.96,0.1,0.71771,0.00025,13.20262]
[1777367917868,35.02,76776.31,0.1,0.71878,0.00025,13.17911]
[1777367919881,35.02,76781.61,0.1,0.72009,0.00025,13.15023]
[1777367924918,35.02,76783.31,0.1,0.72052,0.00025,13.14073]
[1777367929953,35.01,76785.05,0.1,0.72096,0.00025,13.13109]
[1777367935028,35.01,76788.15,0.1,0.72173,0.00025,13.11378]
[1777367941033,35.01,76789.99,0.1,0.7222,0.00025,13.10345]
[1777367946069,35.01,76791.41,0.1,0.72254,0.00024,13.09569]
[1777367951104,35.01,76787.27,0.1,0.72153,0.00025,13.11828]
[1777367956139,35.01,76787.88,0.1,0.72169,0.00025,13.11483]
[1777367961174,35.01,76788.13,0.1,0.72175,0.00025,13.11333]
[1777367966208,35.01,76787.1,0.1,0.72151,0.00025,13.11879]
[1777367972250,35.0,76788.05,0.1,0.72182,0.00025,13.10691]
[1777367977286,35.0,76788.79,0.1,0.72201,0.00025,13.10266]
[1777367982321,35.0,76793.1,0.1,0.72307,0.00024,13.07895]
[1777367987356,35.0,76796.82,0.1,0.72398,0.00024,13.05848]
[1777367992391,35.0,76801.24,0.1,0.72506,0.00024,13.03411]
[1777367997426,35.0,76801.84,0.1,0.72521,0.00024,13.03081]
[1777368002460,35.0,76801.27,0.1,0.72507,0.00024,13.03398]
[1777368007496,35.0,76800.03,0.1,0.72477,0.00024,13.04083]
[1777368012534,35.0,76798.94,0.1,0.7245,0.00024,13.04684]
[1777368017573,35.0,76798.81,0.1,0.72447,0.00024,13.04753]
[1777368022604,35.0,76794.92,0.1,0.72352,0.00024,13.06886]
[1777368027639,35.0,76792.76,0.1,0.723,0.00024,13.08061]
[1777368032673,35.0,76791.93,0.1,0.72287,0.00025,13.07874]
[1777368037709,35.0,76787.45,0.1,0.72177,0.00025,13.10327]
[1777368038716,35.0,76779.5,0.1,0.71981,0.00025,13.14653]
[1777368041737,35.0,76774.02,0.1,0.71846,0.00025,13.17619]
[1777368046772,35.0,76772.55,0.1,0.7181,0.00025,13.18414]
[1777368051809,35.0,76771.63,0.1,0.71787,0.00025,13.1892]
[1777368058861,35.0,76770.27,0.1,0.71753,0.00025,13.19666]
[1777368063895,35.0,76767.98,0.1,0.71696,0.00025,13.20903]
[1777368068929,35.0,76767.56,0.1,0.71685,0.00025,13.21128]
[1777368073966,35.0,76761.16,0.1,0.71527,0.00025,13.24555]
[1777368079000,35.0,76762.54,0.1,0.71562,0.00025,13.23799]
[1777368084036,35.0,76763.43,0.1,0.71585,0.00025,13.23307]
[1777368089072,35.0,76762.85,0.1,0.71571,0.00025,13.23598]
[1777368094106,34.99,76765.57,0.1,0.71646,0.00025,13.21481]
[1777368099143,34.99,76769.27,0.1,0.71738,0.00025,13.19481]
[1777368104178,34.99,76771.65,0.1,0.71798,0.00025,13.18193]
[1777368109212,34.99,76772.76,0.1,0.71825,0.00025,13.17588]
[1777368114248,34.99,76775.04,0.1,0.71882,0.00025,13.1635]
[1777368119283,34.99,76777.66,0.1,0.71946,0.00025,13.14943]
[1777368124318,34.99,76774.28,0.1,0.71863,0.00025,13.16769]
[1777368129352,34.99,76773.4,0.1,0.71841,0.00025,13.17238]
[1777368134389,34.99,76774.34,0.1,0.71865,0.00025,13.16727]
[1777368139422,34.99,76778.35,0.1,0.71964,0.00025,13.14546]
[1777368144457,34.99,76779.29,0.1,0.71988,0.00025,13.14027]
[1777368149493,34.99,76778.52,0.1,0.71969,0.00025,13.14435]
[1777368151507,34.99,76784.39,0.1,0.72121,0.00025,13.10595]
[1777368156574,34.99,76782.83,0.1,0.72082,0.00025,13.11445]
[1777368161576,34.99,76782.18,0.1,0.72066,0.00025,13.11795]
[1777368166611,34.99,76783.0,0.1,0.72087,0.00025,13.11342]
[1777368171647,34.99,76782.98,0.1,0.72087,0.00025,13.11347]
[1777368176682,34.99,76784.86,0.1,0.72133,0.00025,13.10315]
[1777368181718,34.99,76782.74,0.1,0.72081,0.00025,13.11465]
[1777368186752,34.99,76782.18,0.1,0.72068,0.00025,13.11759]
[1777368191787,34.99,76779.49,0.1,0.72002,0.00025,13.1321]
[1777368194809,34.98,76773.8,0.1,0.71862,0.00025,13.16286]
[1777368199844,34.98,76770.11,0.1,0.71772,0.00025,13.18262]
[1777368204879,34.98,76763.19,0.1,0.71601,0.00025,13.21968]
[1777368209914,34.98,76759.85,0.1,0.71518,0.00025,13.23751]
[1777368215956,34.98,76763.26,0.1,0.71609,0.00025,13.21289]
[1777368221999,34.98,76762.67,0.1,0.71596,0.00025,13.21575]
[1777368227033,34.98,76760.59,0.1,0.71546,0.00025,13.22662]
[1777368232070,34.98,76755.1,0.1,0.71409,0.00025,13.25584]
[1777368237107,34.97,76753.57,0.1,0.71373,0.00025,13.26365]
[1777368242142,34.97,76751.05,0.1,0.71311,0.00025,13.27668]
[1777368247177,34.97,76747.15,0.1,0.71215,0.00025,13.29711]
[1777368252212,34.97,76748.37,0.1,0.71247,0.00025,13.2904]
[1777368257247,34.96,76750.39,0.1,0.71298,0.00025,13.27947]
[1777368262282,34.96,76750.33,0.1,0.71297,0.00025,13.27958]
[1777368267317,34.96,76750.49,0.1,0.71303,0.00025,13.2785]
[1777368272352,34.96,76750.84,0.1,0.71319,0.00025,13.27008]
[1777368277386,34.96,76750.3,0.1,0.71306,0.00025,13.27279]
[1777368282421,34.96,76749.21,0.1,0.7128,0.00025,13.27841]
[1777368287457,34.96,76749.32,0.1,0.71283,0.00025,13.27767]
[1777368292493,34.95,76748.2,0.1,0.71256,0.00025,13.28341]
[1777368297528,34.95,76747.74,0.1,0.71245,0.00025,13.28566]
[1777368302562,34.95,76750.34,0.1,0.71311,0.00025,13.27171]
[1777368307628,34.95,76749.15,0.1,0.71283,0.00025,13.27762]
[1777368312633,34.94,76746.94,0.1,0.71231,0.00025,13.28865]
[1777368317668,34.94,76748.06,0.1,0.71262,0.00025,13.28203]
[1777368322702,34.93,76747.91,0.1,0.71262,0.00025,13.28213]
[1777368327737,34.92,76744.02,0.1,0.71167,0.00025,13.30205]
[1777368332773,34.92,76743.1,0.1,0.71154,0.00025,13.29983]
[1777368337838,34.91,76743.15,0.1,0.71158,0.00025,13.29887]
[1777368342844,34.91,76741.49,0.1,0.7112,0.00025,13.30693]
[1777368347878,34.9,76740.04,0.1,0.71087,0.00025,13.31391]
[1777368350899,34.9,76734.0,0.1,0.70937,0.00025,13.34524]
[1777368352914,34.88,76724.19,0.1,0.70699,0.00025,13.39415]
[1777368353921,34.87,76718.1,0.1,0.70549,0.00025,13.42477]
[1777368358955,34.85,76716.24,0.1,0.70512,0.00025,13.43219]
[1777368363991,34.82,76716.99,0.1,0.70546,0.00025,13.42531]
[1777368369026,34.82,76714.47,0.1,0.70483,0.00025,13.43796]
[1777368374060,34.81,76713.13,0.1,0.70451,0.00025,13.44449]
[1777368379099,34.81,76712.0,0.1,0.70424,0.00025,13.44992]
[1777368384132,34.8,76708.56,0.1,0.70339,0.00026,13.46716]
[1777368387153,34.8,76703.37,0.1,0.70208,0.00026,13.49343]
[1777368392190,34.8,76703.19,0.1,0.70212,0.00026,13.48758]
[1777368397222,34.79,76696.86,0.1,0.70051,0.00026,13.51937]
[1777368402258,34.79,76690.98,0.1,0.69903,0.00026,13.54869]
[1777368407293,34.79,76688.87,0.1,0.6985,0.00026,13.55897]
[1777368412328,34.78,76684.25,0.1,0.69732,0.00026,13.58187]
[1777368417362,34.78,76691.27,0.1,0.69915,0.00026,13.54621]
[1777368422398,34.78,76691.02,0.1,0.6991,0.00026,13.54719]
[1777368426426,34.77,76697.01,0.1,0.70066,0.00026,13.51652]
[1777368431461,34.77,76698.31,0.1,0.70101,0.00026,13.50948]
[1777368435489,34.77,76703.84,0.1,0.70245,0.00026,13.48087]
[1777368440524,34.76,76703.46,0.1,0.70237,0.00026,13.48238]
[1777368445561,34.76,76702.98,0.1,0.70227,0.00026,13.48441]
[1777368450595,34.75,76702.56,0.1,0.70218,0.00026,13.48614]
[1777368455631,34.75,76702.53,0.1,0.70226,0.00026,13.4795]
[1777368460666,34.74,76701.14,0.1,0.70193,0.00026,13.48616]
[1777368463687,34.74,76706.73,0.1,0.70337,0.00026,13.45726]
[1777368468750,34.74,76712.91,0.1,0.70497,0.00026,13.4249]
[1777368473757,34.73,76717.29,0.1,0.70611,0.00025,13.40163]
[1777368478792,34.73,76719.32,0.1,0.70665,0.00025,13.39065]
[1777368483827,34.73,76717.61,0.1,0.70623,0.00025,13.39922]
[1777368488862,34.72,76720.0,0.1,0.70685,0.00025,13.38647]
[1777368493897,34.72,76718.98,0.1,0.70661,0.00025,13.39147]
[1777368498932,34.72,76717.82,0.1,0.70633,0.00025,13.39712]
[1777368503967,34.71,76717.78,0.1,0.70634,0.00025,13.39691]
[1777368509028,34.71,76721.74,0.1,0.70737,0.00025,13.37588]
[1777368514040,34.71,76723.06,0.1,0.70779,0.00025,13.36226]
[1777368519075,34.7,76723.89,0.1,0.70806,0.00025,13.35661]
[1777368526125,34.67,76724.9,0.1,0.70843,0.00025,13.34879]
[1777368531159,34.67,76725.44,0.1,0.70859,0.00025,13.34562]
[1777368536195,34.67,76724.99,0.1,0.70849,0.00025,13.34768]
[1777368541230,34.66,76726.25,0.1,0.70882,0.00025,13.34073]
[1777368546264,34.66,76727.35,0.1,0.70912,0.00025,13.33462]
[1777368551299,34.66,76728.13,0.1,0.70933,0.00025,13.33021]
[1777368557342,34.66,76728.8,0.1,0.70951,0.00025,13.32633]
[1777368559355,34.65,76735.41,0.1,0.7112,0.00025,13.29111]
[1777368564416,34.65,76735.79,0.1,0.71131,0.00025,13.28878]
[1777368569426,34.65,76735.5,0.1,0.71125,0.00025,13.29002]
[1777368574460,34.65,76739.72,0.1,0.7124,0.00025,13.26083]
[1777368577481,34.64,76745.15,0.1,0.71378,0.00025,13.23154]
[1777368582517,34.64,76748.42,0.1,0.71463,0.00025,13.21359]
[1777368587551,34.64,76752.16,0.1,0.71558,0.00025,13.19307]
[1777368591579,34.64,76757.46,0.1,0.71693,0.00025,13.16407]
[1777368596615,34.63,76758.35,0.1,0.71716,0.00025,13.15898]
[1777368601651,34.63,76754.29,0.1,0.71615,0.00025,13.18079]
[1777368605678,34.63,76741.31,0.1,0.71288,0.00025,13.25073]
[1777368606688,34.63,76736.17,0.1,0.71158,0.00025,13.2782]
[1777368611723,34.63,76736.33,0.1,0.71162,0.00025,13.27732]
[1777368616755,34.63,76735.07,0.1,0.7113,0.00025,13.28392]
[1777368620784,34.63,76728.25,0.1,0.70957,0.00025,13.32002]
[1777368621792,34.63,76725.83,0.1,0.70896,0.00025,13.3327]
[1777368626826,34.63,76727.92,0.1,0.70951,0.00025,13.32142]
[1777368631860,34.63,76730.18,0.1,0.71016,0.00025,13.30279]
[1777368636895,34.62,76729.25,0.1,0.70994,0.00025,13.30741]
[1777368641931,34.62,76728.27,0.1,0.7097,0.00025,13.31232]
[1777368646966,34.62,76725.39,0.1,0.70898,0.00025,13.32724]
[1777368652001,34.61,76726.24,0.1,0.70922,0.00025,13.32244]
[1777368657035,34.61,76727.44,0.1,0.70954,0.00025,13.31576]
[1777368662090,34.61,76726.52,0.1,0.70932,0.00025,13.3203]
[1777368667125,34.61,76728.14,0.1,0.70974,0.00025,13.31141]
[1777368672159,34.6,76728.29,0.1,0.7098,0.00025,13.31029]
[1777368677196,34.6,76725.93,0.1,0.70921,0.00025,13.32244]
[1777368682231,34.6,76727.4,0.1,0.7096,0.00025,13.31438]
[1777368687266,34.6,76725.53,0.1,0.70914,0.00025,13.32396]
[1777368689280,34.59,76717.83,0.1,0.70718,0.00026,13.36439]
[1777368691293,34.59,76712.45,0.1,0.70587,0.00026,13.38603]
[1777368696329,34.59,76711.66,0.1,0.70568,0.00026,13.38988]
[1777368701364,34.59,76712.18,0.1,0.70583,0.00026,13.38683]
[1777368706399,34.58,76711.86,0.1,0.70577,0.00026,13.38817]
[1777368711435,34.58,76708.92,0.1,0.70502,0.00026,13.40322]
[1777368716469,34.58,76708.69,0.1,0.70498,0.00026,13.4042]
[1777368721505,34.58,76708.44,0.1,0.70492,0.00026,13.40531]
[1777368726539,34.58,76706.75,0.1,0.7045,0.00026,13.4139]
[1777368732581,34.57,76705.34,0.1,0.70414,0.00026,13.42103]
[1777368737616,34.57,76706.18,0.1,0.70437,0.00026,13.41649]
[1777368741650,34.57,76712.77,0.1,0.70607,0.00026,13.38197]
[1777368747691,34.57,76712.77,0.1,0.70608,0.00026,13.3818]
[1777368752727,34.57,76711.7,0.1,0.70588,0.00026,13.38086]
[1777368757765,34.57,76711.09,0.1,0.70573,0.00026,13.38379]
[1777368761794,34.56,76702.51,0.1,0.70353,0.00026,13.42825]
[1777368762804,34.56,76698.56,0.1,0.70252,0.00026,13.44859]
[1777368767836,34.56,76686.97,0.1,0.69952,0.00026,13.50781]
[1777368768842,34.56,76686.89,0.1,0.6995,0.00026,13.5082]
[1777368771864,34.56,76677.57,0.1,0.69708,0.00026,13.55536]
[1777368772870,34.56,76672.44,0.1,0.69575,0.00026,13.58113]
[1777368777906,34.56,76675.87,0.1,0.69665,0.00026,13.56379]
[1777368782941,34.56,76679.45,0.1,0.69759,0.00026,13.54558]
[1777368787976,34.56,76667.72,0.1,0.69454,0.00026,13.60422]
[1777368793011,34.56,76662.67,0.1,0.69322,0.00026,13.6292]
[1777368798046,34.55,76661.68,0.1,0.69298,0.00026,13.63383]
[1777368801081,34.55,76655.33,0.1,0.69132,0.00026,13.66504]
[1777368802087,34.55,76649.34,0.1,0.68974,0.00026,13.6944]
[1777368803091,34.55,76634.95,0.1,0.68594,0.00026,13.76396]
[1777368808127,34.55,76631.86,0.1,0.68514,0.00026,13.77856]
[1777368813160,34.55,76629.74,0.1,0.68464,0.00027,13.78226]
[1777368818197,34.55,76632.21,0.1,0.6853,0.00027,13.7705]
[1777368823230,34.55,76635.88,0.1,0.68627,0.00026,13.75285]
[1777368825245,34.55,76641.22,0.1,0.68769,0.00026,13.7271]
[1777368830279,34.55,76646.31,0.1,0.68903,0.00026,13.70245]
[1777368833302,34.55,76652.04,0.1,0.69054,0.00026,13.67447]
[1777368838337,34.54,76654.2,0.1,0.69112,0.00026,13.66352]
[1777368840356,34.54,76659.78,0.1,0.6926,0.00026,13.63591]
[1777368843371,34.54,76667.46,0.1,0.69461,0.00026,13.59769]
[1777368848444,34.54,76671.71,0.1,0.69572,0.00026,13.57647]
[1777368852473,34.54,76657.92,0.1,0.69211,0.00026,13.64505]
[1777368855492,34.54,76651.27,0.1,0.69037,0.00026,13.67761]
[1777368860528,34.54,76653.02,0.1,0.69084,0.00026,13.6688]
[1777368865564,34.54,76657.18,0.1,0.69194,0.00026,13.64818]
[1777368870599,34.54,76656.92,0.1,0.69188,0.00026,13.64934]
[1777368875633,34.53,76653.79,0.1,0.69113,0.00026,13.65832]
[1777368880668,34.53,76651.81,0.1,0.69061,0.00026,13.66788]
[1777368881678,34.53,76645.96,0.1,0.68907,0.00026,13.69648]
[1777368883690,34.53,76641.58,0.1,0.68791,0.00026,13.71773]
[1777368885703,34.53,76635.35,0.1,0.68627,0.00026,13.74775]
[1777368890738,34.53,76635.33,0.1,0.68627,0.00026,13.74776]
[1777368895775,34.53,76636.44,0.1,0.68656,0.00026,13.74237]
[1777368900810,34.53,76637.68,0.1,0.68689,0.00026,13.73637]
[1777368905845,34.53,76638.39,0.1,0.68708,0.00026,13.73295]
[1777368910879,34.53,76640.75,0.1,0.6877,0.00026,13.72156]
[1777368915915,34.53,76640.27,0.1,0.68757,0.00026,13.72395]
[1777368918936,34.53,76633.84,0.1,0.68587,0.00027,13.755]
[1777368922964,34.53,76626.09,0.1,0.68381,0.00027,13.79204]
[1777368925985,34.53,76622.76,0.1,0.68292,0.00027,13.80785]
[1777368929006,34.53,76617.4,0.1,0.68149,0.00027,13.83314]
[1777368934042,34.54,76613.18,0.1,0.68041,0.00027,13.84685]
[1777368939077,34.54,76610.29,0.1,0.67964,0.00027,13.86043]
[1777368944111,34.54,76617.0,0.1,0.68142,0.00027,13.82921]
[1777368949147,34.54,76617.15,0.1,0.68145,0.00027,13.82867]
[1777368954183,34.54,76616.91,0.1,0.68138,0.00027,13.82995]
[1777368959217,34.55,76616.32,0.1,0.68121,0.00027,13.83286]
[1777368964252,34.55,76616.48,0.1,0.68125,0.00027,13.83222]
[1777368969287,34.55,76616.32,0.1,0.6812,0.00027,13.83308]
[1777368974322,34.55,76616.36,0.1,0.68121,0.00027,13.83295]
[1777368979357,34.55,76614.1,0.1,0.6806,0.00027,13.84355]
[1777368984393,34.55,76610.6,0.1,0.67967,0.00027,13.85985]
[1777368989427,34.55,76604.12,0.1,0.67794,0.00027,13.88981]
[1777368994462,34.55,76601.91,0.1,0.67741,0.00027,13.8937]
[1777368999497,34.55,76600.05,0.1,0.67692,0.00027,13.90218]
[1777369004533,34.54,76597.21,0.1,0.67616,0.00027,13.91511]
[1777369009568,34.54,76595.6,0.1,0.67573,0.00027,13.92238]
[1777369012590,34.54,76603.68,0.1,0.6779,0.00027,13.88529]
[1777369017625,34.55,76608.76,0.1,0.67925,0.00027,13.8619]
[1777369022660,34.55,76609.42,0.1,0.67942,0.00027,13.85897]
[1777369026686,34.55,76602.67,0.1,0.67761,0.00027,13.89025]
[1777369031722,34.55,76601.06,0.1,0.67718,0.00027,13.8977]
[1777369036756,34.55,76599.84,0.1,0.67685,0.00027,13.90333]
[1777369041792,34.55,76601.39,0.1,0.67726,0.00027,13.89623]
[1777369046827,34.55,76602.32,0.1,0.67751,0.00027,13.89198]
[1777369051863,34.55,76607.33,0.1,0.67891,0.00027,13.86266]
[1777369056896,34.55,76610.24,0.1,0.67968,0.00027,13.84926]
[1777369060925,34.55,76617.87,0.1,0.68171,0.00027,13.81369]
[1777369065960,34.55,76616.76,0.1,0.68141,0.00027,13.81912]
[1777369070995,34.56,76619.27,0.1,0.68206,0.00027,13.80756]
[1777369076030,34.56,76621.97,0.1,0.68277,0.00027,13.79509]
[1777369081064,34.56,76622.35,0.1,0.68285,0.00027,13.79357]
[1777369086099,34.57,76622.5,0.1,0.68288,0.00027,13.79312]
[1777369091135,34.57,76624.57,0.1,0.68342,0.00027,13.78358]
[1777369096169,34.57,76627.91,0.1,0.68429,0.00027,13.76803]
[1777369101205,34.58,76627.47,0.1,0.68415,0.00027,13.77048]
[1777369106239,34.58,76628.15,0.1,0.68432,0.00027,13.76752]
[1777369110269,34.58,76634.94,0.1,0.68611,0.00026,13.73536]
[1777369113290,34.58,76640.83,0.1,0.68772,0.00026,13.70086]
[1777369117318,34.59,76646.51,0.1,0.68921,0.00026,13.67345]
[1777369122352,34.58,76651.91,0.1,0.69064,0.00026,13.64705]
[1777369128381,34.59,76654.78,0.1,0.69138,0.00026,13.63318]
[1777369133430,34.59,76657.98,0.1,0.69222,0.00026,13.61762]
[1777369138465,34.59,76660.93,0.1,0.69298,0.00026,13.60328]
[1777369143500,34.59,76660.29,0.1,0.6928,0.00026,13.60668]
[1777369148536,34.6,76661.44,0.1,0.69309,0.00026,13.6012]
[1777369153570,34.6,76657.23,0.1,0.69197,0.00026,13.62219]
[1777369158605,34.6,76653.8,0.1,0.69107,0.00026,13.63918]
[1777369163640,34.6,76653.23,0.1,0.69091,0.00026,13.64211]
[1777369168685,34.6,76652.19,0.1,0.69063,0.00026,13.64734]
[1777369174718,34.6,76651.04,0.1,0.69038,0.00026,13.64682]
[1777369179752,34.61,76650.98,0.1,0.69036,0.00026,13.64726]
[1777369184788,34.61,76650.46,0.1,0.69021,0.00026,13.64994]
[1777369189827,34.61,76650.58,0.1,0.69024,0.00026,13.6495]
[1777369194864,34.61,76651.87,0.1,0.69057,0.00026,13.64338]
[1777369199897,34.61,76651.59,0.1,0.69048,0.00026,13.64494]
[1777369204935,34.61,76651.48,0.1,0.69044,0.00026,13.64567]
[1777369209972,34.62,76651.53,0.1,0.69045,0.00026,13.64562]
[1777369215010,34.62,76651.66,0.1,0.69047,0.00026,13.64519]
[1777369219011,34.62,76645.47,0.1,0.68883,0.00026,13.67542]
[1777369224135,34.62,76641.29,0.1,0.68773,0.00026,13.69569]
[1777369228164,34.62,76633.71,0.1,0.68573,0.00026,13.73202]
[1777369234205,34.62,76633.06,0.1,0.68562,0.00027,13.72876]
[1777369239241,34.62,76630.64,0.1,0.68498,0.00027,13.74034]
[1777369244276,34.62,76629.64,0.1,0.6847,0.00027,13.74529]
[1777369249314,34.62,76627.59,0.1,0.68415,0.00027,13.75517]
[1777369254351,34.62,76626.12,0.1,0.68375,0.00027,13.76226]
[1777369259384,34.63,76627.33,0.1,0.68407,0.00027,13.75661]
[1777369264419,34.63,76628.15,0.1,0.68428,0.00027,13.75282]
[1777369269454,34.63,76626.02,0.1,0.68371,0.00027,13.763]
[1777369271470,34.63,76631.85,0.1,0.68526,0.00027,13.73537]
[1777369274488,34.63,76639.06,0.1,0.68716,0.00026,13.70094]
[1777369279527,34.63,76644.95,0.1,0.68869,0.00026,13.67288]
[1777369284562,34.64,76645.36,0.1,0.68878,0.00026,13.67138]
[1777369289596,34.64,76645.53,0.1,0.68879,0.00026,13.67109]
[1777369294632,34.65,76645.34,0.1,0.68878,0.00026,13.6662]
[1777369299666,34.65,76641.2,0.1,0.68767,0.00026,13.68663]
[1777369304701,34.66,76644.41,0.1,0.68849,0.00026,13.67154]
[1777369309737,34.66,76644.98,0.1,0.68862,0.00026,13.66913]
[1777369314771,34.66,76648.07,0.1,0.68944,0.00026,13.65403]
[1777369319807,34.66,76645.39,0.1,0.68875,0.00026,13.66682]
[1777369324843,34.66,76645.77,0.1,0.68886,0.00026,13.66481]
[1777369329877,34.66,76645.99,0.1,0.68892,0.00026,13.66362]
[1777369334913,34.65,76646.7,0.1,0.68912,0.00026,13.65994]
[1777369337933,34.65,76652.05,0.1,0.69053,0.00026,13.63384]
[1777369342969,34.65,76652.03,0.1,0.69054,0.00026,13.63382]
[1777369348007,34.65,76655.92,0.1,0.69156,0.00026,13.61475]
[1777369353038,34.65,76655.62,0.1,0.69154,0.00026,13.60988]
[1777369358074,34.65,76655.65,0.1,0.69155,0.00026,13.60973]
[1777369363109,34.65,76654.47,0.1,0.69124,0.00026,13.6155]
[1777369368143,34.65,76646.01,0.1,0.68902,0.00026,13.65667]
[1777369373179,34.65,76643.84,0.1,0.68846,0.00026,13.66696]
[1777369378214,34.64,76643.34,0.1,0.68834,0.00026,13.66911]
[1777369383249,34.64,76643.22,0.1,0.68832,0.00026,13.66947]
[1777369388286,34.64,76644.08,0.1,0.68856,0.00026,13.66514]
[1777369395333,34.64,76645.03,0.1,0.68882,0.00026,13.66034]
[1777369400369,34.64,76645.38,0.1,0.68892,0.00026,13.65848]
[1777369405406,34.63,76648.61,0.1,0.68978,0.00026,13.64258]
[1777369410443,34.63,76649.05,0.1,0.6899,0.00026,13.6403]
[1777369415477,34.63,76649.08,0.1,0.68998,0.00026,13.63373]
[1777369420512,34.63,76646.72,0.1,0.68937,0.00026,13.64507]
[1777369424540,34.63,76640.6,0.1,0.68776,0.00026,13.67456]
[1777369429576,34.63,76639.09,0.1,0.68737,0.00026,13.68153]
[1777369435617,34.62,76639.94,0.1,0.68761,0.00026,13.67719]
[1777369440653,34.62,76640.95,0.1,0.68788,0.00026,13.67222]
[1777369446694,34.62,76640.56,0.1,0.68779,0.00026,13.67398]
[1777369451729,34.62,76642.72,0.1,0.68836,0.00026,13.66346]
[1777369456764,34.62,76641.27,0.1,0.68798,0.00026,13.67037]
[1777369461800,34.62,76641.08,0.1,0.68794,0.00026,13.67117]
[1777369466835,34.62,76640.83,0.1,0.68788,0.00026,13.67224]
[1777369471870,34.61,76637.72,0.1,0.68713,0.00026,13.68075]
[1777369476905,34.61,76635.38,0.1,0.68652,0.00027,13.6918]
[1777369481940,34.61,76635.23,0.1,0.68649,0.00027,13.69231]
[1777369486974,34.61,76635.34,0.1,0.68653,0.00027,13.69157]
[1777369492014,34.6,76634.09,0.1,0.68621,0.00027,13.69735]
[1777369497052,34.6,76631.96,0.1,0.68566,0.00027,13.70727]
[1777369502087,34.6,76626.6,0.1,0.68423,0.00027,13.73287]
[1777369507122,34.6,76629.29,0.1,0.68494,0.00027,13.72019]
[1777369512158,34.6,76630.68,0.1,0.6853,0.00027,13.71372]
[1777369517194,34.61,76630.2,0.1,0.68517,0.00027,13.71616]
[1777369521221,34.61,76621.43,0.1,0.68283,0.00027,13.75785]
[1777369525251,34.61,76615.68,0.1,0.68129,0.00027,13.78491]
[1777369527263,34.61,76609.47,0.1,0.67962,0.00027,13.81399]
[1777369532299,34.61,76609.23,0.1,0.67961,0.00027,13.80907]
[1777369537334,34.61,76609.71,0.1,0.67972,0.00027,13.80706]
[1777369538341,34.62,76603.88,0.1,0.67816,0.00027,13.83408]
[1777369540354,34.62,76603.22,0.1,0.67798,0.00027,13.83716]
[1777369545389,34.62,76604.56,0.1,0.67834,0.00027,13.83105]
[1777369550426,34.62,76602.38,0.1,0.67775,0.00027,13.84118]
[1777369555460,34.62,76602.88,0.1,0.67787,0.00027,13.839]
[1777369557474,34.62,76596.55,0.1,0.67617,0.00027,13.86808]
[1777369562509,34.62,76593.54,0.1,0.67535,0.00027,13.8819]
[1777369567544,34.62,76591.34,0.1,0.67475,0.00027,13.89203]
[1777369572579,34.63,76592.21,0.1,0.67497,0.00027,13.88829]
[1777369577616,34.63,76593.68,0.1,0.67536,0.00027,13.88186]
[1777369582648,34.63,76593.01,0.1,0.67516,0.00027,13.88517]
[1777369587683,34.64,76591.77,0.1,0.67481,0.00027,13.89106]
[1777369592719,34.64,76591.56,0.1,0.6748,0.00027,13.88593]
[1777369595739,34.64,76579.13,0.1,0.67144,0.00027,13.94195]
[1777369596747,34.64,76569.01,0.1,0.66869,0.00027,13.98667]
[1777369601782,34.64,76563.9,0.1,0.6673,0.00027,14.00909]
[1777369606817,34.64,76573.59,0.1,0.66992,0.00027,13.96674]
[1777369611856,34.65,76572.27,0.1,0.66955,0.00027,13.97279]
[1777369616888,34.65,76574.48,0.1,0.67014,0.00027,13.96325]
[1777369619914,34.65,76568.09,0.1,0.6684,0.00027,13.99144]
[1777369625955,34.65,76565.11,0.1,0.66758,0.00027,14.00452]
[1777369630990,34.65,76565.41,0.1,0.66766,0.00027,14.0033]
[1777369636025,34.65,76565.35,0.1,0.66764,0.00027,14.00366]
[1777369641061,34.65,76564.86,0.1,0.6675,0.00027,14.00588]
[1777369646095,34.66,76561.0,0.1,0.66643,0.00027,14.0229]
[1777369651130,34.66,76556.58,0.1,0.66528,0.00027,14.03592]
[1777369656165,34.66,76555.09,0.1,0.66487,0.00027,14.04243]
[1777369662103,34.66,76553.72,0.1,0.66448,0.00027,14.04844]
[1777369667243,34.66,76552.65,0.1,0.66419,0.00027,14.05311]
[1777369672279,34.67,76553.19,0.1,0.66433,0.00027,14.05082]
[1777369677319,34.67,76551.35,0.1,0.66383,0.00027,14.05876]
[1777369680341,34.67,76538.39,0.1,0.66027,0.00027,14.11364]
[1777369682355,34.67,76532.75,0.1,0.65872,0.00027,14.13716]
[1777369687390,34.67,76533.49,0.1,0.65892,0.00027,14.13415]
[1777369692426,34.67,76530.98,0.1,0.65822,0.00027,14.14471]
[1777369697462,34.67,76529.85,0.1,0.6579,0.00027,14.14949]
[1777369701490,34.68,76523.72,0.1,0.65621,0.00028,14.1747]
[1777369706525,34.68,76522.75,0.1,0.65594,0.00028,14.17871]
[1777369711560,34.68,76525.09,0.1,0.65663,0.00028,14.16308]
[1777369715588,34.68,76513.64,0.1,0.65346,0.00028,14.20965]
[1777369717603,34.68,76519.97,0.1,0.65521,0.00028,14.18416]
[1777369722637,34.68,76522.49,0.1,0.65589,0.00028,14.17415]
[1777369727671,34.69,76518.19,0.1,0.65469,0.00028,14.19185]
[1777369732706,34.69,76520.76,0.1,0.65538,0.00028,14.18165]
[1777369737743,34.7,76523.02,0.1,0.65599,0.00028,14.17268]
[1777369742779,34.7,76527.98,0.1,0.65734,0.00028,14.15262]
[1777369747812,34.7,76527.69,0.1,0.65724,0.00028,14.15411]
[1777369750834,34.71,76533.43,0.1,0.65881,0.00027,14.13062]
[1777369752849,34.71,76541.3,0.1,0.66095,0.00027,14.09799]
[1777369755869,34.71,76546.17,0.1,0.66228,0.00027,14.07765]
[1777369760904,34.72,76547.73,0.1,0.66268,0.00027,14.07138]
[1777369764932,34.72,76554.08,0.1,0.6644,0.00027,14.04463]
[1777369769966,34.72,76552.67,0.1,0.66399,0.00027,14.05096]
[1777369775002,34.73,76549.82,0.1,0.66325,0.00027,14.05719]
[1777369780038,34.73,76548.94,0.1,0.663,0.00027,14.06121]
[1777369785072,34.74,76545.85,0.1,0.66214,0.00027,14.07453]
[1777369790108,34.74,76545.49,0.1,0.66202,0.00027,14.0763]
[1777369795143,34.74,76533.91,0.1,0.65884,0.00027,14.12486]
[1777369800179,34.74,76539.93,0.1,0.66048,0.00027,14.09993]
[1777369805213,34.75,76535.25,0.1,0.65919,0.00027,14.11954]
[1777369809241,34.75,76527.26,0.1,0.65699,0.00027,14.15265]
[1777369814276,34.75,76520.6,0.1,0.65514,0.00028,14.17999]
[1777369818307,34.76,76512.11,0.1,0.65279,0.00028,14.21422]
[1777369823339,34.76,76511.15,0.1,0.65251,0.00028,14.21823]
[1777369828373,34.76,76510.6,0.1,0.65235,0.00028,14.2206]
[1777369833306,34.76,76504.59,0.1,0.65073,0.00028,14.23846]
[1777369838447,34.77,76506.13,0.1,0.65113,0.00028,14.23265]
[1777369840458,34.77,76516.08,0.1,0.65387,0.00028,14.19317]
[1777369841465,34.77,76521.6,0.1,0.65539,0.00028,14.17098]
[1777369846499,34.78,76523.68,0.1,0.65595,0.00028,14.16272]
[1777369851534,34.78,76516.48,0.1,0.65396,0.00028,14.19189]
[1777369856575,34.78,76518.8,0.1,0.6546,0.00028,14.1826]
[1777369861611,34.78,76521.7,0.1,0.65539,0.00028,14.17095]
[1777369865639,34.78,76515.53,0.1,0.65369,0.00028,14.19581]
[1777369870674,34.78,76519.75,0.1,0.65486,0.00028,14.17883]
[1777369875715,34.78,76524.38,0.1,0.65613,0.00027,14.16011]
[1777369878747,34.78,76494.98,0.1,0.64801,0.00028,14.2768]
[1777369879755,34.78,76482.71,0.1,0.64458,0.00028,14.32397]
[1777369880762,34.78,76480.61,0.1,0.644,0.00028,14.3319]
[1777369884791,34.78,76489.22,0.1,0.64639,0.00028,14.29928]
[1777369888824,34.79,76479.55,0.1,0.64369,0.00028,14.33606]
[1777369890880,34.79,76476.82,0.1,0.64293,0.00028,14.34633]
[1777369891430,34.79,76476.82,0.1,0.64293,0.00028,14.34633]
[1777369890937,34.79,76469.16,0.1,0.64079,0.00028,14.37479]
[1777369891899,34.79,76469.16,0.1,0.64079,0.00028,14.37479]
[1777369891909,34.79,76469.16,0.1,0.64079,0.00028,14.37479]
[1777369891999,34.79,76467.16,0.1,0.64027,0.00028,14.37613]
[1777369893855,34.79,76467.6,0.1,0.64039,0.00028,14.3746]
[1777369898882,34.79,76463.86,0.1,0.63933,0.00028,14.38843]
[1777369898980,34.79,76461.72,0.1,0.63873,0.00028,14.39625]
[1777369899516,34.79,76461.72,0.1,0.63873,0.00028,14.39625]
[1777369900904,34.79,76459.56,0.1,0.63812,0.00028,14.40413]
[1777369902232,34.79,76459.56,0.1,0.63812,0.00028,14.40413]
[1777369902334,34.79,76462.26,0.1,0.63888,0.00028,14.39435]
[1777369903272,34.79,76462.26,0.1,0.63888,0.00028,14.39435]
[1777369903289,34.79,76462.26,0.1,0.63888,0.00028,14.39435]
[1777369903293,34.8,76464.06,0.1,0.63938,0.00028,14.38781]
[1777369906278,34.8,76466.16,0.1,0.63996,0.00028,14.38017]
[1777369907292,34.8,76467.48,0.1,0.64033,0.00028,14.37535]
[1777369907309,34.8,76467.48,0.1,0.64033,0.00028,14.37535]
[1777369907393,34.8,76467.56,0.1,0.64035,0.00028,14.37509]
[1777369909544,34.8,76469.67,0.1,0.64094,0.00028,14.36737]
[1777369909635,34.8,76469.67,0.1,0.64094,0.00028,14.36737]
[1777369910357,34.8,76469.67,0.1,0.64094,0.00028,14.36737]
[1777369910458,34.8,76472.58,0.1,0.64175,0.00028,14.35661]
[1777369911981,34.8,76475.23,0.1,0.64249,0.00028,14.34678]
[1777369916019,34.8,76477.71,0.1,0.64317,0.00028,14.3376]
[1777369917559,34.8,76477.23,0.1,0.64304,0.00028,14.33943]
[1777369917592,34.8,76477.23,0.1,0.64304,0.00028,14.33943]
[1777369917605,34.8,76477.23,0.1,0.64304,0.00028,14.33943]
[1777369918027,34.8,76479.33,0.1,0.64362,0.00028,14.33159]
[1777369919531,34.8,76479.32,0.1,0.64361,0.00028,14.33166]
[1777369919768,34.8,76479.32,0.1,0.64361,0.00028,14.33166]
[1777369919948,34.8,76479.32,0.1,0.64361,0.00028,14.33166]
[1777369920042,34.8,76479.41,0.1,0.64364,0.00028,14.33136]
[1777369920532,34.8,76479.41,0.1,0.64364,0.00028,14.33136]
[1777369920545,34.8,76479.41,0.1,0.64364,0.00028,14.33136]
[1777369920556,34.8,76479.41,0.1,0.64364,0.00028,14.33136]
[1777369921205,34.8,76479.41,0.1,0.64364,0.00028,14.33136]
[1777369921260,34.8,76475.49,0.1,0.64254,0.00028,14.34611]
[1777369921766,34.8,76475.49,0.1,0.64254,0.00028,14.34611]
[1777369923062,34.81,76465.1,0.1,0.63963,0.00028,14.38453]
[1777369924071,34.81,76460.08,0.1,0.63822,0.00028,14.40282]
[1777369925788,34.81,76460.65,0.1,0.63838,0.00028,14.40077]
[1777369927823,34.81,76461.29,0.1,0.63856,0.00028,14.39848]
[1777369927842,34.81,76461.29,0.1,0.63856,0.00028,14.39848]
[1777369932127,34.81,76465.64,0.1,0.63977,0.00028,14.38271]
[1777369933134,34.81,76468.7,0.1,0.64063,0.00028,14.3715]
[1777369938169,34.81,76468.88,0.1,0.64067,0.00028,14.37096]
[1777369942033,34.81,76470.33,0.1,0.64107,0.00028,14.36569]
[1777369942043,34.81,76470.33,0.1,0.64107,0.00028,14.36569]
[1777369942197,34.81,76470.4,0.1,0.64109,0.00028,14.36545]
[1777369943047,34.81,76470.4,0.1,0.64109,0.00028,14.36545]
[1777369943058,34.81,76470.4,0.1,0.64109,0.00028,14.36545]
[1777369943204,34.81,76469.27,0.1,0.64077,0.00028,14.36963]
[1777369949245,34.82,76466.74,0.1,0.64005,0.00028,14.37907]
[1777369951176,34.82,76467.96,0.1,0.64039,0.00028,14.3746]
[1777369951186,34.82,76467.96,0.1,0.64039,0.00028,14.3746]
[1777369951261,34.82,76469.19,0.1,0.64079,0.00028,14.36397]
[1777369952105,34.82,76469.19,0.1,0.64079,0.00028,14.36397]
[1777369953187,34.82,76470.56,0.1,0.64117,0.00028,14.3589]
[1777369954125,34.82,76471.39,0.1,0.6414,0.00028,14.35581]
[1777369954198,34.82,76471.39,0.1,0.6414,0.00028,14.35581]
[1777369956227,34.81,76470.69,0.1,0.64121,0.00028,14.35838]
[1777369956232,34.81,76470.69,0.1,0.64121,0.00028,14.35838]
[1777369956242,34.81,76470.69,0.1,0.64121,0.00028,14.35838]
[1777369956295,34.81,76469.98,0.1,0.64101,0.00028,14.36099]
[1777369961330,34.81,76467.88,0.1,0.64043,0.00028,14.36866]
[1777369966367,34.81,76475.67,0.1,0.64261,0.00028,14.33976]
[1777369968384,34.81,76481.42,0.1,0.64421,0.00028,14.31821]
[1777369971399,34.81,76490.62,0.1,0.64677,0.00028,14.28323]
[1777369976435,34.8,76494.47,0.1,0.64788,0.00028,14.26785]
[1777369978449,34.8,76500.9,0.1,0.64966,0.00028,14.24281]
[1777369980462,34.8,76502.98,0.1,0.65024,0.00028,14.23462]
[1777369985497,34.8,76503.26,0.1,0.65032,0.00028,14.23348]
[1777369990535,34.8,76501.67,0.1,0.64988,0.00028,14.23976]
[1777369995569,34.8,76502.21,0.1,0.65002,0.00028,14.2378]
[1777370000624,34.81,76500.6,0.1,0.64956,0.00028,14.24424]
[1777370002620,34.81,76509.3,0.1,0.65197,0.00028,14.21007]
[1777370004506,34.81,76516.26,0.1,0.65389,0.00028,14.18236]
[1777370010675,34.81,76521.11,0.1,0.65522,0.00028,14.1629]
[1777370014577,34.81,76530.68,0.1,0.6579,0.00027,14.11782]
[1777370019739,34.81,76533.63,0.1,0.6587,0.00027,14.10573]
[1777370024774,34.81,76536.15,0.1,0.65939,0.00027,14.09535]
[1777370027795,34.81,76542.54,0.1,0.66114,0.00027,14.06878]
[1777370029847,34.8,76545.66,0.1,0.66202,0.00027,14.0552]
[1777370031830,34.8,76556.9,0.1,0.66509,0.00027,14.00745]
[1777370032838,34.81,76557.4,0.1,0.66521,0.00027,14.0056]
[1777370037873,34.82,76554.6,0.1,0.66437,0.00027,14.0187]
[1777370042909,34.84,76554.9,0.1,0.66441,0.00027,14.01821]
[1777370047943,34.84,76556.46,0.1,0.66481,0.00027,14.01198]
[1777370052978,34.85,76559.07,0.1,0.6655,0.00027,14.00113]
[1777370058013,34.86,76563.07,0.1,0.66652,0.00027,13.98504]
[1777370063054,34.87,76568.03,0.1,0.66784,0.00027,13.964]
[1777370066075,34.87,76572.03,0.1,0.66892,0.00027,13.94663]
[1777370071110,34.87,76578.0,0.1,0.67058,0.00027,13.91438]
[1777370076145,34.87,76577.71,0.1,0.67048,0.00027,13.916]
[1777370082188,34.88,76576.82,0.1,0.67022,0.00027,13.92027]
[1777370087222,34.88,76579.82,0.1,0.67102,0.00027,13.90731]
[1777370092258,34.89,76580.27,0.1,0.67112,0.00027,13.90566]
[1777370097292,34.89,76577.32,0.1,0.67031,0.00027,13.9189]
[1777370102327,34.89,76575.68,0.1,0.66985,0.00027,13.9264]
[1777370107363,34.9,76576.71,0.1,0.67011,0.00027,13.92217]
[1777370112397,34.9,76581.38,0.1,0.67135,0.00027,13.90184]
[1777370117434,34.9,76582.43,0.1,0.67162,0.00027,13.89746]
[1777370122468,34.91,76581.13,0.1,0.67126,0.00027,13.90348]
[1777370127503,34.91,76584.71,0.1,0.6722,0.00027,13.88794]
[1777370132538,34.92,76583.45,0.1,0.6719,0.00027,13.8876]
[1777370137574,34.92,76582.08,0.1,0.67152,0.00027,13.89395]
[1777370142608,34.92,76582.62,0.1,0.67165,0.00027,13.89183]
[1777370147643,34.93,76585.63,0.1,0.67244,0.00027,13.87885]
[1777370152679,34.93,76587.04,0.1,0.67279,0.00027,13.87304]
[1777370157714,34.94,76584.86,0.1,0.67219,0.00027,13.88301]
[1777370162750,34.94,76589.82,0.1,0.6735,0.00027,13.86129]
[1777370167785,34.95,76588.05,0.1,0.673,0.00027,13.86954]
[1777370172819,34.95,76581.87,0.1,0.67132,0.00027,13.89723]
[1777370177855,34.95,76579.83,0.1,0.67076,0.00027,13.90642]
[1777370182890,34.96,76580.6,0.1,0.67095,0.00027,13.90329]
[1777370185910,34.96,76574.02,0.1,0.66917,0.00027,13.93228]
[1777370187925,34.96,76572.62,0.1,0.66878,0.00027,13.93849]
[1777370193967,34.97,76573.93,0.1,0.66917,0.00027,13.92691]
[1777370199002,34.97,76575.74,0.1,0.66964,0.00027,13.91934]
[1777370204036,34.97,76575.68,0.1,0.66961,0.00027,13.91994]
[1777370209071,34.98,76574.25,0.1,0.6692,0.00027,13.92649]
[1777370214107,34.98,76577.09,0.1,0.66995,0.00027,13.9144]
[1777370219142,34.99,76575.68,0.1,0.66955,0.00027,13.92096]
[1777370224178,34.99,76577.51,0.1,0.67002,0.00027,13.91328]
[1777370229212,35.0,76577.65,0.1,0.67004,0.00027,13.913]
[1777370234246,35.0,76576.93,0.1,0.66983,0.00027,13.91646]
[1777370239282,35.01,76579.84,0.1,0.67059,0.00027,13.90404]
[1777370244317,35.01,76580.54,0.1,0.67076,0.00027,13.90132]
[1777370249351,35.01,76577.24,0.1,0.66986,0.00027,13.91592]
[1777370253381,35.01,76567.78,0.1,0.66736,0.00027,13.95077]
[1777370255394,35.01,76566.52,0.1,0.66702,0.00027,13.95618]
[1777370260429,35.01,76568.15,0.1,0.66747,0.00027,13.94913]
[1777370265464,35.01,76569.04,0.1,0.66771,0.00027,13.94528]
[1777370270499,35.01,76567.87,0.1,0.66739,0.00027,13.9503]
[1777370275533,35.01,76569.1,0.1,0.66773,0.00027,13.94496]
[1777370280568,35.01,76569.19,0.1,0.66775,0.00027,13.94452]
[1777370285604,35.01,76569.14,0.1,0.66774,0.00027,13.94469]
[1777370290638,35.01,76569.52,0.1,0.66785,0.00027,13.94298]
[1777370295673,35.01,76568.66,0.1,0.66762,0.00027,13.94665]
[1777370300709,35.01,76569.55,0.1,0.66787,0.00027,13.94275]
[1777370305744,35.01,76570.95,0.1,0.66823,0.00027,13.93684]
[1777370310780,35.02,76573.7,0.1,0.66895,0.00027,13.92542]
[1777370311787,35.02,76579.79,0.1,0.67064,0.00027,13.89267]
[1777370316822,35.02,76580.97,0.1,0.67094,0.00027,13.88779]
[1777370321858,35.03,76580.83,0.1,0.67088,0.00027,13.88877]
[1777370326893,35.03,76580.8,0.1,0.67085,0.00027,13.88924]
[1777370327900,35.03,76574.0,0.1,0.66902,0.00027,13.91897]
[1777370328907,35.03,76561.42,0.1,0.66562,0.00027,13.97311]
[1777370329915,35.03,76558.49,0.1,0.66483,0.00027,13.98558]
[1777370334951,35.03,76554.1,0.1,0.66363,0.00027,14.00418]
[1777370339991,35.03,76555.52,0.1,0.66401,0.00027,13.99833]
[1777370345021,35.04,76555.24,0.1,0.66393,0.00027,13.99968]
[1777370350056,35.04,76554.83,0.1,0.66381,0.00027,14.00152]
[1777370355091,35.04,76555.62,0.1,0.66401,0.00027,13.99833]
[1777370361133,35.04,76555.92,0.1,0.66408,0.00027,13.99727]
[1777370366168,35.05,76556.54,0.1,0.66424,0.00027,13.99483]
[1777370371203,35.05,76556.67,0.1,0.66432,0.00027,13.98824]
[1777370376238,35.05,76559.69,0.1,0.66513,0.00027,13.97556]
[1777370381272,35.05,76559.15,0.1,0.66498,0.00027,13.97798]
[1777370386309,35.05,76559.31,0.1,0.66501,0.00027,13.97745]
[1777370391343,35.06,76558.84,0.1,0.66488,0.00027,13.97954]
[1777370396377,35.06,76559.09,0.1,0.66494,0.00027,13.97856]
[1777370401413,35.06,76560.11,0.1,0.66521,0.00027,13.97432]
[1777370403427,35.06,76553.95,0.1,0.66354,0.00027,14.00041]
[1777370408461,35.06,76555.62,0.1,0.66399,0.00027,13.99336]
[1777370413497,35.06,76559.57,0.1,0.66506,0.00027,13.97673]
[1777370418533,35.06,76566.35,0.1,0.66688,0.00027,13.94798]
[1777370423566,35.06,76567.34,0.1,0.66714,0.00027,13.94386]
[1777370428602,35.07,76567.42,0.1,0.66715,0.00027,13.94366]
[1777370433642,35.07,76568.58,0.1,0.66752,0.00027,13.93256]
[1777370434644,35.07,76574.05,0.1,0.66899,0.00027,13.90894]
[1777370437666,35.07,76578.8,0.1,0.67026,0.00027,13.88836]
[1777370442701,35.07,76580.62,0.1,0.67075,0.00027,13.88048]
[1777370447736,35.07,76584.84,0.1,0.67188,0.00027,13.86208]
[1777370452771,35.07,76587.61,0.1,0.67261,0.00027,13.85002]
[1777370457805,35.08,76585.34,0.1,0.67199,0.00027,13.8602]
[1777370462841,35.08,76586.83,0.1,0.67238,0.00027,13.85378]
[1777370467875,35.08,76586.79,0.1,0.67236,0.00027,13.85412]
[1777370472911,35.08,76587.57,0.1,0.67256,0.00027,13.85084]
[1777370477950,35.09,76590.83,0.1,0.67342,0.00027,13.83658]
[1777370482981,35.09,76592.77,0.1,0.67392,0.00027,13.82832]
[1777370488016,35.09,76596.14,0.1,0.67481,0.00027,13.81361]
[1777370493052,35.1,76605.66,0.1,0.67738,0.00027,13.76499]
[1777370498087,35.1,76601.87,0.1,0.67636,0.00027,13.78235]
[1777370503128,35.11,76600.81,0.1,0.67606,0.00027,13.78734]
[1777370508158,35.11,76604.59,0.1,0.67706,0.00027,13.77052]
[1777370513193,35.11,76606.98,0.1,0.67769,0.00027,13.75976]
[1777370518228,35.11,76607.0,0.1,0.67769,0.00027,13.7597]
[1777370523265,35.11,76609.75,0.1,0.67842,0.00027,13.74725]
[1777370528301,35.11,76612.15,0.1,0.67906,0.00027,13.73639]
[1777370533336,35.11,76610.12,0.1,0.67851,0.00027,13.74572]
[1777370538370,35.11,76611.77,0.1,0.67895,0.00027,13.73825]
[1777370543405,35.11,76618.41,0.1,0.68071,0.00027,13.70793]
[1777370546427,35.12,76622.65,0.1,0.68182,0.00026,13.68848]
[1777370548441,35.12,76629.24,0.1,0.68356,0.00026,13.65798]
[1777370552469,35.12,76633.9,0.1,0.68485,0.00026,13.62994]
[1777370557504,35.12,76633.33,0.1,0.68469,0.00026,13.63281]
[1777370561533,35.12,76647.65,0.1,0.68845,0.00026,13.56524]
[1777370562539,35.12,76651.96,0.1,0.68957,0.00026,13.54466]
[1777370567574,35.13,76649.99,0.1,0.68904,0.00026,13.55442]
[1777370571603,35.13,76643.52,0.1,0.68734,0.00026,13.5854]
[1777370575630,35.13,76637.43,0.1,0.68573,0.00026,13.6143]
[1777370579659,35.13,76631.81,0.1,0.68425,0.00026,13.64067]
[1777370584694,35.13,76633.98,0.1,0.68482,0.00026,13.63049]
[1777370588722,35.13,76628.09,0.1,0.68327,0.00026,13.658]
[1777370590739,35.13,76616.98,0.1,0.68033,0.00027,13.70932]
[1777370594766,35.13,76622.36,0.1,0.68175,0.00026,13.68458]
[1777370599801,35.13,76621.47,0.1,0.68151,0.00026,13.68872]
[1777370604835,35.13,76621.78,0.1,0.68159,0.00026,13.6873]
[1777370609873,35.13,76621.96,0.1,0.68164,0.00026,13.68649]
[1777370614906,35.13,76623.07,0.1,0.682,0.00026,13.67505]
[1777370616920,35.13,76615.33,0.1,0.67994,0.00027,13.71067]
[1777370621956,35.13,76612.23,0.1,0.67913,0.00027,13.72469]
[1777370622963,35.13,76603.87,0.1,0.67691,0.00027,13.76257]
[1777370627998,35.12,76599.19,0.1,0.67567,0.00027,13.78335]
[1777370633033,35.12,76599.92,0.1,0.67588,0.00027,13.7799]
[1777370638068,35.12,76600.94,0.1,0.67616,0.00027,13.77507]
[1777370643102,35.11,76600.91,0.1,0.67617,0.00027,13.77494]
[1777370648137,35.11,76600.81,0.1,0.67616,0.00027,13.77506]
[1777370653173,35.11,76605.24,0.1,0.67735,0.00027,13.75492]
[1777370657201,35.11,76615.32,0.1,0.68004,0.00027,13.70887]
[1777370659215,35.11,76621.82,0.1,0.68177,0.00027,13.67895]
[1777370663244,35.11,76629.11,0.1,0.6837,0.00026,13.64504]
[1777370668279,35.11,76631.93,0.1,0.68445,0.00026,13.63184]
[1777370669192,35.11,76638.3,0.1,0.68612,0.00026,13.60192]
[1777370674322,35.11,76637.97,0.1,0.68609,0.00026,13.59731]
[1777370679356,35.11,76637.14,0.1,0.68586,0.00026,13.60144]
[1777370683385,35.11,76620.96,0.1,0.68157,0.00027,13.67713]
[1777370684391,35.11,76615.48,0.1,0.68012,0.00027,13.70236]
[1777370688419,35.11,76610.58,0.1,0.67882,0.00027,13.72459]
[1777370693454,35.11,76611.36,0.1,0.67904,0.00027,13.72087]
[1777370698490,35.11,76610.75,0.1,0.67889,0.00027,13.72346]
[1777370700504,35.11,76600.31,0.1,0.67611,0.00027,13.77065]
[1777370701511,35.1,76592.95,0.1,0.67414,0.00027,13.80358]
[1777370703525,35.1,76590.43,0.1,0.67347,0.00027,13.81469]
[1777370708562,35.1,76590.19,0.1,0.67342,0.00027,13.81551]
[1777370713598,35.1,76589.44,0.1,0.67325,0.00027,13.81841]
[1777370715610,35.09,76583.51,0.1,0.67166,0.00027,13.84452]
[1777370718630,35.09,76578.1,0.1,0.6702,0.00027,13.86815]
[1777370722658,35.09,76572.56,0.1,0.66872,0.00027,13.89206]
[1777370723665,35.09,76565.38,0.1,0.66679,0.00027,13.92289]
[1777370726686,35.09,76561.29,0.1,0.66569,0.00027,13.94022]
[1777370731721,35.08,76562.21,0.1,0.66603,0.00027,13.92956]
[1777370735750,35.08,76556.24,0.1,0.66442,0.00027,13.95466]
[1777370739776,35.07,76550.78,0.1,0.66295,0.00027,13.97749]
[1777370742799,35.07,76542.52,0.1,0.6607,0.00027,14.01184]
[1777370744813,35.07,76539.79,0.1,0.65997,0.00027,14.02301]
[1777370749848,35.07,76539.47,0.1,0.6599,0.00027,14.02399]
[1777370754883,35.06,76542.47,0.1,0.66074,0.00027,14.01127]
[1777370759918,35.06,76553.32,0.1,0.6637,0.00027,13.96575]
[1777370764952,35.06,76551.74,0.1,0.66328,0.00027,13.97225]
[1777370769988,35.05,76553.63,0.1,0.66381,0.00027,13.96419]
[1777370775022,35.05,76549.19,0.1,0.66261,0.00027,13.98268]
[1777370781064,35.05,76551.9,0.1,0.66336,0.00027,13.97101]
[1777370783080,35.05,76541.79,0.1,0.66061,0.00027,14.01317]
[1777370788113,35.05,76540.1,0.1,0.66016,0.00027,14.02005]
[1777370793149,35.04,76542.73,0.1,0.66094,0.00027,14.00278]
[1777370798183,35.04,76543.38,0.1,0.66113,0.00027,13.99996]
[1777370803219,35.04,76547.31,0.1,0.6622,0.00027,13.98352]
[1777370806239,35.04,76552.85,0.1,0.66371,0.00027,13.96021]
[1777370811274,35.04,76555.5,0.1,0.66444,0.00027,13.949]
[1777370816310,35.04,76556.03,0.1,0.66458,0.00027,13.94674]
[1777370821345,35.04,76557.3,0.1,0.66493,0.00027,13.94131]
[1777370826380,35.04,76558.22,0.1,0.66518,0.00027,13.93737]
[1777370832422,35.04,76554.54,0.1,0.66418,0.00027,13.95292]
[1777370837457,35.04,76557.94,0.1,0.66511,0.00027,13.93844]
[1777370842493,35.04,76556.23,0.1,0.66465,0.00027,13.94564]
[1777370847528,35.03,76557.81,0.1,0.66508,0.00027,13.93889]
[1777370852562,35.03,76557.93,0.1,0.66517,0.00027,13.93211]
[1777370857598,35.03,76558.51,0.1,0.66533,0.00027,13.9296]
[1777370862633,35.03,76558.33,0.1,0.66529,0.00027,13.93033]
[1777370867667,35.03,76552.6,0.1,0.66373,0.00027,13.95456]
[1777370873709,35.03,76554.65,0.1,0.6643,0.00027,13.94577]
[1777370878745,35.03,76553.13,0.1,0.66389,0.00027,13.95212]
[1777370883781,35.03,76551.92,0.1,0.66356,0.00027,13.95718]
[1777370888815,35.03,76552.24,0.1,0.66365,0.00027,13.95578]
[1777370893849,35.03,76554.44,0.1,0.66425,0.00027,13.94643]
[1777370898886,35.03,76553.51,0.1,0.664,0.00027,13.95032]
[1777370903920,35.03,76553.83,0.1,0.66409,0.00027,13.9489]
[1777370908955,35.03,76551.98,0.1,0.66359,0.00027,13.95669]
[1777370910970,35.03,76545.9,0.1,0.66193,0.00027,13.98222]
[1777370916004,35.03,76535.05,0.1,0.65902,0.00027,14.021]
[1777370917012,35.03,76527.36,0.1,0.65691,0.00027,14.05243]
[1777370918034,35.03,76521.63,0.1,0.65533,0.00028,14.07557]
[1777370919029,35.03,76513.97,0.1,0.65322,0.00028,14.10617]
[1777370921043,35.03,76507.47,0.1,0.65143,0.00028,14.13178]
[1777370926078,35.03,76501.62,0.1,0.64981,0.00028,14.15464]
[1777370927085,35.03,76493.52,0.1,0.64756,0.00028,14.18595]
[1777370929100,35.03,76484.19,0.1,0.64495,0.00028,14.22166]
[1777370931113,35.02,76483.5,0.1,0.64479,0.00028,14.22379]
[1777370936149,35.01,76485.78,0.1,0.64548,0.00028,14.21448]
[1777370938162,35.01,76492.75,0.1,0.64741,0.00028,14.18798]
[1777370940176,35.01,76501.31,0.1,0.64979,0.00028,14.15496]
[1777370944204,35.01,76505.5,0.1,0.65094,0.00028,14.13868]
[1777370949239,35.01,76501.84,0.1,0.64992,0.00028,14.15306]
[1777370954273,35.01,76505.1,0.1,0.65082,0.00028,14.14042]
[1777370960316,35.02,76504.83,0.1,0.65074,0.00028,14.14159]
[1777370965353,35.02,76504.23,0.1,0.65056,0.00028,14.14403]
[1777370970388,35.02,76504.34,0.1,0.65059,0.00028,14.14369]
[1777370975424,35.02,76501.51,0.1,0.64985,0.00028,14.14867]
[1777370980459,35.02,76501.98,0.1,0.64997,0.00028,14.14696]
[1777370985495,35.03,76502.62,0.1,0.65014,0.00028,14.14459]
[1777370990529,35.03,76502.29,0.1,0.65004,0.00028,14.146]
[1777370995565,35.03,76502.16,0.1,0.65,0.00028,14.14664]
[1777371000602,35.03,76503.89,0.1,0.65047,0.00028,14.14004]
[1777371005635,35.04,76509.01,0.1,0.65187,0.00028,14.12012]
[1777371011597,35.04,76509.29,0.1,0.65194,0.00028,14.11914]
[1777371016712,35.04,76513.06,0.1,0.65297,0.00028,14.10439]
[1777371021748,35.04,76515.03,0.1,0.6535,0.00028,14.0968]
[1777371026783,35.05,76510.0,0.1,0.6521,0.00028,14.11683]
[1777371031818,35.05,76511.18,0.1,0.65248,0.00028,14.10609]
[1777371036852,35.05,76511.36,0.1,0.65252,0.00028,14.10548]
[1777371041888,35.05,76512.66,0.1,0.65287,0.00028,14.10045]
[1777371046922,35.05,76515.3,0.1,0.65359,0.00028,14.09011]
[1777371051958,35.06,76518.12,0.1,0.65436,0.00028,14.07902]
[1777371057999,35.06,76517.88,0.1,0.65428,0.00028,14.08012]
[1777371063037,35.06,76518.62,0.1,0.65448,0.00028,14.07726]
[1777371065051,35.06,76510.27,0.1,0.65217,0.00028,14.11044]
[1777371069079,35.06,76498.98,0.1,0.64905,0.00028,14.15453]
[1777371074114,35.06,76494.81,0.1,0.64789,0.00028,14.17061]
[1777371076128,35.06,76487.71,0.1,0.64592,0.00028,14.19768]
[1777371078142,35.06,76481.68,0.1,0.64424,0.00028,14.22038]
[1777371083177,35.06,76485.97,0.1,0.64543,0.00028,14.20431]
[1777371088211,35.07,76487.84,0.1,0.64594,0.00028,14.19739]
[1777371092239,35.07,76496.95,0.1,0.64851,0.00028,14.15654]
[1777371097276,35.07,76494.12,0.1,0.64772,0.00028,14.16758]
[1777371102310,35.07,76489.39,0.1,0.6464,0.00028,14.18575]
[1777371107345,35.07,76489.57,0.1,0.64644,0.00028,14.18518]
[1777371112379,35.08,76488.07,0.1,0.64601,0.00028,14.19101]
[1777371117415,35.08,76488.16,0.1,0.64603,0.00028,14.19082]
[1777371122449,35.08,76487.68,0.1,0.64588,0.00028,14.1928]
[1777371127485,35.09,76485.13,0.1,0.64516,0.00028,14.20258]
[1777371134533,35.09,76485.75,0.1,0.64532,0.00028,14.20048]
[1777371139568,35.09,76485.75,0.1,0.6453,0.00028,14.20069]
[1777371144605,35.1,76484.77,0.1,0.64502,0.00028,14.20455]
[1777371149638,35.1,76490.28,0.1,0.64653,0.00028,14.18394]
[1777371154674,35.1,76492.73,0.1,0.64725,0.00028,14.16863]
[1777371159709,35.11,76490.34,0.1,0.64657,0.00028,14.17794]
[1777371164743,35.11,76488.11,0.1,0.64594,0.00028,14.18657]
[1777371169778,35.11,76489.97,0.1,0.64645,0.00028,14.17963]
[1777371174815,35.12,76489.85,0.1,0.64641,0.00028,14.18025]
[1777371179853,35.12,76492.65,0.1,0.64717,0.00028,14.16976]
[1777371184886,35.12,76492.22,0.1,0.64704,0.00028,14.17152]
[1777371189922,35.12,76494.31,0.1,0.64761,0.00028,14.16371]
[1777371194958,35.13,76494.35,0.1,0.64761,0.00028,14.16372]
[1777371199991,35.13,76494.19,0.1,0.64756,0.00028,14.16448]
[1777371205027,35.13,76499.61,0.1,0.64905,0.00028,14.14387]
[1777371210061,35.14,76498.9,0.1,0.64884,0.00028,14.1468]
[1777371212076,35.14,76493.15,0.1,0.64729,0.00028,14.16273]
[1777371215097,35.14,76489.48,0.1,0.64627,0.00028,14.17676]
[1777371220132,35.14,76490.66,0.1,0.64659,0.00028,14.17234]
[1777371225166,35.14,76489.53,0.1,0.64627,0.00028,14.17667]
[1777371230202,35.14,76493.45,0.1,0.64736,0.00028,14.16181]
[1777371235237,35.14,76494.94,0.1,0.64776,0.00028,14.15622]
[1777371240274,35.15,76494.42,0.1,0.64761,0.00028,14.1583]
[1777371245306,35.15,76494.45,0.1,0.64761,0.00028,14.1583]
[1777371250342,35.15,76492.88,0.1,0.64717,0.00028,14.16442]
[1777371255378,35.15,76493.04,0.1,0.64721,0.00028,14.16389]
[1777371260412,35.15,76493.7,0.1,0.64738,0.00028,14.16149]
[1777371265447,35.16,76496.37,0.1,0.64812,0.00028,14.15136]
[1777371270482,35.16,76497.22,0.1,0.64835,0.00028,14.14819]
[1777371275517,35.16,76491.2,0.1,0.64673,0.00028,14.16503]
[1777371280552,35.16,76490.78,0.1,0.64661,0.00028,14.16658]
[1777371285587,35.16,76486.94,0.1,0.64555,0.00028,14.18106]
[1777371290623,35.16,76485.8,0.1,0.64523,0.00028,14.18542]
[1777371295657,35.16,76482.83,0.1,0.6444,0.00028,14.19664]
[1777371300693,35.16,76482.54,0.1,0.64431,0.00028,14.19779]
[1777371307740,35.16,76483.44,0.1,0.64455,0.00028,14.19455]
[1777371312776,35.17,76483.39,0.1,0.64453,0.00028,14.19485]
[1777371317810,35.17,76478.32,0.1,0.64312,0.00028,14.21379]
[1777371322846,35.17,76478.4,0.1,0.64314,0.00028,14.21352]
[1777371327880,35.17,76477.42,0.1,0.64287,0.00028,14.21713]
[1777371330902,35.17,76469.65,0.1,0.6407,0.00028,14.24562]
[1777371335936,35.16,76467.65,0.1,0.64021,0.00028,14.24661]
[1777371340972,35.16,76468.06,0.1,0.64033,0.00028,14.24502]
[1777371346007,35.16,76466.87,0.1,0.64,0.00028,14.24922]
[1777371350572,35.16,76467.02,0.1,0.64005,0.00028,14.24864]
[1777371350587,35.16,76467.02,0.1,0.64005,0.00028,14.24864]
[1777371350945,35.16,76467.02,0.1,0.64005,0.00028,14.24864]
[1777371350966,35.16,76467.02,0.1,0.64005,0.00028,14.24864]
[1777371350614,35.16,76466.87,0.1,0.64001,0.00028,14.24915]
[1777371351015,35.16,76466.87,0.1,0.64001,0.00028,14.24915]
[1777371351047,35.16,76466.85,0.1,0.64,0.00028,14.24922]
[1777371352204,35.16,76466.85,0.1,0.64,0.00028,14.24922]
[1777371352220,35.16,76466.85,0.1,0.64,0.00028,14.24922]
[1777371352281,35.16,76466.85,0.1,0.64,0.00028,14.24922]
[1777371352343,35.16,76466.85,0.1,0.64,0.00028,14.24922]
[1777371352408,35.16,76458.33,0.1,0.63762,0.00028,14.27989]
[1777371356449,35.16,76459.2,0.1,0.63786,0.00028,14.27684]
[1777371356538,35.16,76459.2,0.1,0.63786,0.00028,14.27684]
[1777371356639,35.16,76460.42,0.1,0.63819,0.00028,14.27257]
[1777371362120,35.16,76461.3,0.1,0.63843,0.00028,14.26958]
[1777371365528,35.17,76460.12,0.1,0.63809,0.00028,14.2739]
[1777371365617,35.17,76460.12,0.1,0.63809,0.00028,14.2739]
[1777371365713,35.17,76460.83,0.1,0.63828,0.00028,14.27143]
[1777371366666,35.17,76460.83,0.1,0.63828,0.00028,14.27143]
[1777371366767,35.17,76460.69,0.1,0.63824,0.00028,14.27197]
[1777371371185,35.17,76455.97,0.1,0.6369,0.00028,14.28901]
[1777371372628,35.17,76455.97,0.1,0.6369,0.00028,14.28901]
[1777371372632,35.17,76449.97,0.1,0.63522,0.00028,14.3102]
[1777371373687,35.17,76449.97,0.1,0.63522,0.00028,14.3102]
[1777371373788,35.17,76449.5,0.1,0.63509,0.00028,14.31188]
[1777371376736,35.17,76449.04,0.1,0.63496,0.00028,14.31352]
[1777371377730,35.18,76448.68,0.1,0.63485,0.00028,14.31483]
[1777371377742,35.18,76449.26,0.1,0.63501,0.00028,14.31282]
[1777371378841,35.18,76449.26,0.1,0.63501,0.00028,14.31282]
[1777371378899,35.18,76449.98,0.1,0.63521,0.00028,14.31033]
[1777371383946,35.18,76451.19,0.1,0.63554,0.00028,14.30616]
[1777371385803,35.18,76452.84,0.1,0.636,0.00028,14.30041]
[1777371385984,35.18,76452.84,0.1,0.636,0.00028,14.30041]
[1777371386013,35.18,76453.05,0.1,0.63606,0.00028,14.29972]
[1777371387992,35.18,76453.05,0.1,0.63606,0.00028,14.29972]
[1777371387997,35.18,76453.05,0.1,0.63606,0.00028,14.29972]
[1777371388003,35.18,76453.05,0.1,0.63606,0.00028,14.29972]
[1777371388302,35.18,76454.16,0.1,0.63636,0.00028,14.29587]
[1777371393336,35.19,76456.11,0.1,0.63695,0.00028,14.28301]
[1777371395192,35.19,76457.25,0.1,0.63726,0.00028,14.279]
[1777371395194,35.19,76457.25,0.1,0.63726,0.00028,14.279]
[1777371395903,35.19,76457.25,0.1,0.63726,0.00028,14.279]
[1777371396006,35.19,76460.47,0.1,0.63816,0.00028,14.26758]
[1777371396242,35.19,76460.47,0.1,0.63816,0.00028,14.26758]
[1777371397923,35.19,76460.42,0.1,0.63814,0.00028,14.26776]
[1777371398015,35.19,76460.31,0.1,0.63811,0.00028,14.26824]
[1777371398285,35.19,76460.31,0.1,0.63811,0.00028,14.26824]
[1777371398379,35.19,76460.79,0.1,0.63824,0.00028,14.26653]
[1777371402400,35.19,76464.17,0.1,0.63917,0.00028,14.25458]
[1777371407436,35.2,76462.81,0.1,0.63878,0.00028,14.25963]
[1777371408727,35.2,76462.81,0.1,0.63878,0.00028,14.25963]
[1777371408743,35.2,76462.81,0.1,0.63878,0.00028,14.25963]
[1777371408835,35.2,76462.9,0.1,0.6388,0.00028,14.25936]
[1777371414484,35.2,76468.04,0.1,0.64023,0.00028,14.2409]
[1777371419520,35.2,76470.93,0.1,0.64103,0.00028,14.23045]
[1777371424555,35.2,76465.98,0.1,0.63964,0.00028,14.24851]
[1777371429590,35.2,76466.13,0.1,0.63968,0.00028,14.24804]
[1777371434624,35.21,76466.4,0.1,0.63975,0.00028,14.24717]
[1777371439660,35.21,76471.01,0.1,0.64103,0.00028,14.23052]
[1777371444695,35.21,76465.17,0.1,0.63939,0.00028,14.25179]
[1777371449729,35.21,76465.79,0.1,0.63956,0.00028,14.24966]
[1777371454764,35.21,76465.92,0.1,0.63964,0.00028,14.24313]
[1777371459820,35.22,76467.79,0.1,0.64015,0.00028,14.23646]
[1777371461825,35.22,76476.24,0.1,0.6425,0.00028,14.20562]
[1777371466858,35.22,76481.62,0.1,0.64399,0.00028,14.18589]
[1777371471893,35.22,76482.97,0.1,0.64435,0.00028,14.18107]
[1777371474915,35.23,76489.24,0.1,0.64608,0.00028,14.15762]
[1777371479949,35.23,76491.13,0.1,0.64659,0.00028,14.15066]
[1777371483977,35.23,76496.95,0.1,0.64819,0.00028,14.12867]
[1777371484984,35.23,76503.52,0.1,0.65001,0.00028,14.10347]
[1777371488014,35.23,76509.37,0.1,0.65161,0.00028,14.08086]
[1777371491027,35.24,76516.97,0.1,0.6537,0.00027,14.05107]
[1777371494047,35.24,76526.96,0.1,0.65643,0.00027,14.01134]
[1777371498076,35.24,76532.63,0.1,0.65797,0.00027,13.98864]
[1777371503112,35.25,76537.14,0.1,0.65919,0.00027,13.97052]
[1777371505125,35.25,76527.48,0.1,0.65654,0.00027,14.00977]
[1777371506132,35.25,76520.91,0.1,0.65474,0.00027,14.0361]
[1777371511166,35.25,76521.59,0.1,0.65496,0.00027,14.02741]
[1777371516202,35.25,76518.44,0.1,0.65409,0.00027,14.04011]
[1777371521241,35.26,76519.21,0.1,0.65429,0.00027,14.03721]
[1777371523250,35.26,76513.71,0.1,0.65277,0.00028,14.059]
[1777371529292,35.26,76511.95,0.1,0.65227,0.00028,14.06608]
[1777371534328,35.26,76512.9,0.1,0.65253,0.00028,14.06251]
[1777371539363,35.27,76511.26,0.1,0.65206,0.00028,14.06909]
[1777371544397,35.27,76516.13,0.1,0.65339,0.00027,14.05013]
[1777371549434,35.27,76521.75,0.1,0.65492,0.00027,14.02808]
[1777371554468,35.28,76524.76,0.1,0.65573,0.00027,14.01628]
[1777371557489,35.28,76519.28,0.1,0.65422,0.00027,14.03822]
[1777371562524,35.28,76520.14,0.1,0.65445,0.00027,14.03499]
[1777371567559,35.28,76518.49,0.1,0.65398,0.00027,14.04167]
[1777371572595,35.29,76519.28,0.1,0.65424,0.00027,14.03249]
[1777371576623,35.29,76513.11,0.1,0.65254,0.00028,14.0569]
[1777371581659,35.29,76508.65,0.1,0.65131,0.00028,14.07434]
[1777371586694,35.29,76508.0,0.1,0.65113,0.00028,14.07694]
[1777371591729,35.29,76505.75,0.1,0.6505,0.00028,14.08577]
[1777371595756,35.29,76498.91,0.1,0.64861,0.00028,14.11216]
[1777371600794,35.29,76498.55,0.1,0.64851,0.00028,14.11355]
[1777371606834,35.3,76499.9,0.1,0.64887,0.00028,14.10858]
[1777371611869,35.3,76500.28,0.1,0.64896,0.00028,14.10728]
[1777371616905,35.3,76495.95,0.1,0.64776,0.00028,14.12399]
[1777371618919,35.3,76489.76,0.1,0.64604,0.00028,14.14743]
[1777371620933,35.3,76480.19,0.1,0.64338,0.00028,14.18316]
[1777371624961,35.3,76473.67,0.1,0.64157,0.00028,14.20713]
[1777371630006,35.31,76476.08,0.1,0.64223,0.00028,14.19844]
[1777371632012,35.31,76482.98,0.1,0.64419,0.00028,14.16688]
[1777371637047,35.31,76484.56,0.1,0.64462,0.00028,14.1612]
[1777371642083,35.31,76491.04,0.1,0.6464,0.00028,14.13707]
[1777371643092,35.31,76498.94,0.1,0.64858,0.00028,14.10711]
[1777371648131,35.32,76503.74,0.1,0.6499,0.00028,14.08883]
[1777371653160,35.32,76504.13,0.1,0.64999,0.00028,14.0876]
[1777371658195,35.33,76501.2,0.1,0.64916,0.00028,14.0991]
[1777371663233,35.33,76493.84,0.1,0.64711,0.00028,14.12738]
[1777371666255,35.33,76485.28,0.1,0.64474,0.00028,14.1596]
[1777371671287,35.33,76479.58,0.1,0.64316,0.00028,14.18078]
[1777371676322,35.33,76474.51,0.1,0.64174,0.00028,14.19942]
[1777371682365,35.33,76473.78,0.1,0.64154,0.00028,14.20212]
[1777371687399,35.33,76472.29,0.1,0.64112,0.00028,14.20755]
[1777371692435,35.33,76470.33,0.1,0.64063,0.00028,14.20855]
[1777371697471,35.33,76465.85,0.1,0.63938,0.00028,14.22472]
[1777371702506,35.33,76464.83,0.1,0.6391,0.00028,14.22836]
[1777371707541,35.33,76471.49,0.1,0.64095,0.00028,14.20429]
[1777371712576,35.33,76474.51,0.1,0.64179,0.00028,14.19328]
[1777371717611,35.33,76474.76,0.1,0.64186,0.00028,14.1924]
[1777371722647,35.34,76476.81,0.1,0.64242,0.00028,14.18499]
[1777371727682,35.34,76478.33,0.1,0.64284,0.00028,14.17951]
[1777371732717,35.34,76482.9,0.1,0.6441,0.00028,14.16275]
[1777371737753,35.34,76483.24,0.1,0.64418,0.00028,14.1616]
[1777371740774,35.34,76496.42,0.1,0.64783,0.00028,14.11211]
[1777371741781,35.34,76499.84,0.1,0.64877,0.00028,14.09909]
[1777371747824,35.35,76498.9,0.1,0.6485,0.00028,14.10285]
[1777371752858,35.35,76493.0,0.1,0.64691,0.00028,14.11923]
[1777371757897,35.35,76490.07,0.1,0.6461,0.00028,14.13027]
[1777371759909,35.35,76484.33,0.1,0.64451,0.00028,14.15171]
[1777371764947,35.35,76484.25,0.1,0.6445,0.00028,14.15184]
[1777371769980,35.34,76483.2,0.1,0.64422,0.00028,14.1556]
[1777371775016,35.34,76486.06,0.1,0.64502,0.00028,14.14483]
[1777371780053,35.34,76484.59,0.1,0.64463,0.00028,14.15018]
[1777371785088,35.34,76484.82,0.1,0.6447,0.00028,14.14918]
[1777371790123,35.33,76485.08,0.1,0.64478,0.00028,14.14806]
[1777371796165,35.33,76484.52,0.1,0.64464,0.00028,14.14997]
[1777371801199,35.33,76485.43,0.1,0.6449,0.00028,14.14643]
[1777371806235,35.32,76484.93,0.1,0.64477,0.00028,14.14814]
[1777371811269,35.32,76485.92,0.1,0.64511,0.00028,14.13815]
[1777371816304,35.32,76484.74,0.1,0.64479,0.00028,14.14241]
[1777371821343,35.32,76485.13,0.1,0.64491,0.00028,14.14082]
[1777371826376,35.31,76486.37,0.1,0.64526,0.00028,14.13605]
[1777371831410,35.31,76484.89,0.1,0.64486,0.00028,14.14146]
[1777371836445,35.31,76481.89,0.1,0.64404,0.00028,14.15248]
[1777371841479,35.31,76479.94,0.1,0.64351,0.00028,14.15957]
[1777371846514,35.3,76477.08,0.1,0.64272,0.00028,14.16998]
[1777371852558,35.3,76476.62,0.1,0.6426,0.00028,14.17153]
[1777371857592,35.3,76475.21,0.1,0.64222,0.00028,14.17658]
[1777371863635,35.29,76474.15,0.1,0.64193,0.00028,14.18032]
[1777371868670,35.29,76470.94,0.1,0.64105,0.00028,14.19191]
[1777371873704,35.29,76469.73,0.1,0.64077,0.00028,14.19001]
[1777371878740,35.29,76469.48,0.1,0.64071,0.00028,14.19078]
[1777371883775,35.28,76469.23,0.1,0.64065,0.00028,14.19155]
[1777371888810,35.28,76463.94,0.1,0.63918,0.00028,14.21058]
[1777371891831,35.28,76471.75,0.1,0.64136,0.00028,14.18228]
[1777371896866,35.28,76471.13,0.1,0.64119,0.00028,14.18458]
[1777371901901,35.28,76473.02,0.1,0.64172,0.00028,14.17765]
[1777371906936,35.28,76475.38,0.1,0.64238,0.00028,14.16897]
[1777371911972,35.28,76479.53,0.1,0.64353,0.00028,14.15365]
[1777371917009,35.28,76481.07,0.1,0.64396,0.00028,14.14795]
[1777371922046,35.28,76481.18,0.1,0.64399,0.00028,14.14755]
[1777371927077,35.28,76481.9,0.1,0.64419,0.00028,14.14486]
[1777371932111,35.28,76487.06,0.1,0.64568,0.00028,14.1194]
[1777371937147,35.28,76486.66,0.1,0.64557,0.00028,14.12083]
[1777371942181,35.28,76483.21,0.1,0.64462,0.00028,14.13361]
[1777371947217,35.27,76480.11,0.1,0.64377,0.00028,14.14501]
[1777371952252,35.27,76478.46,0.1,0.64332,0.00028,14.151]
[1777371957286,35.27,76476.52,0.1,0.64278,0.00028,14.15808]
[1777371962322,35.27,76474.64,0.1,0.64226,0.00028,14.16494]
[1777371968335,35.27,76469.85,0.1,0.64093,0.00028,14.18238]
[1777371978433,35.26,76468.0,0.1,0.64043,0.00028,14.18894]
[1777371986490,35.26,76467.27,0.1,0.64023,0.00028,14.19141]
[1777371991524,35.26,76467.13,0.1,0.64025,0.00028,14.18565]
[1777371996559,35.26,76466.96,0.1,0.64021,0.00028,14.18616]
[1777372002601,35.25,76466.42,0.1,0.64007,0.00028,14.188]
[1777372007637,35.25,76463.69,0.1,0.63932,0.00028,14.19771]
[1777372012672,35.25,76465.23,0.1,0.63976,0.00028,14.19206]
[1777372018698,35.25,76465.29,0.1,0.63978,0.00028,14.19171]
[1777372023753,35.25,76463.94,0.1,0.63941,0.00028,14.19651]
[1777372028784,35.24,76464.5,0.1,0.63957,0.00028,14.19443]
[1777372033820,35.24,76464.79,0.1,0.63966,0.00028,14.19326]
[1777372038854,35.24,76465.48,0.1,0.63986,0.00028,14.19065]
[1777372045904,35.24,76470.78,0.1,0.64135,0.00028,14.17128]
[1777372050939,35.24,76477.84,0.1,0.64333,0.00028,14.14529]
[1777372052954,35.24,76472.28,0.1,0.64182,0.00028,14.15962]
[1777372057988,35.24,76471.41,0.1,0.64158,0.00028,14.16279]
[1777372063023,35.24,76469.99,0.1,0.64119,0.00028,14.16795]
[1777372068057,35.24,76471.16,0.1,0.64152,0.00028,14.16364]
[1777372074102,35.23,76470.69,0.1,0.64139,0.00028,14.16534]
[1777372079135,35.23,76470.9,0.1,0.64144,0.00028,14.16456]
[1777372084169,35.23,76469.01,0.1,0.64092,0.00028,14.17146]
[1777372089204,35.23,76471.22,0.1,0.64154,0.00028,14.16338]
[1777372094241,35.23,76476.55,0.1,0.64302,0.00028,14.1438]
[1777372099276,35.24,76480.11,0.1,0.64401,0.00028,14.13062]
[1777372104311,35.24,76484.88,0.1,0.64534,0.00028,14.11284]
[1777372109347,35.24,76487.87,0.1,0.64617,0.00028,14.10167]
[1777372113375,35.24,76494.34,0.1,0.64801,0.00028,14.071]
[1777372117404,35.24,76481.92,0.1,0.64455,0.00028,14.11804]
[1777372118411,35.24,76475.72,0.1,0.64282,0.00028,14.14105]
[1777372123446,35.24,76475.24,0.1,0.64268,0.00028,14.1428]
[1777372129473,35.24,76473.26,0.1,0.64213,0.00028,14.15004]
[1777372134524,35.24,76476.83,0.1,0.64313,0.00028,14.13685]
[1777372139543,35.24,76477.79,0.1,0.6434,0.00028,14.13327]
[1777372144601,35.24,76478.6,0.1,0.64363,0.00028,14.13023]
[1777372149628,35.24,76477.65,0.1,0.64337,0.00028,14.13371]
[1777372154663,35.24,76479.79,0.1,0.64397,0.00028,14.12571]
[1777372159683,35.24,76480.77,0.1,0.64425,0.00028,14.12202]
[1777372164734,35.23,76479.75,0.1,0.64397,0.00028,14.12576]
[1777372169753,35.23,76481.62,0.1,0.64449,0.00028,14.11873]
[1777372174803,35.23,76482.9,0.1,0.6449,0.00028,14.10773]
[1777372179839,35.23,76482.5,0.1,0.64479,0.00028,14.10921]
[1777372184874,35.23,76483.16,0.1,0.64498,0.00028,14.10675]
[1777372189911,35.23,76484.48,0.1,0.64534,0.00028,14.10179]
[1777372195952,35.23,76484.34,0.1,0.64531,0.00028,14.1023]
[1777372201995,35.23,76484.36,0.1,0.64531,0.00028,14.10221]
[1777372208042,35.23,76482.15,0.1,0.6447,0.00028,14.11044]
[1777372214081,35.23,76482.91,0.1,0.64492,0.00028,14.10755]
[1777372220122,35.23,76485.81,0.1,0.64573,0.00028,14.09664]
[1777372225158,35.23,76489.26,0.1,0.64669,0.00028,14.0836]
[1777372230192,35.23,76492.3,0.1,0.64753,0.00028,14.0721]
[1777372235229,35.23,76497.42,0.1,0.649,0.00028,14.04643]
[1777372240263,35.24,76497.16,0.1,0.64892,0.00028,14.04759]
[1777372245298,35.24,76496.66,0.1,0.64877,0.00028,14.04964]
[1777372250335,35.24,76498.04,0.1,0.64914,0.00028,14.04446]
[1777372255368,35.24,76498.95,0.1,0.64939,0.00028,14.0411]
[1777372260403,35.25,76499.87,0.1,0.64963,0.00028,14.03772]
[1777372265439,35.25,76500.58,0.1,0.64982,0.00028,14.03514]
[1777372270474,35.25,76502.75,0.1,0.6504,0.00028,14.02695]
[1777372275509,35.26,76504.74,0.1,0.65094,0.00028,14.01943]
[1777372280543,35.26,76508.16,0.1,0.65188,0.00028,14.00619]
[1777372285578,35.26,76511.28,0.1,0.65274,0.00028,13.99397]
[1777372290613,35.26,76513.59,0.1,0.65338,0.00028,13.98496]
[1777372295648,35.26,76514.51,0.1,0.65368,0.00028,13.9752]
[1777372300686,35.26,76514.96,0.1,0.65379,0.00028,13.97354]
[1777372305719,35.26,76515.24,0.1,0.65386,0.00028,13.97254]
[1777372309747,35.27,76520.78,0.1,0.65538,0.00028,13.95064]
[1777372312768,35.27,76527.79,0.1,0.65731,0.00028,13.9226]
[1777372315789,35.27,76534.03,0.1,0.65901,0.00027,13.89741]
[1777372320824,35.27,76532.79,0.1,0.65866,0.00027,13.90257]
[1777372325860,35.27,76535.72,0.1,0.65946,0.00027,13.89074]
[1777372330896,35.28,76537.99,0.1,0.66008,0.00027,13.88155]
[1777372335930,35.28,76535.6,0.1,0.65941,0.00027,13.89143]
[1777372340966,35.28,76531.09,0.1,0.65818,0.00027,13.90979]
[1777372346000,35.28,76526.66,0.1,0.65696,0.00028,13.92773]
[1777372351039,35.28,76520.93,0.1,0.65544,0.00028,13.94441]
[1777372356074,35.28,76528.84,0.1,0.65762,0.00028,13.91261]
[1777372361110,35.28,76526.29,0.1,0.65691,0.00028,13.92296]
[1777372366143,35.28,76524.98,0.1,0.65655,0.00028,13.9283]
[1777372371181,35.28,76524.06,0.1,0.65629,0.00028,13.93208]
[1777372376213,35.28,76521.32,0.1,0.65553,0.00028,13.94311]
[1777372381250,35.28,76523.07,0.1,0.65601,0.00028,13.93615]
[1777372385278,35.28,76530.09,0.1,0.65794,0.00027,13.90792]
[1777372390313,35.28,76535.23,0.1,0.65934,0.00027,13.88714]
[1777372395348,35.29,76538.37,0.1,0.6602,0.00027,13.8743]
[1777372400383,35.29,76538.32,0.1,0.66019,0.00027,13.87451]
[1777372404411,35.29,76543.75,0.1,0.66167,0.00027,13.85215]
[1777372410453,35.29,76545.16,0.1,0.66205,0.00027,13.84641]
[1777372415488,35.29,76545.78,0.1,0.66227,0.00027,13.83762]
[1777372420524,35.29,76547.18,0.1,0.66265,0.00027,13.83187]
[1777372425558,35.29,76548.92,0.1,0.66313,0.00027,13.8246]
[1777372430592,35.29,76548.85,0.1,0.66311,0.00027,13.82486]
[1777372436635,35.29,76549.4,0.1,0.66326,0.00027,13.82251]
[1777372440663,35.29,76555.97,0.1,0.66506,0.00027,13.7949]
[1777372445698,35.29,76556.25,0.1,0.66513,0.00027,13.79379]
[1777372450734,35.29,76559.76,0.1,0.66608,0.00027,13.77899]
[1777372455768,35.29,76560.02,0.1,0.66615,0.00027,13.7779]
[1777372460803,35.29,76564.12,0.1,0.66726,0.00027,13.76047]
[1777372465838,35.29,76567.85,0.1,0.66827,0.00027,13.74457]
[1777372469866,35.29,76574.18,0.1,0.66999,0.00027,13.71725]
[1777372474901,35.29,76575.52,0.1,0.67042,0.00027,13.70502]
[1777372479936,35.29,76577.99,0.1,0.67109,0.00027,13.69423]
[1777372484970,35.29,76579.02,0.1,0.67138,0.00027,13.68953]
[1777372490010,35.28,76581.85,0.1,0.67216,0.00027,13.67695]
[1777372493029,35.28,76572.92,0.1,0.66974,0.00027,13.71583]
[1777372494036,35.28,76561.22,0.1,0.66656,0.00027,13.76604]
[1777372499072,35.28,76559.61,0.1,0.66613,0.00027,13.77279]
[1777372504107,35.28,76562.26,0.1,0.66686,0.00027,13.76148]
[1777372511155,35.28,76559.33,0.1,0.66606,0.00027,13.77387]
[1777372517197,35.28,76558.5,0.1,0.66584,0.00027,13.77734]
[1777372522232,35.28,76556.5,0.1,0.6653,0.00027,13.78575]
[1777372527268,35.28,76555.8,0.1,0.66511,0.00027,13.78864]
[1777372532302,35.28,76554.99,0.1,0.66495,0.00027,13.7857]
[1777372537338,35.28,76551.91,0.1,0.66411,0.00027,13.79862]
[1777372538345,35.28,76546.51,0.1,0.66264,0.00027,13.82118]
[1777372543380,35.27,76544.31,0.1,0.66204,0.00027,13.83022]
[1777372549424,35.27,76547.76,0.1,0.66299,0.00027,13.81579]
[1777372555470,35.27,76550.86,0.1,0.66384,0.00027,13.8028]
[1777372560504,35.27,76558.06,0.1,0.6658,0.00027,13.77246]
[1777372565540,35.27,76563.07,0.1,0.66717,0.00027,13.75119]
[1777372570574,35.27,76560.06,0.1,0.66636,0.00027,13.76388]
[1777372575609,35.27,76563.33,0.1,0.66726,0.00027,13.74978]
[1777372578631,35.27,76556.3,0.1,0.66535,0.00027,13.77956]
[1777372583665,35.26,76553.83,0.1,0.66469,0.00027,13.78973]
[1777372589707,35.26,76553.88,0.1,0.66472,0.00027,13.78921]
[1777372594743,35.26,76554.05,0.1,0.66484,0.00027,13.78193]
[1777372599778,35.25,76553.64,0.1,0.66474,0.00027,13.78342]
[1777372604817,35.25,76553.52,0.1,0.66473,0.00027,13.78363]
[1777372609851,35.24,76551.27,0.1,0.66413,0.00027,13.79285]
[1777372615892,35.24,76552.69,0.1,0.66454,0.00027,13.78659]
[1777372620928,35.24,76552.96,0.1,0.66462,0.00027,13.78522]
[1777372625962,35.23,76553.28,0.1,0.66473,0.00027,13.78364]
[1777372630998,35.23,76555.4,0.1,0.66532,0.00027,13.77447]
[1777372637043,35.23,76555.98,0.1,0.66549,0.00027,13.77176]
[1777372643101,35.22,76561.22,0.1,0.66694,0.00027,13.74923]
[1777372648118,35.22,76562.65,0.1,0.66734,0.00027,13.74292]
[1777372651139,35.22,76552.07,0.1,0.66452,0.00027,13.78144]
[1777372656174,35.21,76552.36,0.1,0.66461,0.00027,13.77991]
[1777372661209,35.21,76552.98,0.1,0.6648,0.00027,13.77697]
[1777372666243,35.2,76553.64,0.1,0.665,0.00027,13.77387]
[1777372671279,35.2,76552.67,0.1,0.66476,0.00027,13.77766]
[1777372677320,35.19,76553.62,0.1,0.66504,0.00027,13.77328]
[1777372682355,35.19,76553.9,0.1,0.66513,0.00027,13.7718]
[1777372688397,35.19,76554.03,0.1,0.66519,0.00027,13.77091]
[1777372691419,35.18,76546.56,0.1,0.66315,0.00027,13.80225]
[1777372696454,35.18,76542.84,0.1,0.66214,0.00027,13.81758]
[1777372701490,35.18,76541.85,0.1,0.66188,0.00027,13.82153]
[1777372707531,35.17,76540.62,0.1,0.66156,0.00028,13.82641]
[1777372712567,35.17,76540.28,0.1,0.66153,0.00028,13.82134]
[1777372717602,35.17,76537.85,0.1,0.66088,0.00028,13.83122]
[1777372722637,35.17,76534.98,0.1,0.66009,0.00028,13.84294]
[1777372727671,35.16,76534.02,0.1,0.65984,0.00028,13.84674]
[1777372732706,35.16,76534.23,0.1,0.65991,0.00028,13.84574]
[1777372739757,35.16,76534.51,0.1,0.66,0.00028,13.84439]
[1777372744792,35.16,76536.02,0.1,0.66042,0.00028,13.83811]
[1777372749826,35.16,76534.13,0.1,0.65989,0.00028,13.84593]
[1777372754862,35.16,76533.91,0.1,0.65983,0.00028,13.84682]
[1777372759897,35.16,76533.63,0.1,0.65976,0.00028,13.84795]
[1777372766948,35.16,76531.21,0.1,0.65909,0.00028,13.85783]
[1777372771981,35.16,76530.01,0.1,0.65882,0.00028,13.8564]
[1777372780037,35.15,76527.58,0.1,0.65815,0.00028,13.86624]
[1777372786078,35.15,76527.47,0.1,0.65813,0.00028,13.86663]
[1777372791113,35.15,76525.75,0.1,0.65766,0.00028,13.87355]
[1777372798162,35.14,76526.31,0.1,0.65785,0.00028,13.87075]
[1777372803198,35.14,76525.83,0.1,0.65772,0.00028,13.87265]
[1777372808232,35.14,76528.32,0.1,0.65841,0.00028,13.86245]
[1777372813268,35.14,76534.13,0.1,0.66002,0.00028,13.83862]
[1777372818304,35.14,76531.07,0.1,0.65917,0.00028,13.85113]
[1777372824344,35.14,76529.93,0.1,0.65887,0.00028,13.8557]
[1777372826361,35.14,76535.36,0.1,0.66037,0.00028,13.83334]
[1777372831394,35.14,76540.75,0.1,0.66191,0.00028,13.80469]
[1777372836429,35.14,76548.72,0.1,0.6641,0.00027,13.77129]
[1777372837435,35.14,76559.61,0.1,0.66709,0.00027,13.72502]
[1777372842471,35.14,76561.81,0.1,0.66768,0.00027,13.71576]
[1777372847505,35.14,76565.67,0.1,0.66873,0.00027,13.69918]
[1777372852541,35.14,76564.76,0.1,0.66849,0.00027,13.70306]
[1777372857576,35.14,76565.29,0.1,0.66864,0.00027,13.70066]
[1777372862611,35.14,76565.42,0.1,0.66868,0.00027,13.70001]
[1777372866648,35.14,76572.4,0.1,0.67059,0.00027,13.66965]
[1777372870670,35.14,76578.76,0.1,0.67231,0.00027,13.64187]
[1777372875705,35.14,76577.73,0.1,0.67202,0.00027,13.64659]
[1777372880740,35.15,76576.66,0.1,0.67172,0.00027,13.65147]
[1777372885774,35.15,76575.88,0.1,0.67149,0.00027,13.65507]
[1777372890810,35.15,76573.36,0.1,0.6708,0.00027,13.66627]
[1777372895845,35.15,76572.91,0.1,0.67073,0.00027,13.66202]
[1777372900880,35.15,76572.58,0.1,0.67063,0.00027,13.66358]
[1777372905915,35.16,76573.79,0.1,0.67095,0.00027,13.6584]
[1777372910949,35.16,76572.5,0.1,0.6706,0.00027,13.66414]
[1777372919005,35.16,76571.84,0.1,0.67041,0.00027,13.66716]
[1777372925052,35.16,76572.54,0.1,0.67059,0.00027,13.66422]
[1777372928074,35.16,76578.25,0.1,0.67214,0.00027,13.63926]
[1777372934115,35.17,76576.66,0.1,0.67169,0.00027,13.64653]
[1777372940158,35.17,76573.55,0.1,0.67083,0.00027,13.66046]
[1777372945210,35.17,76572.49,0.1,0.67052,0.00027,13.66538]
[1777372950228,35.18,76574.1,0.1,0.67095,0.00027,13.6586]
[1777372955282,35.18,76573.28,0.1,0.67076,0.00027,13.65612]
[1777372960295,35.18,76572.39,0.1,0.67051,0.00027,13.66029]
[1777372965333,35.19,76571.71,0.1,0.6703,0.00027,13.66353]
[1777372971374,35.19,76570.87,0.1,0.67005,0.00027,13.66751]
[1777372976410,35.2,76570.44,0.1,0.66992,0.00027,13.66965]
[1777372981445,35.2,76570.06,0.1,0.6698,0.00027,13.67156]
[1777372985472,35.2,76564.59,0.1,0.6683,0.00027,13.6954]
[1777372990507,35.21,76568.43,0.1,0.66933,0.00027,13.67901]
[1777372995543,35.21,76568.85,0.1,0.66943,0.00027,13.67743]
[1777373000577,35.21,76568.3,0.1,0.66927,0.00027,13.68004]
[1777373005612,35.22,76568.35,0.1,0.66927,0.00027,13.68005]
[1777373010648,35.22,76569.12,0.1,0.66947,0.00027,13.67696]
[1777373015683,35.22,76568.57,0.1,0.66936,0.00027,13.67327]
[1777373020718,35.23,76565.91,0.1,0.66862,0.00027,13.68497]
[1777373025752,35.23,76567.42,0.1,0.66902,0.00027,13.67866]
[1777373030787,35.23,76571.47,0.1,0.67011,0.00027,13.66135]
[1777373035824,35.24,76570.43,0.1,0.66981,0.00027,13.66614]
[1777373041865,35.24,76568.58,0.1,0.66929,0.00027,13.67445]
[1777373047906,35.24,76569.25,0.1,0.66945,0.00027,13.67182]
[1777373052941,35.25,76569.12,0.1,0.6694,0.00027,13.67262]
[1777373057977,35.25,76569.04,0.1,0.66937,0.00027,13.67316]
[1777373062005,35.25,76574.69,0.1,0.6709,0.00027,13.64874]
[1777373067040,35.25,76574.67,0.1,0.67088,0.00027,13.64908]
[1777373073082,35.26,76574.5,0.1,0.67088,0.00027,13.64365]
[1777373082145,35.26,76574.16,0.1,0.67078,0.00027,13.64535]
[1777373087180,35.26,76571.05,0.1,0.66992,0.00027,13.65903]
[1777373092221,35.26,76569.0,0.1,0.66936,0.00027,13.66804]
[1777373101289,35.27,76569.28,0.1,0.66942,0.00027,13.66704]
[1777373106341,35.27,76569.91,0.1,0.66959,0.00027,13.66441]
[1777373111355,35.27,76570.13,0.1,0.66964,0.00027,13.66352]
[1777373116410,35.27,76569.85,0.1,0.66956,0.00027,13.66477]
[1777373121425,35.27,76570.65,0.1,0.66978,0.00027,13.66135]
[1777373126480,35.27,76570.97,0.1,0.66986,0.00027,13.66002]
[1777373132503,35.27,76571.4,0.1,0.67004,0.00027,13.65179]
[1777373138550,35.27,76571.2,0.1,0.66999,0.00027,13.65266]
[1777373144588,35.27,76571.1,0.1,0.66995,0.00027,13.65315]
[1777373147609,35.27,76564.71,0.1,0.66821,0.00027,13.68077]
[1777373155665,35.27,76566.52,0.1,0.6687,0.00027,13.67308]
[1777373159692,35.27,76561.06,0.1,0.66721,0.00027,13.69652]
[1777373166762,35.27,76556.8,0.1,0.66605,0.00027,13.71459]
[1777373172783,35.27,76552.18,0.1,0.66479,0.00027,13.73398]
[1777373178825,35.27,76551.5,0.1,0.66461,0.00027,13.73668]
[1777373183866,35.27,76555.36,0.1,0.66568,0.00027,13.72026]
[1777373188900,35.26,76554.46,0.1,0.66544,0.00027,13.72393]
[1777373196972,35.26,76549.54,0.1,0.66417,0.00027,13.73807]
[1777373205016,35.26,76546.35,0.1,0.66331,0.00027,13.75123]
[1777373213070,35.25,76551.41,0.1,0.66471,0.00027,13.72979]
[1777373218105,35.25,76553.84,0.1,0.66538,0.00027,13.71941]
[1777373220123,35.25,76547.76,0.1,0.66372,0.00027,13.74498]
[1777373225157,35.25,76543.96,0.1,0.66268,0.00028,13.76066]
[1777373231200,35.22,76538.75,0.1,0.66136,0.00028,13.78056]
[1777373237241,35.18,76539.28,0.1,0.66166,0.00028,13.77589]
[1777373242277,35.18,76538.78,0.1,0.66154,0.00028,13.77777]
[1777373247312,35.18,76537.09,0.1,0.66109,0.00028,13.78458]
[1777373254362,35.17,76536.68,0.1,0.66105,0.00028,13.77969]
[1777373259396,35.15,76534.68,0.1,0.6606,0.00028,13.78636]
[1777373264431,35.13,76534.65,0.1,0.66066,0.00028,13.78537]
[1777373269467,35.13,76536.96,0.1,0.66131,0.00028,13.77563]
[1777373274501,35.13,76536.76,0.1,0.66126,0.00028,13.77634]
[1777373279537,35.12,76539.09,0.1,0.66192,0.00028,13.76647]
[1777373285579,35.12,76537.4,0.1,0.66146,0.00028,13.7734]
[1777373290614,35.12,76537.45,0.1,0.66148,0.00028,13.77311]
[1777373296656,35.12,76537.03,0.1,0.66137,0.00028,13.77476]
[1777373301690,35.12,76544.15,0.1,0.66334,0.00028,13.74491]
[1777373303706,35.12,76550.56,0.1,0.66511,0.00028,13.71783]
[1777373310754,35.12,76553.86,0.1,0.66602,0.00028,13.70373]
[1777373314781,35.12,76548.85,0.1,0.6647,0.00028,13.71867]
[1777373324854,35.12,76545.01,0.1,0.66364,0.00028,13.73482]
[1777373331901,35.12,76544.05,0.1,0.66338,0.00028,13.73882]
[1777373337962,35.11,76542.19,0.1,0.66287,0.00028,13.74652]
[1777373342979,35.11,76542.74,0.1,0.66303,0.00028,13.7441]
[1777373348014,35.11,76544.04,0.1,0.6634,0.00028,13.73856]
[1777373352041,35.11,76549.81,0.1,0.66499,0.00028,13.71413]
[1777373358085,35.11,76555.48,0.1,0.66656,0.00028,13.68996]
[1777373368172,35.11,76562.43,0.1,0.66846,0.00027,13.66009]
[1777373377218,35.11,76566.63,0.1,0.66968,0.00027,13.63551]
[1777373379232,35.11,76573.22,0.1,0.67148,0.00027,13.60667]
[1777373384266,35.11,76575.0,0.1,0.67197,0.00027,13.5988]
[1777373389302,35.11,76577.71,0.1,0.67272,0.00027,13.58669]
[1777373394338,35.11,76578.54,0.1,0.67295,0.00027,13.5829]
[1777373399373,35.1,76578.33,0.1,0.67292,0.00027,13.58351]
[1777373405414,35.1,76579.37,0.1,0.67321,0.00027,13.57866]
[1777373410450,35.1,76580.06,0.1,0.67341,0.00027,13.57543]
[1777373416492,35.09,76579.83,0.1,0.67336,0.00027,13.57627]
[1777373424548,35.09,76581.95,0.1,0.67396,0.00027,13.5665]
[1777373429582,35.09,76583.05,0.1,0.67427,0.00027,13.56148]
[1777373434617,35.09,76582.39,0.1,0.67415,0.00027,13.55798]
[1777373439653,35.09,76581.47,0.1,0.6739,0.00027,13.56205]
[1777373444692,35.09,76580.88,0.1,0.67374,0.00027,13.56465]
[1777373448736,35.09,76580.98,0.1,0.67377,0.00027,13.56418]
[1777373450732,35.09,76581.21,0.1,0.67383,0.00027,13.56316]
[1777373455767,35.09,76581.99,0.1,0.67405,0.00027,13.5597]
[1777373460802,35.09,76583.53,0.1,0.67446,0.00027,13.55286]
[1777373465838,35.09,76583.74,0.1,0.67452,0.00027,13.55199]
[1777373471882,35.09,76584.31,0.1,0.67467,0.00027,13.54954]
[1777373477922,35.09,76584.55,0.1,0.67473,0.00027,13.54858]
[1777373482959,35.09,76575.7,0.1,0.67231,0.00027,13.58796]
[1777373489021,35.09,76573.65,0.1,0.67175,0.00027,13.59685]
[1777373494034,35.09,76574.62,0.1,0.67208,0.00027,13.58616]
[1777373499090,35.09,76576.77,0.1,0.67267,0.00027,13.57671]
[1777373506115,35.09,76578.58,0.1,0.67316,0.00027,13.56871]
[1777373511153,35.09,76580.98,0.1,0.67382,0.00027,13.55808]
[1777373516188,35.09,76581.93,0.1,0.67408,0.00027,13.55384]
[1777373521224,35.09,76583.91,0.1,0.67462,0.00027,13.54498]
[1777373527265,35.09,76583.57,0.1,0.67452,0.00027,13.54657]
[1777373532300,35.09,76583.07,0.1,0.67438,0.00027,13.54888]
[1777373539350,35.09,76582.34,0.1,0.67417,0.00027,13.55225]
[1777373548411,35.09,76582.95,0.1,0.67433,0.00027,13.54969]
[1777373558479,35.1,76583.84,0.1,0.67463,0.00027,13.53947]
[1777373567545,35.1,76584.52,0.1,0.67481,0.00027,13.53654]
[1777373576611,35.1,76584.27,0.1,0.67473,0.00027,13.53772]
[1777373581643,35.1,76583.42,0.1,0.6745,0.00027,13.54153]
[1777373586678,35.1,76582.1,0.1,0.67414,0.00027,13.54741]
[1777373591713,35.1,76582.13,0.1,0.67415,0.00027,13.54731]
[1777373599796,35.1,76582.46,0.1,0.67423,0.00027,13.54598]
[1777373609840,35.1,76581.52,0.1,0.67396,0.00027,13.55037]
[1777373614873,35.11,76582.2,0.1,0.6742,0.00027,13.54104]
[1777373619936,35.11,76582.06,0.1,0.67416,0.00027,13.54174]
[1777373624944,35.11,76584.98,0.1,0.67495,0.00027,13.52881]
[1777373630007,35.11,76581.83,0.1,0.67408,0.00027,13.54302]
[1777373635013,35.11,76581.83,0.1,0.67408,0.00027,13.54312]
[1777373640078,35.11,76581.53,0.1,0.67399,0.00027,13.54452]
[1777373646093,35.11,76582.0,0.1,0.67412,0.00027,13.54247]
[1777373649116,35.11,76587.36,0.1,0.67558,0.00027,13.51853]
[1777373650147,35.11,76593.04,0.1,0.67712,0.00027,13.493]
[1777373656163,35.12,76593.26,0.1,0.67717,0.00027,13.49216]
[1777373662205,35.12,76594.95,0.1,0.67762,0.00027,13.48466]
[1777373666234,35.12,76586.34,0.1,0.67527,0.00027,13.52351]
[1777373671267,35.12,76586.75,0.1,0.67545,0.00027,13.51523]
[1777373676303,35.12,76589.03,0.1,0.67607,0.00027,13.50497]
[1777373683351,35.12,76590.38,0.1,0.67644,0.00027,13.4989]
[1777373688386,35.12,76592.07,0.1,0.6769,0.00027,13.49129]
[1777373693421,35.12,76592.43,0.1,0.677,0.00027,13.48967]
[1777373698471,35.12,76592.76,0.1,0.67709,0.00027,13.48818]
[1777373703505,35.12,76599.22,0.1,0.67885,0.00027,13.45878]
[1777373708541,35.12,76597.41,0.1,0.67836,0.00027,13.46692]
[1777373713575,35.12,76598.7,0.1,0.67871,0.00027,13.46111]
[1777373718611,35.12,76597.21,0.1,0.6783,0.00027,13.46791]
[1777373725660,35.12,76593.56,0.1,0.6773,0.00027,13.48468]
[1777373730694,35.12,76591.91,0.1,0.67685,0.00027,13.4921]
[1777373737745,35.12,76593.17,0.1,0.67726,0.00027,13.47994]
[1777373742779,35.12,76593.05,0.1,0.67723,0.00027,13.48047]
[1777373747816,35.12,76593.19,0.1,0.67727,0.00027,13.47983]
[1777373752852,35.12,76593.31,0.1,0.6773,0.00027,13.47929]
[1777373760908,35.12,76593.75,0.1,0.67742,0.00027,13.47732]
[1777373764936,35.12,76588.39,0.1,0.67596,0.00027,13.50151]
[1777373766950,35.12,76582.61,0.1,0.67438,0.00027,13.52742]
[1777373767958,35.12,76576.59,0.1,0.67273,0.00027,13.55415]
[1777373769971,35.12,76573.13,0.1,0.67179,0.00027,13.56936]
[1777373775011,35.12,76567.38,0.1,0.67022,0.00027,13.59446]
[1777373781060,35.12,76563.69,0.1,0.6692,0.00027,13.61054]
[1777373789106,35.12,76559.58,0.1,0.66807,0.00028,13.62836]
[1777373795146,35.12,76555.73,0.1,0.66707,0.00028,13.63859]
[1777373800181,35.12,76551.64,0.1,0.66594,0.00028,13.65612]
[1777373805216,35.12,76542.08,0.1,0.66329,0.00028,13.69664]
[1777373810250,35.12,76538.7,0.1,0.66235,0.00028,13.71084]
[1777373816293,35.12,76538.21,0.1,0.66221,0.00028,13.7129]
[1777373821328,35.12,76535.73,0.1,0.66152,0.00028,13.72322]
[1777373824348,35.12,76526.16,0.1,0.65886,0.00028,13.76272]
[1777373829384,35.12,76524.02,0.1,0.65828,0.00028,13.77137]
[1777373834419,35.12,76521.61,0.1,0.65761,0.00028,13.78105]
[1777373839454,35.11,76524.07,0.1,0.65831,0.00028,13.77089]
[1777373842475,35.11,76530.57,0.1,0.66012,0.00028,13.74413]
[1777373843483,35.11,76539.18,0.1,0.66251,0.00028,13.70835]
[1777373846503,35.11,76546.11,0.1,0.66443,0.00028,13.67922]
[1777373851553,35.11,76547.68,0.1,0.66492,0.00028,13.66629]
[1777373856575,35.11,76550.73,0.1,0.66576,0.00028,13.65337]
[1777373861609,35.12,76551.16,0.1,0.66588,0.00028,13.65158]
[1777373871678,35.12,76553.07,0.1,0.6664,0.00028,13.64351]
[1777373873692,35.12,76559.78,0.1,0.66825,0.00028,13.61471]
[1777373879735,35.12,76561.88,0.1,0.66882,0.00028,13.60575]
[1777373884769,35.12,76564.05,0.1,0.66941,0.00028,13.59642]
[1777373886783,35.12,76556.63,0.1,0.66736,0.00028,13.62853]
[1777373891819,35.12,76552.77,0.1,0.66629,0.00028,13.64514]
[1777373896854,35.12,76551.39,0.1,0.66591,0.00028,13.65113]
[1777373901888,35.12,76550.5,0.1,0.66565,0.00028,13.65504]
[1777373906923,35.13,76550.21,0.1,0.66556,0.00028,13.65644]
[1777373911977,35.13,76549.39,0.1,0.66538,0.00028,13.65374]
[1777373922030,35.13,76547.44,0.1,0.66483,0.00028,13.66219]
[1777373927067,35.13,76543.84,0.1,0.66384,0.00028,13.67742]
[1777373932102,35.13,76544.61,0.1,0.66405,0.00028,13.67417]
[1777373937136,35.13,76544.42,0.1,0.664,0.00028,13.67499]
[1777373942172,35.13,76542.44,0.1,0.66345,0.00028,13.68332]
[1777373947207,35.13,76539.58,0.1,0.66266,0.00028,13.69529]
[1777373952242,35.13,76541.66,0.1,0.66323,0.00028,13.68656]
[1777373957276,35.13,76538.45,0.1,0.66234,0.00028,13.7]
[1777373962313,35.13,76537.79,0.1,0.66216,0.00028,13.70273]
[1777373972401,35.13,76537.82,0.1,0.66223,0.00028,13.69624]
[1777373979431,35.13,76536.92,0.1,0.66198,0.00028,13.69999]
[1777373984474,35.13,76536.7,0.1,0.66192,0.00028,13.7009]
[1777373989509,35.13,76536.01,0.1,0.66173,0.00028,13.70377]
[1777373991524,35.13,76541.91,0.1,0.66337,0.00028,13.6791]
[1777373995551,35.13,76551.55,0.1,0.66603,0.00028,13.63837]
[1777373996559,35.13,76557.74,0.1,0.66773,0.00028,13.6119]
[1777374001596,35.14,76565.09,0.1,0.66974,0.00028,13.58042]
[1777374003609,35.14,76575.84,0.1,0.67269,0.00027,13.53335]
[1777374008646,35.14,76578.54,0.1,0.67342,0.00027,13.52145]
[1777374009651,35.14,76584.79,0.1,0.67513,0.00027,13.4936]
[1777374010660,35.14,76590.48,0.1,0.67668,0.00027,13.46805]
[1777374015693,35.14,76591.22,0.1,0.67689,0.00027,13.46463]
[1777374016701,35.14,76585.87,0.1,0.67543,0.00027,13.48863]
[1777374021735,35.13,76584.89,0.1,0.67518,0.00027,13.49274]
[1777374026771,35.13,76581.78,0.1,0.67435,0.00027,13.5064]
[1777374031805,35.13,76586.53,0.1,0.67572,0.00027,13.4785]
[1777374034827,35.13,76592.87,0.1,0.67746,0.00027,13.44979]
[1777374039861,35.12,76597.8,0.1,0.67881,0.00027,13.42725]
[1777374045902,35.12,76596.13,0.1,0.67836,0.00027,13.43471]
[1777374050939,35.12,76597.09,0.1,0.67863,0.00027,13.43022]
[1777374056981,35.12,76599.22,0.1,0.67921,0.00027,13.4204]
[1777374062017,35.12,76595.34,0.1,0.67816,0.00027,13.438]
[1777374067052,35.12,76598.42,0.1,0.67899,0.00027,13.42411]
[1777374070075,35.12,76590.24,0.1,0.67677,0.00027,13.4612]
[1777374071083,35.12,76584.35,0.1,0.67516,0.00027,13.48769]
[1777374074104,35.12,76582.3,0.1,0.6746,0.00027,13.49681]
[1777374079139,35.12,76584.72,0.1,0.67527,0.00027,13.48587]
[1777374084175,35.12,76585.35,0.1,0.67545,0.00027,13.48294]
[1777374087199,35.12,76572.68,0.1,0.67198,0.00027,13.53925]
[1777374088206,35.12,76570.25,0.1,0.67131,0.00027,13.54992]
[1777374093241,35.12,76569.5,0.1,0.67117,0.00027,13.54677]
[1777374096262,35.12,76558.63,0.1,0.66818,0.00028,13.59406]
[1777374097270,35.12,76552.08,0.1,0.66637,0.00028,13.62219]
[1777374102304,35.11,76549.03,0.1,0.66553,0.00028,13.63503]
[1777374107339,35.11,76547.34,0.1,0.66508,0.00028,13.64202]
[1777374112374,35.11,76550.46,0.1,0.66596,0.00028,13.62851]
[1777374116402,35.1,76544.42,0.1,0.66429,0.00028,13.65405]
[1777374121436,35.1,76544.3,0.1,0.66427,0.00028,13.6544]
[1777374126472,35.1,76544.93,0.1,0.66445,0.00028,13.65161]
[1777374132514,35.1,76547.95,0.1,0.6653,0.00028,13.63865]
[1777374139563,35.1,76546.01,0.1,0.66477,0.00028,13.64671]
[1777374144598,35.09,76543.82,0.1,0.66417,0.00028,13.65588]
[1777374149638,35.09,76542.65,0.1,0.66385,0.00028,13.66076]
[1777374153676,35.09,76534.49,0.1,0.66164,0.00028,13.68855]
[1777374156683,35.09,76527.31,0.1,0.65964,0.00028,13.71825]
[1777374161719,35.09,76521.37,0.1,0.65799,0.00028,13.74252]
[1777374166753,35.09,76521.14,0.1,0.65793,0.00028,13.74337]
[1777374173822,35.09,76524.69,0.1,0.65893,0.00028,13.72874]
[1777374178847,35.09,76524.29,0.1,0.65882,0.00028,13.73029]
[1777374183882,35.08,76523.3,0.1,0.65856,0.00028,13.73421]
[1777374186903,35.08,76514.16,0.1,0.656,0.00028,13.77128]
[1777374191938,35.08,76515.28,0.1,0.65632,0.00028,13.76671]
[1777374197981,35.08,76517.31,0.1,0.65689,0.00028,13.75845]
[1777374204032,35.08,76515.94,0.1,0.65651,0.00028,13.76393]
[1777374209057,35.08,76509.33,0.1,0.65466,0.00028,13.79047]
[1777374214096,35.08,76508.5,0.1,0.65449,0.00028,13.78741]
[1777374219132,35.08,76508.96,0.1,0.65462,0.00028,13.78552]
[1777374224167,35.08,76507.48,0.1,0.65421,0.00028,13.79137]
[1777374230208,35.07,76507.33,0.1,0.65417,0.00028,13.79185]
[1777374233230,35.07,76517.08,0.1,0.65691,0.00028,13.75259]
[1777374238265,35.07,76516.29,0.1,0.65669,0.00028,13.75583]
[1777374243301,35.07,76519.39,0.1,0.65756,0.00028,13.74326]
[1777374248340,35.07,76519.31,0.1,0.65753,0.00028,13.74361]
[1777374253370,35.07,76520.35,0.1,0.65782,0.00028,13.73938]
[1777374258405,35.08,76515.75,0.1,0.65653,0.00028,13.7581]
[1777374260418,35.08,76509.67,0.1,0.65483,0.00028,13.78257]
[1777374265455,35.07,76507.63,0.1,0.65426,0.00028,13.79066]
[1777374270490,35.07,76513.5,0.1,0.65591,0.00028,13.76706]
[1777374275525,35.07,76514.17,0.1,0.65615,0.00028,13.75805]
[1777374280561,35.07,76514.29,0.1,0.65619,0.00028,13.75758]
[1777374285597,35.07,76514.92,0.1,0.65636,0.00028,13.75503]
[1777374290632,35.07,76514.06,0.1,0.65612,0.00028,13.75851]
[1777374295667,35.07,76511.46,0.1,0.65539,0.00028,13.76896]
[1777374301709,35.07,76507.81,0.1,0.65437,0.00028,13.78352]
[1777374306744,35.07,76508.59,0.1,0.65459,0.00028,13.78034]
[1777374314821,35.07,76507.44,0.1,0.65428,0.00028,13.78485]
[1777374322856,35.07,76506.72,0.1,0.65408,0.00028,13.78764]
[1777374326883,35.07,76501.08,0.1,0.65249,0.00028,13.81]
[1777374331918,35.07,76504.65,0.1,0.65356,0.00028,13.78942]
[1777374336953,35.06,76500.15,0.1,0.6523,0.00028,13.80717]
[1777374343000,35.06,76501.26,0.1,0.65262,0.00028,13.80264]
[1777374348036,35.06,76496.92,0.1,0.65141,0.00028,13.81962]
[1777374353070,35.06,76498.13,0.1,0.65175,0.00028,13.81476]
[1777374358105,35.06,76498.34,0.1,0.65182,0.00028,13.81386]
[1777374365155,35.06,76498.07,0.1,0.65174,0.00028,13.81491]
[1777374373210,35.06,76493.68,0.1,0.6505,0.00028,13.83214]
[1777374379252,35.06,76490.56,0.1,0.64962,0.00028,13.84429]
[1777374382277,35.06,76499.39,0.1,0.65211,0.00028,13.80977]
[1777374386306,35.06,76505.32,0.1,0.65379,0.00028,13.78624]
[1777374389326,35.06,76506.79,0.1,0.6542,0.00028,13.78035]
[1777374395368,35.06,76504.67,0.1,0.65366,0.00028,13.78243]
[1777374400403,35.06,76501.7,0.1,0.65283,0.00028,13.79419]
[1777374403424,35.05,76496.15,0.1,0.65126,0.00028,13.81602]
[1777374404431,35.05,76496.8,0.1,0.65145,0.00028,13.81345]
[1777374409465,35.05,76496.79,0.1,0.65145,0.00028,13.81339]
[1777374414500,35.05,76495.01,0.1,0.65096,0.00028,13.82027]
[1777374419536,35.05,76487.28,0.1,0.64878,0.00028,13.85024]
[1777374421550,35.05,76475.82,0.1,0.64552,0.00028,13.89403]
[1777374422557,35.05,76472.92,0.1,0.6447,0.00028,13.90497]
[1777374427591,35.05,76472.16,0.1,0.64449,0.00028,13.90777]
[1777374432627,35.05,76471.43,0.1,0.64428,0.00028,13.91048]
[1777374437661,35.05,76462.19,0.1,0.64165,0.00029,13.94483]
[1777374440684,35.05,76458.84,0.1,0.64069,0.00029,13.95712]
[1777374445719,35.05,76455.73,0.1,0.63981,0.00029,13.96842]
[1777374449746,35.05,76448.57,0.1,0.63776,0.00029,13.99425]
[1777374454781,35.04,76446.48,0.1,0.63722,0.00029,13.99538]
[1777374459817,35.04,76447.6,0.1,0.63755,0.00029,13.99127]
[1777374464342,35.04,76447.81,0.1,0.63761,0.00029,13.99044]
[1777374464345,35.04,76447.81,0.1,0.63761,0.00029,13.99044]
[1777374464440,35.04,76447.81,0.1,0.63761,0.00029,13.99044]
[1777374464476,35.04,76447.81,0.1,0.63761,0.00029,13.99044]
[1777374464586,35.04,76447.81,0.1,0.63761,0.00029,13.99044]
[1777374464851,35.04,76447.41,0.1,0.6375,0.00029,13.99185]
[1777374465858,35.04,76441.2,0.1,0.63572,0.00029,14.01394]
[1777374466865,35.04,76438.18,0.1,0.63485,0.00029,14.0246]
[1777374468643,35.04,76436.61,0.1,0.6344,0.00029,14.03012]
[1777374469236,35.04,76436.61,0.1,0.6344,0.00029,14.03012]
[1777374469652,35.04,76437.37,0.1,0.63461,0.00029,14.02745]
[1777374469899,35.04,76437.84,0.1,0.63475,0.00029,14.02581]
[1777374470896,35.04,76446.17,0.1,0.63714,0.00029,13.99627]
[1777374472189,35.04,76446.17,0.1,0.63714,0.00029,13.99627]
[1777374472267,35.04,76446.17,0.1,0.63714,0.00029,13.99627]
[1777374472281,35.04,76446.17,0.1,0.63714,0.00029,13.99627]
[1777374472271,35.04,76452.68,0.1,0.63901,0.00029,13.97284]
[1777374472305,35.04,76452.68,0.1,0.63901,0.00029,13.97284]
[1777374473284,35.04,76452.68,0.1,0.63901,0.00029,13.97284]
[1777374472909,35.04,76452.46,0.1,0.63895,0.00029,13.97364]
[1777374473672,35.04,76452.46,0.1,0.63895,0.00029,13.97364]
[1777374473917,35.04,76457.32,0.1,0.64034,0.00029,13.95596]
[1777374474701,35.04,76457.32,0.1,0.64034,0.00029,13.95596]
[1777374474999,35.04,76457.32,0.1,0.64034,0.00029,13.95596]
[1777374475011,35.04,76457.32,0.1,0.64034,0.00029,13.95596]
[1777374475064,35.04,76461.81,0.1,0.64162,0.00029,13.93949]
[1777374478952,35.04,76472.45,0.1,0.64466,0.00028,13.89988]
[1777374479961,35.04,76477.36,0.1,0.64605,0.00028,13.88135]
[1777374484993,35.04,76480.79,0.1,0.64702,0.00028,13.86839]
[1777374490028,35.04,76479.5,0.1,0.64665,0.00028,13.8734]
[1777374495062,35.04,76477.8,0.1,0.64616,0.00028,13.87995]
[1777374500098,35.04,76476.61,0.1,0.64582,0.00028,13.8845]
[1777374505132,35.05,76475.7,0.1,0.64556,0.00028,13.88798]
[1777374510168,35.05,76477.38,0.1,0.64603,0.00028,13.88166]
[1777374515204,35.05,76474.98,0.1,0.6454,0.00028,13.88451]
[1777374522252,35.05,76474.02,0.1,0.64512,0.00028,13.88819]
[1777374527287,35.05,76472.73,0.1,0.64475,0.00028,13.89312]
[1777374533328,35.05,76471.41,0.1,0.64437,0.00028,13.89811]
[1777374539373,35.05,76471.01,0.1,0.64425,0.00028,13.89965]
[1777374544426,35.05,76475.15,0.1,0.64543,0.00028,13.88418]
[1777374549443,35.06,76480.83,0.1,0.64703,0.00028,13.86276]
[1777374554477,35.06,76479.73,0.1,0.6467,0.00028,13.86717]
[1777374559513,35.06,76478.97,0.1,0.64647,0.00028,13.87028]
[1777374564547,35.07,76478.37,0.1,0.64628,0.00028,13.87276]
[1777374569584,35.07,76471.57,0.1,0.64434,0.00028,13.89862]
[1777374574619,35.07,76472.86,0.1,0.64475,0.00028,13.88763]
[1777374580662,35.08,76472.12,0.1,0.64453,0.00028,13.89055]
[1777374582675,35.08,76466.46,0.1,0.64291,0.00029,13.91173]
[1777374584706,35.08,76454.08,0.1,0.63937,0.00029,13.95717]
[1777374588717,35.08,76454.52,0.1,0.6395,0.00029,13.95552]
[1777374593751,35.08,76447.58,0.1,0.63752,0.00029,13.98047]
[1777374598789,35.08,76451.94,0.1,0.63877,0.00029,13.96478]
[1777374602815,35.08,76446.01,0.1,0.63706,0.00029,13.98611]
[1777374607850,35.08,76446.13,0.1,0.6371,0.00029,13.98569]
[1777374612885,35.08,76445.35,0.1,0.63687,0.00029,13.98848]
[1777374617919,35.08,76442.67,0.1,0.6361,0.00029,13.998]
[1777374622957,35.08,76447.13,0.1,0.63738,0.00029,13.98212]
[1777374627990,35.08,76448.35,0.1,0.63773,0.00029,13.97778]
[1777374633033,35.08,76447.97,0.1,0.63767,0.00029,13.97292]
[1777374638070,35.08,76445.67,0.1,0.63701,0.00029,13.98116]
[1777374643104,35.08,76444.53,0.1,0.63668,0.00029,13.98523]
[1777374648141,35.08,76445.23,0.1,0.63688,0.00029,13.98275]
[1777374653174,35.08,76443.99,0.1,0.63653,0.00029,13.98717]
[1777374659217,35.08,76443.57,0.1,0.63641,0.00029,13.98865]
[1777374665274,35.08,76444.04,0.1,0.63654,0.00029,13.98697]
[1777374668560,35.08,76442.04,0.1,0.63597,0.00029,13.99404]
[1777374668638,35.08,76442.04,0.1,0.63597,0.00029,13.99404]
[1777374669283,35.08,76442.04,0.1,0.63597,0.00029,13.99404]
[1777374669384,35.08,76434.86,0.1,0.6339,0.00029,14.01927]
[1777374669540,35.08,76434.86,0.1,0.6339,0.00029,14.01927]
[1777374672308,35.08,76434.32,0.1,0.63375,0.00029,14.02117]
[1777374673312,35.08,76433.74,0.1,0.63358,0.00029,14.02319]
[1777374673326,35.08,76433.74,0.1,0.63358,0.00029,14.02319]
[1777374673418,35.08,76432.3,0.1,0.63316,0.00029,14.0282]
[1777374675519,35.08,76432.51,0.1,0.63322,0.00029,14.02747]
[1777374675892,35.08,76432.51,0.1,0.63322,0.00029,14.02747]
[1777374676336,35.08,76432.6,0.1,0.63325,0.00029,14.02717]
[1777374677343,35.08,76425.71,0.1,0.63126,0.00029,14.05089]
[1777374678364,35.08,76421.67,0.1,0.6301,0.00029,14.06463]
[1777374683390,35.08,76419.22,0.1,0.62939,0.00029,14.07292]
[1777374688425,35.08,76419.65,0.1,0.62952,0.00029,14.07147]
[1777374693460,35.08,76421.06,0.1,0.62997,0.00029,14.06049]
[1777374695474,35.08,76425.2,0.1,0.63116,0.00029,14.04643]
[1777374696772,35.08,76426.11,0.1,0.63143,0.00029,14.04334]
[1777374696823,35.08,76426.18,0.1,0.63145,0.00029,14.0431]
[1777374697778,35.08,76426.18,0.1,0.63145,0.00029,14.0431]
[1777374698495,35.08,76426.15,0.1,0.63143,0.00029,14.04323]
[1777374703529,35.08,76424.67,0.1,0.631,0.00029,14.04837]
[1777374708575,35.08,76422.24,0.1,0.63029,0.00029,14.0567]
[1777374710003,35.08,76422.24,0.1,0.63029,0.00029,14.0567]
[1777374712024,35.08,76422.32,0.1,0.63032,0.00029,14.05645]
[1777374712035,35.08,76422.32,0.1,0.63032,0.00029,14.05645]
[1777374712038,35.08,76421.34,0.1,0.63003,0.00029,14.05979]
[1777374714606,35.09,76424.77,0.1,0.63102,0.00029,14.04818]
[1777374719290,35.09,76422.98,0.1,0.6305,0.00029,14.05431]
[1777374719302,35.09,76422.98,0.1,0.6305,0.00029,14.05431]
[1777374719398,35.09,76423.11,0.1,0.63053,0.00029,14.05392]
[1777374722193,35.09,76422.95,0.1,0.63048,0.00029,14.05449]
[1777374724172,35.09,76421.16,0.1,0.62996,0.00029,14.06059]
[1777374724303,35.09,76421.16,0.1,0.62996,0.00029,14.06059]
[1777374724404,35.09,76418.82,0.1,0.62928,0.00029,14.06853]
[1777374729717,35.09,76417.88,0.1,0.62901,0.00029,14.07174]
[1777374731602,35.09,76416.94,0.1,0.62873,0.00029,14.07492]
[1777374731629,35.09,76416.94,0.1,0.62873,0.00029,14.07492]
[1777374731841,35.09,76416.94,0.1,0.62873,0.00029,14.07492]
[1777374731870,35.09,76416.94,0.1,0.62873,0.00029,14.07492]
[1777374731874,35.09,76410.97,0.1,0.62701,0.00029,14.09482]
[1777374734504,35.09,76410.85,0.1,0.62697,0.00029,14.09524]
[1777374733744,35.09,76406.86,0.1,0.62581,0.00029,14.10839]
[1777374734752,35.09,76407.43,0.1,0.62598,0.00029,14.10652]
[1777374739786,35.09,76407.24,0.1,0.62592,0.00029,14.10717]
[1777374741418,35.09,76407.24,0.1,0.62592,0.00029,14.10717]
[1777374741453,35.09,76407.24,0.1,0.62592,0.00029,14.10717]
[1777374741526,35.09,76407.24,0.1,0.62592,0.00029,14.10717]
[1777374741799,35.09,76406.38,0.1,0.62567,0.00029,14.11002]
[1777374745831,35.1,76408.64,0.1,0.62631,0.00029,14.10271]
[1777374748647,35.1,76407.17,0.1,0.62588,0.00029,14.1076]
[1777374748655,35.1,76407.17,0.1,0.62588,0.00029,14.1076]
[1777374748664,35.1,76407.17,0.1,0.62588,0.00029,14.1076]
[1777374748849,35.1,76406.87,0.1,0.62579,0.00029,14.10861]
[1777374750461,35.1,76406.87,0.1,0.62579,0.00029,14.10861]
[1777374750464,35.1,76406.87,0.1,0.62579,0.00029,14.10861]
[1777374750474,35.1,76406.87,0.1,0.62579,0.00029,14.10861]
[1777374750513,35.1,76407.75,0.1,0.62604,0.00029,14.10578]
[1777374751869,35.1,76410.64,0.1,0.62693,0.00029,14.09008]
[1777374753884,35.1,76413.02,0.1,0.62761,0.00029,14.08226]
[1777374754725,35.1,76413.02,0.1,0.62761,0.00029,14.08226]
[1777374754891,35.1,76413.01,0.1,0.6276,0.00029,14.08234]
[1777374755728,35.1,76413.01,0.1,0.6276,0.00029,14.08234]
[1777374755898,35.11,76412.41,0.1,0.62743,0.00029,14.08437]
[1777374758981,35.11,76412.37,0.1,0.62741,0.00029,14.08459]
[1777374758984,35.11,76413.9,0.1,0.62785,0.00029,14.07954]
[1777374759805,35.11,76413.9,0.1,0.62785,0.00029,14.07954]
[1777374759926,35.11,76413.9,0.1,0.62784,0.00029,14.07959]
[1777374761939,35.11,76411.39,0.1,0.62711,0.00029,14.08801]
[1777374766976,35.12,76411.59,0.1,0.62715,0.00029,14.08754]
[1777374771068,35.12,76410.62,0.1,0.62686,0.00029,14.09087]
[1777374771169,35.12,76411.37,0.1,0.62707,0.00029,14.08843]
[1777374772019,35.12,76411.37,0.1,0.62707,0.00029,14.08843]
[1777374772183,35.12,76411.37,0.1,0.62707,0.00029,14.08843]
[1777374773028,35.12,76411.48,0.1,0.6271,0.00029,14.0881]
[1777374773069,35.12,76411.27,0.1,0.62704,0.00029,14.08883]
[1777374776053,35.12,76411.03,0.1,0.62696,0.00029,14.08969]
[1777374776104,35.12,76411.76,0.1,0.62717,0.00029,14.08731]
[1777374782082,35.13,76410.65,0.1,0.62683,0.00029,14.09119]
[1777374784172,35.13,76410.71,0.1,0.62685,0.00029,14.09103]
[1777374784260,35.13,76409.42,0.1,0.62647,0.00029,14.09535]
[1777374787264,35.13,76408.95,0.1,0.62633,0.00029,14.09693]
[1777374787333,35.14,76404.04,0.1,0.6249,0.00029,14.11305]
[1777374789297,35.14,76404.04,0.1,0.6249,0.00029,14.11305]
[1777374789377,35.14,76403.97,0.1,0.62488,0.00029,14.11333]
[1777374795172,35.14,76404.13,0.1,0.62491,0.00029,14.11294]
[1777374800207,35.14,76404.02,0.1,0.62487,0.00029,14.11343]
[1777374805245,35.15,76403.71,0.1,0.62477,0.00029,14.11457]
[1777374810281,35.15,76404.9,0.1,0.6251,0.00029,14.11083]
[1777374812294,35.15,76411.14,0.1,0.62695,0.00029,14.08422]
[1777374817329,35.16,76409.31,0.1,0.62641,0.00029,14.09043]
[1777374822365,35.16,76409.18,0.1,0.62636,0.00029,14.09097]
[1777374828406,35.16,76409.78,0.1,0.62652,0.00029,14.0892]
[1777374831953,35.17,76409.11,0.1,0.62632,0.00029,14.09146]
[1777374833412,35.17,76409.27,0.1,0.62636,0.00029,14.09099]
[1777374833513,35.17,76409.19,0.1,0.62633,0.00029,14.09127]
[1777374839484,35.17,76409.48,0.1,0.62641,0.00029,14.09045]
[1777374842106,35.17,76409.37,0.1,0.62637,0.00029,14.09086]
[1777374842504,35.17,76408.6,0.1,0.62615,0.00029,14.09341]
[1777374847539,35.18,76408.11,0.1,0.626,0.00029,14.09512]
[1777374852575,35.18,76407.98,0.1,0.62595,0.00029,14.09564]
[1777374855367,35.18,76408.66,0.1,0.62614,0.00029,14.09346]
[1777374855596,35.18,76408.82,0.1,0.62619,0.00029,14.09295]
[1777374857412,35.18,76408.37,0.1,0.62606,0.00029,14.09445]
[1777374857610,35.18,76408.45,0.1,0.62608,0.00029,14.09421]
[1777374862463,35.18,76409.84,0.1,0.62647,0.00029,14.08973]
[1777374862558,35.18,76409.84,0.1,0.62647,0.00029,14.08973]
[1777374862567,35.18,76409.84,0.1,0.62647,0.00029,14.08973]
[1777374862659,35.18,76410.39,0.1,0.62663,0.00029,14.08795]
[1777374865652,35.18,76409.0,0.1,0.62622,0.00029,14.09256]
[1777374865777,35.19,76409.06,0.1,0.62624,0.00029,14.09239]
[1777374866675,35.19,76408.65,0.1,0.62612,0.00029,14.09376]
[1777374867619,35.19,76408.65,0.1,0.62612,0.00029,14.09376]
[1777374867682,35.19,76408.93,0.1,0.6262,0.00029,14.09286]
[1777374872717,35.19,76408.34,0.1,0.62606,0.00029,14.0887]
[1777374878758,35.19,76408.58,0.1,0.62612,0.00029,14.08806]
[1777374884801,35.2,76407.81,0.1,0.62588,0.00029,14.09075]
[1777374888905,35.2,76407.91,0.1,0.62591,0.00029,14.0905]
[1777374888918,35.2,76407.91,0.1,0.62591,0.00029,14.0905]
[1777374888973,35.2,76403.93,0.1,0.62475,0.00029,14.10349]
[1777374890061,35.2,76403.93,0.1,0.62475,0.00029,14.10349]
[1777374890072,35.2,76403.93,0.1,0.62475,0.00029,14.10349]
[1777374890151,35.2,76404.15,0.1,0.62481,0.00029,14.10281]
[1777374892857,35.2,76406.51,0.1,0.62549,0.00029,14.0952]
[1777374897893,35.21,76406.87,0.1,0.62558,0.00029,14.09415]
[1777374900190,35.21,76405.88,0.1,0.62529,0.00029,14.0974]
[1777374900215,35.21,76403.16,0.1,0.6245,0.00029,14.10625]
[1777374901705,35.21,76403.16,0.1,0.6245,0.00029,14.10625]
[1777374901922,35.21,76402.46,0.1,0.6243,0.00029,14.10855]
[1777374903193,35.21,76402.46,0.1,0.6243,0.00029,14.10855]
[1777374903470,35.21,76402.46,0.1,0.6243,0.00029,14.10855]
[1777374903572,35.21,76394.01,0.1,0.62184,0.00029,14.13562]
[1777374905600,35.21,76394.01,0.1,0.62184,0.00029,14.13562]
[1777374905655,35.21,76394.01,0.1,0.62184,0.00029,14.13562]
[1777374905633,35.21,76390.39,0.1,0.62079,0.00029,14.14705]
[1777374906213,35.21,76390.39,0.1,0.62079,0.00029,14.14705]
[1777374907249,35.21,76389.84,0.1,0.62063,0.00029,14.14877]
[1777374908252,35.21,76390.35,0.1,0.62078,0.00029,14.14718]
[1777374908354,35.21,76390.74,0.1,0.62089,0.00029,14.14596]
[1777374912352,35.21,76391.83,0.1,0.62121,0.00029,14.14254]
[1777374912453,35.21,76392.56,0.1,0.62142,0.00029,14.14025]
[1777374914732,35.21,76392.56,0.1,0.62142,0.00029,14.14025]
[1777374914742,35.21,76392.87,0.1,0.62151,0.00029,14.13927]
[1777374914806,35.21,76392.87,0.1,0.62151,0.00029,14.13927]
[1777374915012,35.21,76391.55,0.1,0.62112,0.00029,14.14344]
[1777374916020,35.21,76400.21,0.1,0.62364,0.00029,14.1159]
[1777374917449,35.21,76400.21,0.1,0.62364,0.00029,14.1159]
[1777374917551,35.21,76405.27,0.1,0.6251,0.00029,14.09961]
[1777374920510,35.21,76404.04,0.1,0.62474,0.00029,14.10363]
[1777374920591,35.21,76401.4,0.1,0.62397,0.00029,14.11221]
[1777374924571,35.22,76400.76,0.1,0.62378,0.00029,14.11431]
[1777374924673,35.22,76400.98,0.1,0.62384,0.00029,14.11365]
[1777374925288,35.22,76400.98,0.1,0.62384,0.00029,14.11365]
[1777374925309,35.22,76400.98,0.1,0.62384,0.00029,14.11365]
[1777374925317,35.22,76400.98,0.1,0.62384,0.00029,14.11365]
[1777374925335,35.22,76400.98,0.1,0.62384,0.00029,14.11365]
[1777374925606,35.22,76400.98,0.1,0.62384,0.00029,14.11365]
[1777374925708,35.22,76401.06,0.1,0.62386,0.00029,14.11341]
[1777374926450,35.22,76401.06,0.1,0.62386,0.00029,14.11341]
[1777374926728,35.22,76401.06,0.1,0.62386,0.00029,14.11341]
[1777374926551,35.22,76401.1,0.1,0.62387,0.00029,14.1133]
[1777374927096,35.22,76401.24,0.1,0.62391,0.00029,14.11285]
[1777374929622,35.22,76401.35,0.1,0.62394,0.00029,14.11252]
[1777374929692,35.22,76401.35,0.1,0.62394,0.00029,14.11252]
[1777374929724,35.22,76400.24,0.1,0.62362,0.00029,14.11613]
[1777374930642,35.22,76400.24,0.1,0.62362,0.00029,14.11613]
[1777374930743,35.22,76398.92,0.1,0.62323,0.00029,14.12038]
[1777374931655,35.22,76398.92,0.1,0.62323,0.00029,14.12038]
[1777374931684,35.22,76398.92,0.1,0.62323,0.00029,14.12038]
[1777374931716,35.22,76398.92,0.1,0.62323,0.00029,14.12038]
[1777374932140,35.22,76398.92,0.1,0.62328,0.00029,14.11418]
[1777374932404,35.22,76398.92,0.1,0.62328,0.00029,14.11418]
[1777374932418,35.22,76398.92,0.1,0.62328,0.00029,14.11418]
[1777374932513,35.22,76398.92,0.1,0.62328,0.00029,14.11418]
[1777374932568,35.22,76398.92,0.1,0.62328,0.00029,14.11418]
[1777374932704,35.22,76398.92,0.1,0.62328,0.00029,14.11418]
[1777374932724,35.22,76398.92,0.1,0.62328,0.00029,14.11418]
[1777374932732,35.22,76397.27,0.1,0.6228,0.00029,14.11948]
[1777374932762,35.22,76397.27,0.1,0.6228,0.00029,14.11948]
[1777374934145,35.22,76392.68,0.1,0.62146,0.00029,14.13407]
[1777374935153,35.22,76386.24,0.1,0.61959,0.00029,14.15425]
[1777374935916,35.22,76386.24,0.1,0.61959,0.00029,14.15425]
[1777374936161,35.22,76389.57,0.1,0.62056,0.00029,14.14387]
[1777374936793,35.22,76389.57,0.1,0.62056,0.00029,14.14387]
[1777374937167,35.22,76389.86,0.1,0.62064,0.00029,14.14297]
[1777374939181,35.22,76392.8,0.1,0.62149,0.00029,14.13375]
[1777374940897,35.22,76393.82,0.1,0.62179,0.00029,14.13053]
[1777374941921,35.22,76394.17,0.1,0.62189,0.00029,14.12944]
[1777374941933,35.22,76394.17,0.1,0.62189,0.00029,14.12944]
[1777374942202,35.22,76393.2,0.1,0.62161,0.00029,14.13252]
[1777374944958,35.22,76393.42,0.1,0.62167,0.00029,14.13183]
[1777374945223,35.22,76394.26,0.1,0.62191,0.00029,14.12918]
[1777374945969,35.22,76394.26,0.1,0.62191,0.00029,14.12918]
[1777374946230,35.22,76394.41,0.1,0.62196,0.00029,14.12871]
[1777374946979,35.22,76394.41,0.1,0.62196,0.00029,14.12871]
[1777374947237,35.22,76390.37,0.1,0.62078,0.00029,14.14145]
[1777374947981,35.22,76390.37,0.1,0.62078,0.00029,14.14145]
[1777374948244,35.22,76385.11,0.1,0.61925,0.00029,14.15784]
[1777374949332,35.22,76385.11,0.1,0.61925,0.00029,14.15784]
[1777374949355,35.22,76384.3,0.1,0.61902,0.00029,14.16033]
[1777374951105,35.22,76384.3,0.1,0.61902,0.00029,14.16032]
[1777374951265,35.22,76384.17,0.1,0.61898,0.00029,14.16071]
[1777374953183,35.22,76383.82,0.1,0.61888,0.00029,14.16179]
[1777374953285,35.22,76383.22,0.1,0.61871,0.00029,14.16364]
[1777374958604,35.22,76382.88,0.1,0.61861,0.00029,14.16469]
[1777374958735,35.22,76382.88,0.1,0.61861,0.00029,14.16469]
[1777374958757,35.22,76382.88,0.1,0.61861,0.00029,14.16469]
[1777374958814,35.22,76382.28,0.1,0.61843,0.00029,14.16654]
[1777374958937,35.22,76382.28,0.1,0.61843,0.00029,14.16654]
[1777374958952,35.22,76382.28,0.1,0.61843,0.00029,14.16654]
[1777374959322,35.22,76382.28,0.1,0.61843,0.00029,14.16654]
[1777374960368,35.22,76382.28,0.1,0.61843,0.00029,14.16654]
[1777374960383,35.22,76382.28,0.1,0.61843,0.00029,14.16654]
[1777374960433,35.22,76376.4,0.1,0.61672,0.00029,14.1845]
[1777374963392,35.22,76374.95,0.1,0.61629,0.00029,14.18891]
[1777374963455,35.22,76374.95,0.1,0.61629,0.00029,14.18891]
[1777374963545,35.22,76374.95,0.1,0.61629,0.00029,14.18891]
[1777374963556,35.22,76374.65,0.1,0.61621,0.00029,14.1898]
[1777374964415,35.22,76374.65,0.1,0.61621,0.00029,14.1898]
[1777374964460,35.22,76379.77,0.1,0.6177,0.00029,14.17423]
[1777374966369,35.22,76386.83,0.1,0.61976,0.00029,14.15246]
[1777374967140,35.22,76386.83,0.1,0.61976,0.00029,14.15246]
[1777374967688,35.22,76386.83,0.1,0.61976,0.00029,14.15246]
[1777374967788,35.22,76392.52,0.1,0.62141,0.00029,14.13465]
[1777374967818,35.22,76392.52,0.1,0.62141,0.00029,14.13465]
[1777374968547,35.22,76392.52,0.1,0.62141,0.00029,14.13465]
[1777374968648,35.22,76395.43,0.1,0.62225,0.00029,14.12545]
[1777374973437,35.23,76397.71,0.1,0.62291,0.00029,14.11828]
[1777374974136,35.23,76397.71,0.1,0.62291,0.00029,14.11828]
[1777374974558,35.23,76397.71,0.1,0.62291,0.00029,14.11828]
[1777374974573,35.23,76397.71,0.1,0.62291,0.00029,14.11828]
[1777374974660,35.23,76398.55,0.1,0.62315,0.00029,14.11565]
[1777374978597,35.23,76400.16,0.1,0.62361,0.00029,14.11051]
[1777374978698,35.23,76401.41,0.1,0.62397,0.00029,14.10658]
[1777374981642,35.23,76401.41,0.1,0.62397,0.00029,14.10658]
[1777374981743,35.23,76400.61,0.1,0.62373,0.00029,14.10924]
[1777374989535,35.24,76400.4,0.1,0.62365,0.00029,14.11013]
[1777374994570,35.24,76399.92,0.1,0.62354,0.00029,14.10562]
[1777374999605,35.25,76399.28,0.1,0.62334,0.00029,14.10784]
[1777375001083,35.25,76398.61,0.1,0.62315,0.00029,14.11001]
[1777375001274,35.25,76398.61,0.1,0.62315,0.00029,14.11001]
[1777375001618,35.25,76397.6,0.1,0.62285,0.00029,14.11327]
[1777375003501,35.25,76396.63,0.1,0.62257,0.00029,14.11639]
[1777375003633,35.25,76395.62,0.1,0.62227,0.00029,14.11963]
[1777375004083,35.25,76395.62,0.1,0.62227,0.00029,14.11963]
[1777375004191,35.25,76395.62,0.1,0.62227,0.00029,14.11963]
[1777375004214,35.25,76395.62,0.1,0.62227,0.00029,14.11963]
[1777375004639,35.25,76388.36,0.1,0.62016,0.00029,14.14248]
[1777375005151,35.25,76388.36,0.1,0.62016,0.00029,14.14248]
[1777375005171,35.25,76388.36,0.1,0.62016,0.00029,14.14248]
[1777375005824,35.25,76388.36,0.1,0.62016,0.00029,14.14248]
[1777375005828,35.25,76388.36,0.1,0.62016,0.00029,14.14248]
[1777375005853,35.25,76388.36,0.1,0.62016,0.00029,14.14248]
[1777375005646,35.25,76383.18,0.1,0.61865,0.00029,14.15854]
[1777375006113,35.25,76383.18,0.1,0.61865,0.00029,14.15854]
[1777375006653,35.25,76379.9,0.1,0.6177,0.00029,14.16859]
[1777375011199,35.25,76380.94,0.1,0.618,0.00029,14.16541]
[1777375011704,35.25,76380.85,0.1,0.61797,0.00029,14.16568]
[1777375013268,35.25,76380.88,0.1,0.61798,0.00029,14.16559]
[1777375013409,35.25,76380.88,0.1,0.61798,0.00029,14.16559]
[1777375013719,35.25,76382.02,0.1,0.61832,0.00029,14.1621]
[1777375014306,35.25,76382.02,0.1,0.61832,0.00029,14.1621]
[1777375014726,35.25,76381.48,0.1,0.61816,0.00029,14.16375]
[1777375016740,35.25,76388.59,0.1,0.62023,0.00029,14.14177]
[1777375017747,35.25,76392.87,0.1,0.62147,0.00029,14.12837]
[1777375019761,35.25,76395.18,0.1,0.62213,0.00029,14.12112]
[1777375021781,35.25,76389.94,0.1,0.62061,0.00029,14.13767]
[1777375022832,35.25,76382.58,0.1,0.61847,0.00029,14.16052]
[1777375022984,35.25,76382.58,0.1,0.61847,0.00029,14.16052]
[1777375023792,35.25,76378.85,0.1,0.61738,0.00029,14.17194]
[1777375024797,35.26,76374.98,0.1,0.61625,0.00029,14.18368]
[1777375029831,35.26,76372.12,0.1,0.61541,0.00029,14.1923]
[1777375033860,35.26,76368.57,0.1,0.61438,0.00029,14.20289]
[1777375035501,35.26,76367.28,0.1,0.614,0.00029,14.2067]
[1777375035505,35.26,76367.28,0.1,0.614,0.00029,14.2067]
[1777375035528,35.26,76367.28,0.1,0.614,0.00029,14.2067]
[1777375035753,35.26,76367.28,0.1,0.614,0.00029,14.2067]
[1777375035873,35.26,76364.85,0.1,0.61329,0.00029,14.21386]
[1777375036405,35.26,76364.85,0.1,0.61329,0.00029,14.21386]
[1777375036656,35.26,76364.85,0.1,0.61329,0.00029,14.21386]
[1777375036668,35.26,76364.85,0.1,0.61329,0.00029,14.21386]
[1777375036769,35.26,76364.85,0.1,0.61329,0.00029,14.21386]
[1777375036907,35.26,76364.85,0.1,0.61329,0.00029,14.21386]
[1777375036882,35.26,76363.14,0.1,0.61279,0.00029,14.21888]
[1777375037889,35.26,76352.18,0.1,0.60958,0.00029,14.25048]
[1777375038857,35.26,76352.18,0.1,0.60958,0.00029,14.25048]
[1777375038896,35.26,76350.09,0.1,0.60897,0.00029,14.2564]
[1777375039947,35.26,76349.76,0.1,0.60887,0.00029,14.25733]
[1777375040910,35.26,76349.49,0.1,0.60879,0.00029,14.2581]
[1777375042315,35.26,76348.79,0.1,0.60859,0.00029,14.26007]
[1777375042924,35.26,76348.69,0.1,0.60856,0.00029,14.26035]
[1777375047959,35.26,76347.66,0.1,0.60826,0.00029,14.26324]
[1777375051998,35.25,76345.06,0.1,0.60753,0.00029,14.26436]
[1777375057025,35.25,76346.18,0.1,0.60786,0.00029,14.26122]
[1777375062063,35.25,76346.06,0.1,0.60783,0.00029,14.26155]
[1777375063408,35.25,76343.73,0.1,0.60714,0.00029,14.26806]
[1777375067764,35.26,76344.11,0.1,0.60725,0.00029,14.26703]
[1777375067819,35.26,76344.11,0.1,0.60725,0.00029,14.26703]
[1777375067928,35.26,76344.21,0.1,0.60728,0.00029,14.26676]
[1777375068217,35.26,76344.21,0.1,0.60728,0.00029,14.26676]
[1777375068305,35.26,76344.21,0.1,0.60728,0.00029,14.26676]
[1777375068356,35.26,76344.21,0.1,0.60728,0.00029,14.26676]
[1777375068607,35.26,76344.21,0.1,0.60728,0.00029,14.26676]
[1777375068696,35.26,76352.39,0.1,0.60968,0.00029,14.24376]
[1777375070116,35.26,76357.22,0.1,0.6111,0.00029,14.22995]
[1777375072483,35.26,76355.22,0.1,0.61051,0.00029,14.23572]
[1777375072496,35.26,76355.22,0.1,0.61051,0.00029,14.23572]
[1777375072583,35.26,76353.61,0.1,0.61003,0.00029,14.24035]
[1777375074508,35.26,76353.61,0.1,0.61003,0.00029,14.24035]
[1777375074520,35.26,76353.61,0.1,0.61003,0.00029,14.24035]
[1777375074600,35.26,76353.22,0.1,0.60991,0.00029,14.24151]
[1777375076742,35.26,76353.22,0.1,0.60991,0.00029,14.24153]
[1777375076795,35.26,76352.91,0.1,0.60982,0.00029,14.24243]
[1777375078957,35.26,76352.91,0.1,0.60982,0.00029,14.24243]
[1777375079178,35.26,76351.07,0.1,0.60928,0.00029,14.24768]
[1777375081411,35.26,76344.59,0.1,0.60737,0.00029,14.2659]
[1777375087133,35.26,76346.84,0.1,0.60803,0.00029,14.25964]
[1777375091764,35.26,76348.84,0.1,0.60862,0.00029,14.25405]
[1777375091855,35.26,76346.19,0.1,0.60784,0.00029,14.26149]
[1777375092971,35.27,76340.7,0.1,0.60622,0.00029,14.27673]
[1777375094190,35.27,76340.7,0.1,0.60622,0.00029,14.27673]
[1777375094983,35.26,76338.84,0.1,0.60568,0.00029,14.28183]
[1777375095696,35.26,76338.84,0.1,0.60568,0.00029,14.28183]
[1777375095972,35.26,76338.84,0.1,0.60568,0.00029,14.28183]
[1777375095791,35.26,76338.47,0.1,0.60557,0.00029,14.28284]
[1777375096023,35.26,76338.47,0.1,0.60557,0.00029,14.28284]
[1777375096405,35.26,76338.47,0.1,0.60557,0.00029,14.28284]
[1777375096703,35.26,76338.47,0.1,0.60557,0.00029,14.28284]
[1777375096708,35.26,76338.47,0.1,0.60557,0.00029,14.28284]
[1777375096767,35.26,76318.72,0.1,0.59975,0.0003,14.33534]
[1777375097078,35.26,76318.72,0.1,0.59975,0.0003,14.33534]
[1777375097305,35.26,76318.72,0.1,0.59975,0.0003,14.33534]
[1777375097656,35.26,76318.72,0.1,0.59975,0.0003,14.33534]
[1777375097736,35.27,76298.8,0.1,0.59384,0.0003,14.38531]
[1777375098612,35.27,76298.8,0.1,0.59384,0.0003,14.38531]
[1777375098688,35.27,76296.33,0.1,0.59311,0.0003,14.39127]
[1777375099807,35.27,76299.99,0.1,0.59419,0.0003,14.38246]
[1777375102990,35.27,76299.6,0.1,0.59407,0.0003,14.38344]
[1777375103355,35.28,76299.85,0.1,0.59414,0.0003,14.38289]
[1777375104211,35.28,76299.85,0.1,0.59414,0.0003,14.38289]
[1777375104490,35.28,76299.85,0.1,0.59414,0.0003,14.38289]
[1777375104591,35.28,76316.95,0.1,0.59919,0.0003,14.34022]
[1777375105165,35.28,76316.95,0.1,0.59919,0.0003,14.34022]
[1777375105368,35.28,76317.7,0.1,0.59941,0.0003,14.33833]
[1777375106487,35.28,76317.7,0.1,0.59941,0.0003,14.33833]
[1777375106583,35.28,76319.89,0.1,0.60005,0.0003,14.33273]
[1777375108943,35.28,76319.89,0.1,0.60004,0.0003,14.33279]
[1777375109399,35.29,76321.57,0.1,0.60053,0.00029,14.32853]
[1777375110404,35.29,76325.14,0.1,0.60158,0.00029,14.31926]
[1777375111466,35.29,76329.79,0.1,0.60298,0.00029,14.30082]
[1777375112065,35.29,76329.79,0.1,0.60298,0.00029,14.30082]
[1777375112162,35.29,76329.79,0.1,0.60298,0.00029,14.30082]
[1777375112180,35.29,76329.79,0.1,0.60298,0.00029,14.30082]
[1777375112220,35.29,76329.79,0.1,0.60298,0.00029,14.30082]
[1777375112417,35.29,76329.79,0.1,0.60299,0.00029,14.30081]
[1777375113426,35.29,76339.67,0.1,0.60589,0.00029,14.2741]
[1777375114218,35.29,76339.67,0.1,0.60589,0.00029,14.2741]
[1777375114369,35.29,76339.67,0.1,0.60589,0.00029,14.2741]
[1777375114475,35.29,76339.67,0.1,0.60589,0.00029,14.2741]
[1777375114517,35.29,76339.67,0.1,0.60589,0.00029,14.2741]
[1777375114544,35.29,76339.67,0.1,0.60589,0.00029,14.2741]
[1777375114580,35.29,76360.18,0.1,0.61191,0.00029,14.21622]
[1777375115311,35.29,76360.18,0.1,0.61191,0.00029,14.21622]
[1777375115751,35.29,76360.18,0.1,0.61191,0.00029,14.21622]
[1777375115924,35.29,76360.18,0.1,0.61191,0.00029,14.21622]
[1777375115764,35.29,76364.29,0.1,0.61311,0.00029,14.20428]
[1777375116473,35.29,76364.29,0.1,0.61311,0.00029,14.20428]
[1777375116963,35.29,76364.29,0.1,0.61311,0.00029,14.20428]
[1777375116555,35.29,76367.9,0.1,0.61416,0.00029,14.19365]
[1777375117428,35.29,76367.9,0.1,0.61416,0.00029,14.19365]
[1777375117751,35.29,76367.9,0.1,0.61416,0.00029,14.19365]
[1777375117753,35.29,76367.9,0.1,0.61416,0.00029,14.19365]
[1777375117764,35.29,76367.9,0.1,0.61416,0.00029,14.19365]
[1777375117851,35.29,76373.13,0.1,0.61568,0.00029,14.17812]
[1777375118475,35.29,76373.13,0.1,0.61568,0.00029,14.17812]
[1777375118568,35.29,76376.2,0.1,0.61658,0.00029,14.16888]
[1777375120428,35.3,76376.2,0.1,0.61654,0.00029,14.16928]
[1777375120438,35.3,76376.2,0.1,0.61654,0.00029,14.16928]
[1777375120445,35.3,76376.2,0.1,0.61654,0.00029,14.16928]
[1777375120529,35.32,76377.58,0.1,0.6169,0.00029,14.16555]
[1777375124508,35.34,76380.83,0.1,0.61777,0.00029,14.15658]
[1777375126522,35.35,76375.44,0.1,0.61619,0.00029,14.17299]
[1777375130550,35.35,76379.01,0.1,0.61722,0.00029,14.16231]
[1777375131557,35.35,76381.8,0.1,0.61803,0.00029,14.15385]
[1777375134578,35.35,76384.53,0.1,0.61881,0.00029,14.1456]
[1777375137732,35.36,76383.39,0.1,0.61848,0.00029,14.14914]
[1777375138899,35.36,76385.35,0.1,0.61904,0.00029,14.14317]
[1777375139000,35.36,76386.28,0.1,0.61931,0.00029,14.14032]
[1777375143640,35.36,76388.59,0.1,0.61997,0.00029,14.13327]
[1777375144647,35.36,76390.88,0.1,0.62064,0.00029,14.12614]
[1777375147286,35.36,76391.42,0.1,0.62079,0.00029,14.12448]
[1777375147669,35.36,76391.94,0.1,0.62094,0.00029,14.12285]
[1777375148885,35.36,76391.94,0.1,0.62094,0.00029,14.12285]
[1777375148901,35.36,76391.94,0.1,0.62094,0.00029,14.12285]
[1777375148918,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149128,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149328,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149332,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149397,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149792,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149968,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149976,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149993,35.36,76402.1,0.1,0.62388,0.00029,14.09071]
[1777375149997,35.36,76407.18,0.1,0.62535,0.00029,14.07435]
[1777375151696,35.36,76419.56,0.1,0.62891,0.00029,14.0337]
[1777375153033,35.36,76419.56,0.1,0.62891,0.00029,14.0337]
[1777375152707,35.37,76422.33,0.1,0.6297,0.00029,14.02459]
[1777375153746,35.37,76422.33,0.1,0.6297,0.00029,14.02459]
[1777375153816,35.37,76425.14,0.1,0.63049,0.00029,14.01531]
[1777375154635,35.37,76425.14,0.1,0.63049,0.00029,14.01531]
[1777375154946,35.37,76425.14,0.1,0.63049,0.00029,14.01531]
[1777375154959,35.37,76425.14,0.1,0.63049,0.00029,14.01531]
[1777375154978,35.37,76427.42,0.1,0.63115,0.00029,14.00757]
[1777375156732,35.37,76433.95,0.1,0.63302,0.00029,13.98531]
[1777375157514,35.37,76433.95,0.1,0.63302,0.00029,13.98531]
[1777375157533,35.37,76433.95,0.1,0.63302,0.00029,13.98531]
[1777375157740,35.37,76438.26,0.1,0.63425,0.00029,13.97047]
[1777375159039,35.37,76438.26,0.1,0.63425,0.00029,13.97047]
[1777375159116,35.37,76439.33,0.1,0.63456,0.00029,13.96677]
[1777375159753,35.37,76438.16,0.1,0.63422,0.00029,13.97084]
[1777375161767,35.37,76440.52,0.1,0.6349,0.00029,13.96267]
[1777375162068,35.37,76440.52,0.1,0.6349,0.00029,13.96267]
[1777375162073,35.37,76440.52,0.1,0.6349,0.00029,13.96267]
[1777375162084,35.37,76440.52,0.1,0.6349,0.00029,13.96267]
[1777375163060,35.37,76440.52,0.1,0.6349,0.00029,13.96267]
[1777375162773,35.37,76441.45,0.1,0.63516,0.00029,13.95945]
[1777375163162,35.37,76441.45,0.1,0.63516,0.00029,13.95945]
[1777375163173,35.37,76441.45,0.1,0.63516,0.00029,13.95945]
[1777375163175,35.37,76441.45,0.1,0.63516,0.00029,13.95945]
[1777375163189,35.37,76441.45,0.1,0.63516,0.00029,13.95945]
[1777375166126,35.37,76443.8,0.1,0.63583,0.00029,13.95131]
[1777375166130,35.37,76443.8,0.1,0.63583,0.00029,13.95131]
[1777375166276,35.37,76443.8,0.1,0.63583,0.00029,13.95131]
[1777375166318,35.37,76443.8,0.1,0.63583,0.00029,13.95131]
[1777375166805,35.38,76445.89,0.1,0.63642,0.00029,13.94402]
[1777375167152,35.38,76445.89,0.1,0.63642,0.00029,13.94402]
[1777375167809,35.38,76427.3,0.1,0.6311,0.00029,14.00822]
[1777375168816,35.38,76421.12,0.1,0.62932,0.00029,14.02899]
[1777375169197,35.38,76421.12,0.1,0.62932,0.00029,14.02899]
[1777375169198,35.38,76421.12,0.1,0.62932,0.00029,14.02899]
[1777375169213,35.38,76421.12,0.1,0.62932,0.00029,14.02899]
[1777375169823,35.38,76425.81,0.1,0.63067,0.00029,14.01324]
[1777375171426,35.38,76426.91,0.1,0.63098,0.00029,14.00953]
[1777375171837,35.38,76424.36,0.1,0.6303,0.00029,14.01191]
[1777375172119,35.38,76424.36,0.1,0.6303,0.00029,14.01191]
[1777375172146,35.38,76424.36,0.1,0.6303,0.00029,14.01191]
[1777375172152,35.38,76424.36,0.1,0.6303,0.00029,14.01191]
[1777375172873,35.38,76424.36,0.1,0.6303,0.00029,14.01191]
[1777375172874,35.38,76424.36,0.1,0.6303,0.00029,14.01191]
[1777375172891,35.38,76424.36,0.1,0.6303,0.00029,14.01191]
[1777375172948,35.38,76418.79,0.1,0.6287,0.00029,14.03055]
[1777375174462,35.39,76418.79,0.1,0.62867,0.00029,14.0309]
[1777375174904,35.39,76418.79,0.1,0.62867,0.00029,14.0309]
[1777375174945,35.39,76418.79,0.1,0.62867,0.00029,14.0309]
[1777375174975,35.39,76418.79,0.1,0.62867,0.00029,14.0309]
[1777375175065,35.39,76404.8,0.1,0.62463,0.00029,14.0767]
[1777375175563,35.39,76404.8,0.1,0.62463,0.00029,14.0767]
[1777375175588,35.39,76404.8,0.1,0.62463,0.00029,14.0767]
[1777375175600,35.39,76404.8,0.1,0.62463,0.00029,14.0767]
[1777375175865,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176344,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176352,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176381,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176578,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176591,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176605,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176717,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176829,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176903,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176917,35.39,76404.49,0.1,0.62454,0.00029,14.07775]
[1777375176930,35.39,76385.15,0.1,0.61894,0.00029,14.13864]
[1777375177878,35.39,76385.15,0.1,0.61893,0.00029,14.13866]
[1777375178887,35.39,76379.18,0.1,0.6172,0.00029,14.15691]
[1777375181167,35.39,76377.08,0.1,0.61658,0.00029,14.1633]
[1777375181169,35.39,76377.08,0.1,0.61658,0.00029,14.1633]
[1777375181180,35.39,76377.08,0.1,0.61658,0.00029,14.1633]
[1777375181270,35.39,76377.08,0.1,0.61658,0.00029,14.1633]
[1777375181607,35.39,76377.08,0.1,0.61658,0.00029,14.1633]
[1777375181906,35.39,76376.28,0.1,0.61635,0.00029,14.16573]
[1777375182618,35.39,76376.28,0.1,0.61635,0.00029,14.16573]
[1777375182846,35.39,76376.28,0.1,0.61635,0.00029,14.16573]
[1777375182947,35.39,76371.81,0.1,0.61504,0.00029,14.17912]
[1777375184928,35.39,76369.5,0.1,0.61437,0.00029,14.18599]
[1777375185935,35.39,76366.01,0.1,0.61335,0.00029,14.19627]
[1777375186146,35.39,76366.01,0.1,0.61335,0.00029,14.19627]
[1777375186941,35.39,76364.9,0.1,0.61303,0.00029,14.19952]
[1777375187963,35.39,76358.84,0.1,0.61126,0.00029,14.21708]
[1777375189184,35.39,76358.79,0.1,0.61124,0.00029,14.21723]
[1777375189220,35.39,76358.79,0.1,0.61124,0.00029,14.21723]
[1777375189962,35.39,76354.17,0.1,0.60989,0.00029,14.23046]
[1777375190969,35.4,76348.37,0.1,0.60819,0.00029,14.24682]
[1777375191649,35.4,76348.37,0.1,0.60819,0.00029,14.24682]
[1777375191977,35.4,76346.95,0.1,0.60777,0.00029,14.2508]
[1777375195007,35.4,76344.32,0.1,0.607,0.00029,14.25816]
[1777375196024,35.4,76341.57,0.1,0.60619,0.00029,14.26575]
[1777375201041,35.4,76343.33,0.1,0.60669,0.00029,14.26102]
[1777375206078,35.41,76347.05,0.1,0.60777,0.00029,14.25087]
[1777375207085,35.41,76350.37,0.1,0.60874,0.00029,14.24162]
[1777375212120,35.41,76348.99,0.1,0.60832,0.00029,14.24558]
[1777375213114,35.41,76345.15,0.1,0.6072,0.00029,14.25628]
[1777375215141,35.42,76347.48,0.1,0.60788,0.00029,14.24986]
[1777375217195,35.42,76354.61,0.1,0.60996,0.00029,14.22987]
[1777375223197,35.42,76352.14,0.1,0.60922,0.00029,14.23699]
[1777375228262,35.43,76352.32,0.1,0.60926,0.00029,14.2366]
[1777375228335,35.43,76344.31,0.1,0.60692,0.00029,14.25896]
[1777375231253,35.43,76347.24,0.1,0.60781,0.00029,14.24475]
[1777375237295,35.43,76345.96,0.1,0.60742,0.00029,14.24841]
[1777375241324,35.44,76348.72,0.1,0.60822,0.00029,14.24083]
[1777375242331,35.44,76351.85,0.1,0.60913,0.00029,14.23209]
[1777375243338,35.44,76355.3,0.1,0.61014,0.00029,14.22235]
[1777375244710,35.44,76358.68,0.1,0.61113,0.00029,14.21272]
[1777375250388,35.44,76359.99,0.1,0.61149,0.00029,14.20909]
[1777375253226,35.44,76361.53,0.1,0.61194,0.00029,14.20469]
[1777375253674,35.44,76361.53,0.1,0.61194,0.00029,14.20469]
[1777375253776,35.44,76368.75,0.1,0.61404,0.00029,14.18367]
[1777375256945,35.47,76370.39,0.1,0.61443,0.00029,14.17977]
[1777375261948,35.48,76370.02,0.1,0.61431,0.00029,14.181]
[1777375261979,35.48,76372.31,0.1,0.61498,0.00029,14.17424]
[1777375264120,35.48,76372.31,0.1,0.61498,0.00029,14.17424]
[1777375264123,35.48,76372.31,0.1,0.61498,0.00029,14.17424]
[1777375264142,35.48,76372.31,0.1,0.61498,0.00029,14.17424]
[1777375264141,35.48,76376.44,0.1,0.61617,0.00029,14.16197]
[1777375264489,35.48,76376.44,0.1,0.61617,0.00029,14.16197]
[1777375266889,35.48,76377.56,0.1,0.61649,0.00029,14.15864]
[1777375266930,35.48,76380.3,0.1,0.61728,0.00029,14.15043]
[1777375267863,35.48,76380.3,0.1,0.61728,0.00029,14.15043]
[1777375267866,35.48,76380.3,0.1,0.61728,0.00029,14.15043]
[1777375267872,35.48,76376.04,0.1,0.61605,0.00029,14.16324]
[1777375271582,35.49,76374.64,0.1,0.61563,0.00029,14.16753]
[1777375271683,35.49,76375.03,0.1,0.61574,0.00029,14.16641]
[1777375273955,35.49,76374.67,0.1,0.61563,0.00029,14.16752]
[1777375273974,35.49,76372.43,0.1,0.61498,0.00029,14.17425]
[1777375275061,35.49,76372.43,0.1,0.61498,0.00029,14.17425]
[1777375275104,35.49,76371.84,0.1,0.6148,0.00029,14.17603]
[1777375278186,35.49,76371.98,0.1,0.61484,0.00029,14.17565]
[1777375278587,35.49,76373.18,0.1,0.61518,0.00029,14.17217]
[1777375283622,35.5,76372.29,0.1,0.61491,0.00029,14.17499]
[1777375286642,35.5,76377.24,0.1,0.61633,0.00029,14.16035]
[1777375287649,35.5,76379.52,0.1,0.61699,0.00029,14.15352]
[1777375288964,35.5,76379.52,0.1,0.61699,0.00029,14.15352]
[1777375289089,35.5,76379.52,0.1,0.61699,0.00029,14.15352]
[1777375289159,35.51,76381.27,0.1,0.61749,0.00029,14.14829]
[1777375289212,35.51,76381.27,0.1,0.61749,0.00029,14.14829]
[1777375289241,35.51,76381.27,0.1,0.61749,0.00029,14.14829]
[1777375289666,35.51,76381.27,0.1,0.61749,0.00029,14.14829]
[1777375290673,35.51,76391.17,0.1,0.62036,0.00029,14.11799]
[1777375291680,35.51,76403.0,0.1,0.62382,0.00029,14.0746]
[1777375292483,35.51,76403.0,0.1,0.62382,0.00029,14.0746]
[1777375292500,35.51,76403.0,0.1,0.62382,0.00029,14.0746]
[1777375292505,35.51,76403.0,0.1,0.62382,0.00029,14.0746]
[1777375292519,35.51,76403.0,0.1,0.62382,0.00029,14.0746]
[1777375292687,35.51,76407.53,0.1,0.62512,0.00029,14.06013]
[1777375293331,35.51,76407.53,0.1,0.62512,0.00029,14.06013]
[1777375293364,35.51,76407.53,0.1,0.62512,0.00029,14.06013]
[1777375293380,35.51,76407.53,0.1,0.62512,0.00029,14.06013]
[1777375293693,35.51,76409.63,0.1,0.62572,0.00029,14.05338]
[1777375296715,35.51,76412.21,0.1,0.62645,0.00029,14.04513]
[1777375298729,35.52,76416.38,0.1,0.62761,0.00029,14.03196]
[1777375299736,35.53,76419.87,0.1,0.6286,0.00029,14.02055]
[1777375304771,35.54,76420.42,0.1,0.62871,0.00029,14.01932]
[1777375305587,35.54,76420.42,0.1,0.62871,0.00029,14.01932]
[1777375305778,35.54,76418.06,0.1,0.62803,0.00029,14.02713]
[1777375306578,35.54,76418.06,0.1,0.62803,0.00029,14.02713]
[1777375308799,35.54,76411.68,0.1,0.6262,0.00029,14.04803]
[1777375309806,35.54,76404.35,0.1,0.62409,0.00029,14.07164]
[1777375310816,35.54,76402.33,0.1,0.62351,0.00029,14.07806]
[1777375311732,35.54,76402.33,0.1,0.62351,0.00029,14.07806]
[1777375312855,35.54,76401.78,0.1,0.62335,0.00029,14.07979]
[1777375312954,35.54,76401.84,0.1,0.62337,0.00029,14.07959]
[1777375315786,35.54,76403.88,0.1,0.62396,0.00029,14.07308]
[1777375315850,35.54,76402.37,0.1,0.62352,0.00029,14.07789]
[1777375320887,35.54,76404.14,0.1,0.62403,0.00029,14.07224]
[1777375321894,35.54,76407.48,0.1,0.625,0.00029,14.06154]
[1777375323942,35.54,76407.8,0.1,0.62509,0.00029,14.06052]
[1777375324010,35.54,76413.75,0.1,0.6268,0.00029,14.04127]
[1777375324989,35.54,76413.75,0.1,0.6268,0.00029,14.04127]
[1777375325020,35.54,76412.0,0.1,0.62629,0.00029,14.04698]
[1777375327938,35.54,76411.03,0.1,0.62601,0.00029,14.05016]
[1777375328983,35.54,76410.52,0.1,0.62586,0.00029,14.05182]
[1777375328996,35.54,76410.52,0.1,0.62586,0.00029,14.05182]
[1777375329028,35.55,76410.33,0.1,0.6258,0.00029,14.05255]
[1777375329763,35.55,76410.33,0.1,0.6258,0.00029,14.05255]
[1777375329913,35.55,76410.33,0.1,0.6258,0.00029,14.05255]
[1777375329919,35.55,76410.33,0.1,0.6258,0.00029,14.05255]
[1777375330002,35.55,76410.33,0.1,0.6258,0.00029,14.05255]
[1777375332969,35.56,76406.44,0.1,0.62463,0.00029,14.06567]
[1777375335046,35.57,76404.84,0.1,0.62415,0.00029,14.07099]
[1777375335086,35.57,76404.3,0.1,0.62398,0.00029,14.07291]
[1777375336051,35.57,76404.3,0.1,0.62398,0.00029,14.07291]
[1777375336094,35.57,76404.72,0.1,0.6241,0.00029,14.07159]
[1777375337222,35.57,76404.72,0.1,0.6241,0.00029,14.07159]
[1777375338083,35.57,76405.28,0.1,0.62426,0.00029,14.06982]
[1777375338107,35.57,76411.42,0.1,0.62602,0.00029,14.0501]
[1777375343208,35.58,76411.95,0.1,0.62617,0.00029,14.04845]
[1777375344046,35.58,76407.26,0.1,0.62482,0.00029,14.0636]
[1777375345209,35.58,76407.26,0.1,0.62482,0.00029,14.0636]
[1777375345055,35.58,76401.99,0.1,0.6233,0.00029,14.08039]
[1777375345271,35.58,76401.99,0.1,0.6233,0.00029,14.08039]
[1777375346061,35.58,76401.39,0.1,0.62313,0.00029,14.08229]
[1777375349289,35.58,76401.31,0.1,0.62311,0.00029,14.08254]
[1777375349304,35.58,76401.31,0.1,0.62311,0.00029,14.08254]
[1777375350088,35.58,76401.17,0.1,0.62307,0.00029,14.083]
[1777375353358,35.58,76402.61,0.1,0.62352,0.00029,14.07225]
[1777375355326,35.58,76402.37,0.1,0.62345,0.00029,14.07303]
[1777375355400,35.58,76402.37,0.1,0.62345,0.00029,14.07303]
[1777375356131,35.58,76402.25,0.1,0.62342,0.00029,14.07343]
[1777375360159,35.58,76407.44,0.1,0.6249,0.00029,14.05693]
[1777375361226,35.58,76407.44,0.1,0.6249,0.00029,14.05693]
[1777375361263,35.58,76407.44,0.1,0.6249,0.00029,14.05693]
[1777375361274,35.58,76400.35,0.1,0.62286,0.00029,14.07952]
[1777375361337,35.58,76400.35,0.1,0.62286,0.00029,14.07952]
[1777375361374,35.58,76400.35,0.1,0.62286,0.00029,14.07952]
[1777375361518,35.58,76400.35,0.1,0.62286,0.00029,14.07952]
[1777375362173,35.58,76400.35,0.1,0.62286,0.00029,14.07956]
[1777375362531,35.58,76400.35,0.1,0.62286,0.00029,14.07956]
[1777375363180,35.58,76392.12,0.1,0.62048,0.00029,14.10532]
[1777375363391,35.58,76392.12,0.1,0.62048,0.00029,14.10532]
[1777375363537,35.58,76392.12,0.1,0.62048,0.00029,14.10532]
[1777375364186,35.58,76390.68,0.1,0.62007,0.00029,14.10979]
[1777375364541,35.58,76390.68,0.1,0.62007,0.00029,14.10979]
[1777375365407,35.58,76390.77,0.1,0.62009,0.00029,14.10953]
[1777375365548,35.58,76390.77,0.1,0.62009,0.00029,14.10953]
[1777375366201,35.58,76392.68,0.1,0.62064,0.00029,14.10364]
[1777375367207,35.58,76396.07,0.1,0.62162,0.00029,14.09311]
[1777375368215,35.59,76399.03,0.1,0.62247,0.00029,14.08386]
[1777375368587,35.59,76399.03,0.1,0.62247,0.00029,14.08386]
[1777375369450,35.59,76398.22,0.1,0.62223,0.00029,14.0864]
[1777375369592,35.59,76398.22,0.1,0.62223,0.00029,14.0864]
[1777375370229,35.59,76397.99,0.1,0.62216,0.00029,14.08718]
[1777375374744,35.59,76398.06,0.1,0.62217,0.00029,14.08707]
[1777375375264,35.59,76402.05,0.1,0.62332,0.00029,14.07451]
[1777375375517,35.59,76402.05,0.1,0.62332,0.00029,14.07451]
[1777375375688,35.59,76402.05,0.1,0.62332,0.00029,14.07451]
[1777375376271,35.59,76404.13,0.1,0.62392,0.00029,14.06793]
[1777375376733,35.59,76404.13,0.1,0.62392,0.00029,14.06793]
[1777375376949,35.59,76404.13,0.1,0.62392,0.00029,14.06793]
[1777375376970,35.59,76404.13,0.1,0.62392,0.00029,14.06793]
[1777375377059,35.59,76404.13,0.1,0.62392,0.00029,14.06793]
[1777375377113,35.59,76404.13,0.1,0.62392,0.00029,14.06793]
[1777375377278,35.59,76404.17,0.1,0.62393,0.00029,14.06782]
[1777375377704,35.59,76404.17,0.1,0.62393,0.00029,14.06782]
[1777375377717,35.59,76404.17,0.1,0.62393,0.00029,14.06782]
[1777375378295,35.59,76404.17,0.1,0.62393,0.00029,14.06782]
[1777375378301,35.59,76405.77,0.1,0.62438,0.00029,14.06275]
[1777375378906,35.59,76405.77,0.1,0.62438,0.00029,14.06275]
[1777375378918,35.59,76405.77,0.1,0.62438,0.00029,14.06275]
[1777375379295,35.59,76408.58,0.1,0.62519,0.00029,14.05376]
[1777375380303,35.59,76411.35,0.1,0.62598,0.00029,14.04484]
[1777375381231,35.59,76411.35,0.1,0.62598,0.00029,14.04484]
[1777375381275,35.59,76412.48,0.1,0.62631,0.00029,14.04118]
[1777375381495,35.59,76416.15,0.1,0.62736,0.00029,14.02923]
[1777375383331,35.6,76419.81,0.1,0.6284,0.00029,14.0173]
[1777375384853,35.6,76419.81,0.1,0.6284,0.00029,14.0173]
[1777375384900,35.6,76424.82,0.1,0.62983,0.00029,14.00076]
[1777375385860,35.6,76424.82,0.1,0.62983,0.00029,14.00076]
[1777375385882,35.6,76426.04,0.1,0.63018,0.00029,13.99672]
[1777375387928,35.6,76426.04,0.1,0.63018,0.00029,13.99675]
[1777375388936,35.6,76426.02,0.1,0.63017,0.00029,13.99683]
[1777375388952,35.6,76426.02,0.1,0.63017,0.00029,13.99683]
[1777375389037,35.6,76426.61,0.1,0.63034,0.00029,13.99487]
[1777375392005,35.6,76426.61,0.1,0.63034,0.00029,13.99488]
[1777375393715,35.6,76425.06,0.1,0.62989,0.00029,14.00009]
[1777375394264,35.6,76425.06,0.1,0.62989,0.00029,14.00009]
[1777375393760,35.6,76418.6,0.1,0.62804,0.00029,14.02149]
[1777375394407,35.6,76418.6,0.1,0.62804,0.00029,14.02149]
[1777375396008,35.6,76418.6,0.1,0.62804,0.00029,14.02149]
[1777375396108,35.6,76415.42,0.1,0.62713,0.00029,14.03194]
[1777375399710,35.6,76413.99,0.1,0.62671,0.00029,14.03661]
[1777375399720,35.6,76413.99,0.1,0.62671,0.00029,14.03661]
[1777375399735,35.6,76409.46,0.1,0.62541,0.00029,14.05132]
[1777375401223,35.6,76409.46,0.1,0.62541,0.00029,14.05132]
[1777375401324,35.61,76404.43,0.1,0.62396,0.00029,14.0675]
[1777375401807,35.61,76404.43,0.1,0.62396,0.00029,14.0675]
[1777375402238,35.61,76404.43,0.1,0.62396,0.00029,14.0675]
[1777375404257,35.61,76403.63,0.1,0.62373,0.00029,14.07008]
[1777375404481,35.61,76403.57,0.1,0.6237,0.00029,14.07032]
[1777375406294,35.61,76403.57,0.1,0.6237,0.00029,14.07032]
[1777375407298,35.61,76403.57,0.1,0.6237,0.00029,14.07032]
[1777375409312,35.61,76402.82,0.1,0.62348,0.00029,14.07278]
[1777375409515,35.61,76399.39,0.1,0.62249,0.00029,14.08366]
[1777375413420,35.61,76398.81,0.1,0.62236,0.00029,14.07934]
[1777375413542,35.61,76400.06,0.1,0.62272,0.00029,14.07542]
[1777375415557,35.61,76408.76,0.1,0.62522,0.00029,14.04773]
[1777375416567,35.61,76406.26,0.1,0.6245,0.00029,14.05579]
[1777375417479,35.61,76406.26,0.1,0.6245,0.00029,14.05579]
[1777375417571,35.62,76400.21,0.1,0.62276,0.00029,14.07503]
[1777375418578,35.62,76395.53,0.1,0.62141,0.00029,14.08972]
[1777375423613,35.62,76394.56,0.1,0.62112,0.00029,14.09283]
[1777375424965,35.62,76394.56,0.1,0.62112,0.00029,14.09283]
[1777375424968,35.62,76394.56,0.1,0.62112,0.00029,14.09283]
[1777375424994,35.62,76394.56,0.1,0.62112,0.00029,14.09283]
[1777375425023,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375425853,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375425913,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375425983,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375426103,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375426146,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375426288,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375426318,35.62,76394.84,0.1,0.6212,0.00029,14.09198]
[1777375432125,35.62,76393.9,0.1,0.62092,0.00029,14.09499]
[1777375432150,35.62,76393.9,0.1,0.62092,0.00029,14.09499]
[1777375432161,35.62,76393.9,0.1,0.62092,0.00029,14.09499]
[1777375432176,35.62,76393.9,0.1,0.62092,0.00029,14.09499]
[1777375432225,35.62,76395.91,0.1,0.6215,0.00029,14.08877]
[1777375433682,35.62,76390.16,0.1,0.61983,0.00029,14.10662]
[1777375434691,35.63,76386.93,0.1,0.6189,0.00029,14.11655]
[1777375436356,35.63,76386.93,0.1,0.6189,0.00029,14.11655]
[1777375436358,35.63,76386.93,0.1,0.6189,0.00029,14.11655]
[1777375436370,35.63,76386.93,0.1,0.6189,0.00029,14.11655]
[1777375436704,35.63,76387.6,0.1,0.61909,0.00029,14.11455]
[1777375437712,35.63,76382.36,0.1,0.61757,0.00029,14.13049]
[1777375439726,35.63,76379.21,0.1,0.61666,0.00029,14.14]
[1777375440779,35.63,76379.21,0.1,0.61666,0.00029,14.14]
[1777375440836,35.63,76377.81,0.1,0.61625,0.00029,14.1442]
[1777375441803,35.63,76377.81,0.1,0.61625,0.00029,14.1442]
[1777375441841,35.63,76377.38,0.1,0.61613,0.00029,14.14549]
[1777375442746,35.63,76377.38,0.1,0.61613,0.00029,14.14549]
[1777375442760,35.63,76377.38,0.1,0.61613,0.00029,14.14549]
[1777375443003,35.63,76377.38,0.1,0.61613,0.00029,14.14549]
[1777375443008,35.63,76377.38,0.1,0.61613,0.00029,14.14549]
[1777375443046,35.63,76377.73,0.1,0.61623,0.00029,14.14445]
[1777375443819,35.63,76377.73,0.1,0.61623,0.00029,14.14445]
[1777375443860,35.63,76365.87,0.1,0.61279,0.00029,14.17931]
[1777375445838,35.63,76365.82,0.1,0.61277,0.00029,14.17949]
[1777375445940,35.63,76363.72,0.1,0.61216,0.00029,14.18557]
[1777375450805,35.63,76361.32,0.1,0.61146,0.00029,14.19252]
[1777375456847,35.64,76361.53,0.1,0.61151,0.00029,14.19197]
[1777375461128,35.64,76365.11,0.1,0.61255,0.00029,14.18171]
[1777375461892,35.64,76365.11,0.1,0.61255,0.00029,14.18171]
[1777375462189,35.64,76365.11,0.1,0.61255,0.00029,14.18171]
[1777375462245,35.64,76365.11,0.1,0.61255,0.00029,14.18171]
[1777375462254,35.64,76365.11,0.1,0.61255,0.00029,14.18171]
[1777375462340,35.64,76377.37,0.1,0.6161,0.00029,14.14574]
[1777375463149,35.64,76377.37,0.1,0.6161,0.00029,14.14574]
[1777375463232,35.64,76384.33,0.1,0.61811,0.00029,14.12484]
[1777375464903,35.64,76390.51,0.1,0.6199,0.00029,14.10599]
[1777375467211,35.64,76391.83,0.1,0.62027,0.00029,14.10195]
[1777375468584,35.64,76392.07,0.1,0.62034,0.00029,14.10128]
[1777375468930,35.64,76392.7,0.1,0.62052,0.00029,14.09937]
[1777375470277,35.64,76392.7,0.1,0.62052,0.00029,14.09937]
[1777375470338,35.64,76394.92,0.1,0.62115,0.00029,14.09253]
[1777375471296,35.64,76394.92,0.1,0.62115,0.00029,14.09253]
[1777375471331,35.64,76394.62,0.1,0.62111,0.00029,14.08728]
[1777375472339,35.64,76394.62,0.1,0.62111,0.00029,14.08728]
[1777375472384,35.64,76394.28,0.1,0.62101,0.00029,14.08836]
[1777375477994,35.65,76394.69,0.1,0.62111,0.00029,14.08722]
[1777375481330,35.65,76394.93,0.1,0.62118,0.00029,14.08652]
[1777375481397,35.65,76394.93,0.1,0.62118,0.00029,14.08652]
[1777375481350,35.65,76391.34,0.1,0.62014,0.00029,14.09769]
[1777375481547,35.65,76391.34,0.1,0.62014,0.00029,14.09769]
[1777375482023,35.65,76391.34,0.1,0.62014,0.00029,14.09769]
[1777375482547,35.65,76391.34,0.1,0.62014,0.00029,14.09769]
[1777375483028,35.65,76385.59,0.1,0.61848,0.00029,14.11531]
[1777375484035,35.65,76380.96,0.1,0.61714,0.00029,14.12932]
[1777375484576,35.65,76380.96,0.1,0.61714,0.00029,14.12932]
[1777375485042,35.65,76380.89,0.1,0.61712,0.00029,14.12954]
[1777375485596,35.65,76380.89,0.1,0.61712,0.00029,14.12954]
[1777375486049,35.65,76381.47,0.1,0.61728,0.00029,14.1278]
[1777375491087,35.65,76386.64,0.1,0.61878,0.00029,14.11215]
[1777375492094,35.65,76390.28,0.1,0.61983,0.00029,14.10102]
[1777375492678,35.65,76390.28,0.1,0.61983,0.00029,14.10102]
[1777375493339,35.65,76390.28,0.1,0.61983,0.00029,14.10102]
[1777375493434,35.65,76391.92,0.1,0.6203,0.00029,14.09599]
[1777375493467,35.65,76391.92,0.1,0.6203,0.00029,14.09599]
[1777375494108,35.65,76392.63,0.1,0.6205,0.00029,14.09382]
[1777375494895,35.65,76392.63,0.1,0.6205,0.00029,14.09382]
[1777375495115,35.65,76398.41,0.1,0.62216,0.00029,14.07586]
[1777375495711,35.65,76398.41,0.1,0.62216,0.00029,14.07586]
[1777375496243,35.65,76398.41,0.1,0.62216,0.00029,14.07586]
[1777375500004,35.66,76400.47,0.1,0.62275,0.00029,14.06941]
[1777375500959,35.66,76400.55,0.1,0.62278,0.00029,14.06917]
[1777375501157,35.66,76400.59,0.1,0.62279,0.00029,14.06905]
[1777375501912,35.66,76400.59,0.1,0.62279,0.00029,14.06905]
[1777375502163,35.66,76400.35,0.1,0.62272,0.00029,14.06981]
[1777375507199,35.66,76397.91,0.1,0.62201,0.00029,14.07754]
[1777375512233,35.66,76400.15,0.1,0.62265,0.00029,14.07057]
[1777375514248,35.66,76396.92,0.1,0.62172,0.00029,14.08071]
[1777375515254,35.66,76394.62,0.1,0.62105,0.00029,14.08788]
[1777375516183,35.66,76394.62,0.1,0.62105,0.00029,14.08788]
[1777375516218,35.66,76394.62,0.1,0.62105,0.00029,14.08788]
[1777375516264,35.66,76394.62,0.1,0.62105,0.00029,14.08788]
[1777375516281,35.66,76390.46,0.1,0.61985,0.00029,14.10073]
[1777375517158,35.66,76390.46,0.1,0.61985,0.00029,14.10073]
[1777375517270,35.66,76390.46,0.1,0.61985,0.00029,14.10075]
[1777375518278,35.66,76387.34,0.1,0.61895,0.00029,14.11032]
[1777375524322,35.66,76386.32,0.1,0.61865,0.00029,14.11348]
[1777375527373,35.66,76385.25,0.1,0.61834,0.00029,14.11674]
[1777375528378,35.66,76385.6,0.1,0.61844,0.00029,14.11568]
[1777375528389,35.66,76385.6,0.1,0.61844,0.00029,14.11568]
[1777375528433,35.66,76386.84,0.1,0.6188,0.00029,14.11192]
[1777375534391,35.68,76388.41,0.1,0.61926,0.00029,14.10135]
[1777375539427,35.69,76388.68,0.1,0.61931,0.00029,14.10084]
[1777375540616,35.69,76389.44,0.1,0.61953,0.00029,14.09853]
[1777375541384,35.69,76389.44,0.1,0.61953,0.00029,14.09853]
[1777375541440,35.69,76391.24,0.1,0.62005,0.00029,14.09301]
[1777375541646,35.69,76391.24,0.1,0.62005,0.00029,14.09301]
[1777375542447,35.69,76392.3,0.1,0.62035,0.00029,14.08976]
[1777375547483,35.69,76391.32,0.1,0.62006,0.00029,14.09284]
[1777375549771,35.69,76390.05,0.1,0.6197,0.00029,14.09675]
[1777375550784,35.69,76389.87,0.1,0.61964,0.00029,14.0973]
[1777375550799,35.69,76389.87,0.1,0.61964,0.00029,14.0973]
[1777375550877,35.69,76390.38,0.1,0.61979,0.00029,14.09577]
[1777375554517,35.69,76393.5,0.1,0.62068,0.00029,14.08619]
[1777375562587,35.69,76394.68,0.1,0.62102,0.00029,14.08257]
[1777375564182,35.69,76394.68,0.1,0.62102,0.00029,14.08257]
[1777375564243,35.69,76394.94,0.1,0.6211,0.00029,14.08176]
[1777375569637,35.69,76396.67,0.1,0.62159,0.00029,14.07638]
[1777375573111,35.69,76396.86,0.1,0.62165,0.00029,14.07579]
[1777375573137,35.69,76393.38,0.1,0.62065,0.00029,14.08659]
[1777375574322,35.69,76393.38,0.1,0.62065,0.00029,14.08659]
[1777375574327,35.69,76393.38,0.1,0.62065,0.00029,14.08659]
[1777375574400,35.69,76393.38,0.1,0.62065,0.00029,14.08659]
[1777375574441,35.69,76393.38,0.1,0.62065,0.00029,14.08659]
[1777375574487,35.69,76393.38,0.1,0.62065,0.00029,14.08659]
[1777375574403,35.69,76385.22,0.1,0.61829,0.00029,14.11159]
[1777375575333,35.69,76385.22,0.1,0.61829,0.00029,14.11159]
[1777375575347,35.69,76385.22,0.1,0.61829,0.00029,14.11159]
[1777375575431,35.69,76378.48,0.1,0.61634,0.00029,14.13186]
[1777375576639,35.69,76378.48,0.1,0.61634,0.00029,14.13186]
[1777375577383,35.69,76378.48,0.1,0.61634,0.00029,14.13186]
[1777375577440,35.69,76368.77,0.1,0.61353,0.00029,14.16046]
[1777375577597,35.69,76368.77,0.1,0.61353,0.00029,14.16046]
[1777375578396,35.69,76368.3,0.1,0.6134,0.00029,14.16181]
[1777375580233,35.69,76362.98,0.1,0.61185,0.00029,14.17717]
[1777375583727,35.69,76363.98,0.1,0.61214,0.00029,14.1743]
[1777375583780,35.69,76363.98,0.1,0.61214,0.00029,14.1743]
[1777375584256,35.69,76363.98,0.1,0.61214,0.00029,14.1743]
[1777375584314,35.69,76363.98,0.1,0.61214,0.00029,14.1743]
[1777375584416,35.69,76364.64,0.1,0.61234,0.00029,14.1724]
[1777375584709,35.69,76364.64,0.1,0.61234,0.00029,14.1724]
[1777375584728,35.69,76364.64,0.1,0.61234,0.00029,14.1724]
[1777375584759,35.69,76384.83,0.1,0.61818,0.00029,14.11279]
[1777375586668,35.69,76384.39,0.1,0.61805,0.00029,14.11411]
[1777375586735,35.69,76384.39,0.1,0.61805,0.00029,14.11411]
[1777375586774,35.69,76388.23,0.1,0.61916,0.00029,14.10246]
[1777375589840,35.69,76387.93,0.1,0.61907,0.00029,14.10342]
[1777375589890,35.69,76387.29,0.1,0.61888,0.00029,14.10538]
[1777375595742,35.7,76386.91,0.1,0.61881,0.00029,14.10043]
[1777375600863,35.7,76385.01,0.1,0.61825,0.00029,14.10633]
[1777375605899,35.7,76384.15,0.1,0.61799,0.00029,14.10906]
[1777375610935,35.71,76383.13,0.1,0.61768,0.00029,14.11228]
[1777375615968,35.71,76382.77,0.1,0.61756,0.00029,14.11349]
[1777375617040,35.71,76382.77,0.1,0.61756,0.00029,14.11349]
[1777375617080,35.71,76382.04,0.1,0.61735,0.00029,14.11571]
[1777375619094,35.71,76376.51,0.1,0.61575,0.00029,14.13226]
[1777375619991,35.71,76376.51,0.1,0.61575,0.00029,14.13226]
[1777375620058,35.72,76375.04,0.1,0.61532,0.00029,14.13662]
[1777375626041,35.72,76372.96,0.1,0.61471,0.00029,14.14283]
[1777375627420,35.72,76372.96,0.1,0.61471,0.00029,14.14283]
[1777375627422,35.72,76372.49,0.1,0.61457,0.00029,14.14423]
[1777375629060,35.72,76368.78,0.1,0.6135,0.00029,14.15507]
[1777375630437,35.72,76368.78,0.1,0.6135,0.00029,14.15507]
[1777375630442,35.72,76367.59,0.1,0.61315,0.00029,14.15857]
[1777375631505,35.72,76367.59,0.1,0.61315,0.00029,14.15857]
[1777375631526,35.72,76367.59,0.1,0.61315,0.00029,14.15857]
[1777375631544,35.72,76362.63,0.1,0.61171,0.00029,14.17286]
[1777375631774,35.72,76362.63,0.1,0.61171,0.00029,14.17286]
[1777375631845,35.72,76362.63,0.1,0.61171,0.00029,14.17286]
[1777375632011,35.72,76362.63,0.1,0.61171,0.00029,14.17286]
[1777375632042,35.72,76362.63,0.1,0.61171,0.00029,14.17286]
[1777375632074,35.72,76362.63,0.1,0.61171,0.00029,14.17286]
[1777375632106,35.72,76362.63,0.1,0.61171,0.00029,14.17286]
[1777375633105,35.72,76345.64,0.1,0.60677,0.00029,14.22037]
[1777375633759,35.72,76345.64,0.1,0.60677,0.00029,14.22037]
[1777375634376,35.72,76345.64,0.1,0.60677,0.00029,14.22037]
[1777375634473,35.73,76343.28,0.1,0.60607,0.00029,14.22694]
[1777375635598,35.73,76343.28,0.1,0.60607,0.00029,14.22694]
[1777375636128,35.73,76345.59,0.1,0.60673,0.00029,14.22073]
[1777375636912,35.73,76345.59,0.1,0.60673,0.00029,14.22073]
[1777375637194,35.73,76349.11,0.1,0.60775,0.00029,14.21115]
[1777375638399,35.73,76349.11,0.1,0.60775,0.00029,14.21115]
[1777375638429,35.73,76349.11,0.1,0.60775,0.00029,14.21115]
[1777375638455,35.74,76353.65,0.1,0.60906,0.00029,14.19865]
[1777375638641,35.74,76353.65,0.1,0.60906,0.00029,14.19865]
[1777375639150,35.74,76353.65,0.1,0.60906,0.00029,14.19865]
[1777375639704,35.74,76353.65,0.1,0.60906,0.00029,14.19865]
[1777375640155,35.74,76359.92,0.1,0.61088,0.00029,14.18102]
[1777375640583,35.74,76359.92,0.1,0.61088,0.00029,14.18102]
[1777375641161,35.74,76363.61,0.1,0.61195,0.00029,14.17052]
[1777375641633,35.74,76363.61,0.1,0.61195,0.00029,14.17052]
[1777375642167,35.74,76362.98,0.1,0.61177,0.00029,14.17235]
[1777375643437,35.74,76362.98,0.1,0.61177,0.00029,14.17235]
[1777375643538,35.74,76363.57,0.1,0.61193,0.00029,14.1707]
[1777375648813,35.74,76361.87,0.1,0.61143,0.00029,14.17563]
[1777375651871,35.74,76359.79,0.1,0.61086,0.00029,14.17543]
[1777375652238,35.74,76356.33,0.1,0.60986,0.00029,14.18521]
[1777375652772,35.74,76356.33,0.1,0.60986,0.00029,14.18521]
[1777375652803,35.74,76356.33,0.1,0.60986,0.00029,14.18521]
[1777375653245,35.74,76355.99,0.1,0.60976,0.00029,14.18618]
[1777375654255,35.74,76346.52,0.1,0.607,0.00029,14.21243]
[1777375656267,35.75,76340.52,0.1,0.60525,0.00029,14.22878]
[1777375658280,35.75,76335.95,0.1,0.6039,0.00029,14.2411]
[1777375659048,35.75,76335.95,0.1,0.6039,0.00029,14.2411]
[1777375659289,35.75,76333.08,0.1,0.60306,0.00029,14.24874]
[1777375662039,35.76,76332.65,0.1,0.60292,0.00029,14.24999]
[1777375662312,35.76,76332.36,0.1,0.60283,0.00029,14.25081]
[1777375663317,35.76,76323.33,0.1,0.60019,0.00029,14.27425]
[1777375664114,35.76,76323.33,0.1,0.60019,0.00029,14.27425]
[1777375664327,35.77,76314.56,0.1,0.59762,0.00029,14.29641]
[1777375665331,35.77,76311.21,0.1,0.59663,0.00029,14.30474]
[1777375666201,35.77,76311.21,0.1,0.59663,0.00029,14.30474]
[1777375666338,35.77,76309.37,0.1,0.59609,0.00029,14.30929]
[1777375667555,35.77,76306.99,0.1,0.59538,0.00029,14.31516]
[1777375670366,35.78,76302.31,0.1,0.594,0.00029,14.32651]
[1777375670856,35.78,76302.31,0.1,0.594,0.00029,14.32651]
[1777375671372,35.78,76303.89,0.1,0.59446,0.00029,14.32278]
[1777375676410,35.78,76303.89,0.1,0.59445,0.00029,14.3229]
[1777375677596,35.78,76303.89,0.1,0.59445,0.00029,14.3229]
[1777375678422,35.79,76300.59,0.1,0.59347,0.00029,14.33084]
[1777375679431,35.79,76294.98,0.1,0.59182,0.00029,14.34413]
[1777375679681,35.79,76294.98,0.1,0.59182,0.00029,14.34413]
[1777375680438,35.79,76291.05,0.1,0.59066,0.00029,14.35323]
[1777375681302,35.79,76291.05,0.1,0.59066,0.00029,14.35323]
[1777375681512,35.79,76282.69,0.1,0.5882,0.00029,14.37222]
[1777375681657,35.79,76282.69,0.1,0.5882,0.00029,14.37222]
[1777375681834,35.79,76282.69,0.1,0.5882,0.00029,14.37222]
[1777375682578,35.79,76282.69,0.1,0.5882,0.00029,14.37222]
[1777375682593,35.79,76269.03,0.1,0.58417,0.0003,14.40204]
[1777375682925,35.79,76269.03,0.1,0.58417,0.0003,14.40204]
[1777375682958,35.79,76269.03,0.1,0.58417,0.0003,14.40204]
[1777375683157,35.79,76269.03,0.1,0.58417,0.0003,14.40204]
[1777375683586,35.79,76269.03,0.1,0.58417,0.0003,14.40204]
[1777375683607,35.8,76259.2,0.1,0.58126,0.0003,14.4226]
[1777375684528,35.8,76259.2,0.1,0.58126,0.0003,14.4226]
[1777375684575,35.8,76263.32,0.1,0.58248,0.0003,14.41409]
[1777375686216,35.8,76263.32,0.1,0.58248,0.0003,14.41409]
[1777375686485,35.8,76260.58,0.1,0.58167,0.0003,14.41977]
[1777375688505,35.8,76257.39,0.1,0.58073,0.0003,14.4263]
[1777375691206,35.8,76256.94,0.1,0.58059,0.0003,14.42722]
[1777375691525,35.8,76253.6,0.1,0.5796,0.0003,14.43396]
[1777375693543,35.8,76250.28,0.1,0.57862,0.0003,14.44056]
[1777375695045,35.8,76251.75,0.1,0.57906,0.0003,14.43764]
[1777375695103,35.8,76251.75,0.1,0.57906,0.0003,14.43764]
[1777375700819,35.8,76251.73,0.1,0.57905,0.0003,14.43767]
[1777375705625,35.79,76254.26,0.1,0.5798,0.0003,14.4326]
[1777375709413,35.79,76255.66,0.1,0.58022,0.0003,14.42978]
[1777375709454,35.79,76255.66,0.1,0.58022,0.0003,14.42978]
[1777375709655,35.79,76257.27,0.1,0.58069,0.0003,14.42651]
[1777375710659,35.79,76263.9,0.1,0.58265,0.0003,14.41286]
[1777375711030,35.79,76263.9,0.1,0.58265,0.0003,14.41286]
[1777375711666,35.8,76269.35,0.1,0.58429,0.0003,14.39533]
[1777375712680,35.8,76276.37,0.1,0.58635,0.00029,14.3802]
[1777375713971,35.8,76276.37,0.1,0.58635,0.00029,14.3802]
[1777375714072,35.8,76280.02,0.1,0.58742,0.00029,14.37222]
[1777375716443,35.8,76280.02,0.1,0.58742,0.00029,14.37222]
[1777375716561,35.8,76280.02,0.1,0.58742,0.00029,14.37222]
[1777375716602,35.8,76275.64,0.1,0.58613,0.00029,14.38188]
[1777375717144,35.81,76268.76,0.1,0.5841,0.0003,14.39671]
[1777375718643,35.81,76268.76,0.1,0.5841,0.0003,14.39671]
[1777375718156,35.81,76264.8,0.1,0.58293,0.0003,14.40507]
[1777375718726,35.81,76267.64,0.1,0.58376,0.0003,14.39909]
[1777375721459,35.81,76270.31,0.1,0.58455,0.0003,14.39344]
[1777375722744,35.81,76272.86,0.1,0.5853,0.00029,14.38798]
[1777375724758,35.81,76267.68,0.1,0.58377,0.0003,14.39907]
[1777375726432,35.81,76261.22,0.1,0.58186,0.0003,14.41258]
[1777375729434,35.81,76267.2,0.1,0.58362,0.0003,14.4001]
[1777375731811,35.81,76264.37,0.1,0.58279,0.0003,14.40606]
[1777375735839,35.81,76261.45,0.1,0.58192,0.0003,14.41215]
[1777375737610,35.81,76261.45,0.1,0.58192,0.0003,14.41215]
[1777375737660,35.81,76264.61,0.1,0.58286,0.0003,14.40558]
[1777375742887,35.81,76268.06,0.1,0.58387,0.0003,14.39835]
[1777375745909,35.82,76265.08,0.1,0.58299,0.0003,14.40465]
[1777375747809,35.82,76267.08,0.1,0.58358,0.0003,14.40045]
[1777375747924,35.82,76266.79,0.1,0.58349,0.0003,14.40106]
[1777375748931,35.82,76269.35,0.1,0.58425,0.0003,14.39565]
[1777375749938,35.82,76277.39,0.1,0.58662,0.00029,14.37829]
[1777375750944,35.82,76281.27,0.1,0.58776,0.00029,14.36974]
[1777375751803,35.82,76281.27,0.1,0.58776,0.00029,14.36974]
[1777375752645,35.82,76281.27,0.1,0.58776,0.00029,14.36974]
[1777375751952,35.82,76281.89,0.1,0.58794,0.00029,14.36839]
[1777375752965,35.82,76281.66,0.1,0.58787,0.00029,14.36892]
[1777375753977,35.82,76285.17,0.1,0.5889,0.00029,14.36108]
[1777375754974,35.82,76288.64,0.1,0.58991,0.00029,14.35325]
[1777375756713,35.82,76288.64,0.1,0.58991,0.00029,14.35325]
[1777375757499,35.83,76288.42,0.1,0.58984,0.00029,14.35383]
[1777375760012,35.83,76291.16,0.1,0.59063,0.00029,14.34765]
[1777375765045,35.84,76289.52,0.1,0.59013,0.00029,14.35156]
[1777375768649,35.84,76288.95,0.1,0.58996,0.00029,14.35292]
[1777375768698,35.84,76292.81,0.1,0.59109,0.00029,14.3441]
[1777375769288,35.84,76292.81,0.1,0.59109,0.00029,14.3441]
[1777375769389,35.85,76300.82,0.1,0.59343,0.00029,14.32539]
[1777375771088,35.85,76304.93,0.1,0.59466,0.00029,14.30956]
[1777375773478,35.85,76306.07,0.1,0.59499,0.00029,14.30685]
[1777375773565,35.85,76312.42,0.1,0.59685,0.00029,14.29142]
[1777375779346,35.86,76311.08,0.1,0.59643,0.00029,14.29492]
[1777375779429,35.87,76305.93,0.1,0.59492,0.00029,14.30746]
[1777375785185,35.87,76306.84,0.1,0.59516,0.00029,14.30547]
[1777375790219,35.88,76309.92,0.1,0.59604,0.00029,14.29819]
[1777375795254,35.89,76309.6,0.1,0.59593,0.00029,14.29918]
[1777375796262,35.9,76313.01,0.1,0.59692,0.00029,14.29088]
[1777375801298,35.91,76313.35,0.1,0.59699,0.00029,14.29029]
[1777375804318,35.91,76310.6,0.1,0.59617,0.00029,14.29717]
[1777375809353,35.92,76313.53,0.1,0.597,0.00029,14.2902]
[1777375811367,35.93,76307.62,0.1,0.59527,0.00029,14.30468]
[1777375812374,35.93,76304.56,0.1,0.59437,0.00029,14.31206]
[1777375813366,35.93,76304.56,0.1,0.59437,0.00029,14.31206]
[1777375813530,35.93,76303.78,0.1,0.59414,0.00029,14.31396]
[1777375815658,35.93,76303.78,0.1,0.59413,0.00029,14.314]
[1777375815753,35.93,76295.3,0.1,0.59165,0.00029,14.33396]
[1777375818652,35.94,76293.32,0.1,0.59106,0.00029,14.33859]
[1777375818752,35.94,76290.78,0.1,0.59032,0.00029,14.34444]
[1777375824207,35.94,76288.64,0.1,0.58967,0.00029,14.34944]
[1777375824976,35.95,76287.14,0.1,0.58923,0.00029,14.35285]
[1777375825465,35.95,76284.59,0.1,0.58848,0.00029,14.35859]
[1777375826889,35.95,76283.72,0.1,0.58822,0.00029,14.36055]
[1777375827479,35.95,76283.72,0.1,0.58822,0.00029,14.36058]
[1777375828486,35.95,76277.94,0.1,0.58652,0.00029,14.37332]
[1777375829492,35.95,76273.26,0.1,0.58514,0.00029,14.38345]
[1777375830501,35.95,76269.69,0.1,0.58409,0.00029,14.39106]
[1777375830876,35.95,76269.69,0.1,0.58409,0.00029,14.39106]
[1777375831507,35.95,76265.89,0.1,0.58301,0.00029,14.39295]
[1777375832532,35.95,76268.35,0.1,0.58373,0.00029,14.3878]
[1777375833571,35.95,76274.49,0.1,0.58553,0.00029,14.37473]
[1777375834764,35.95,76274.49,0.1,0.58553,0.00029,14.37473]
[1777375834769,35.95,76273.58,0.1,0.58527,0.00029,14.37669]
[1777375837762,35.95,76273.42,0.1,0.58522,0.00029,14.37705]
[1777375838556,35.95,76272.56,0.1,0.58496,0.00029,14.37891]
[1777375843628,35.95,76274.53,0.1,0.58554,0.00029,14.3747]
[1777375847621,35.96,76270.16,0.1,0.58425,0.00029,14.38406]
[1777375847888,35.96,76270.16,0.1,0.58425,0.00029,14.38406]
[1777375847918,35.96,76270.16,0.1,0.58425,0.00029,14.38406]
[1777375848627,35.96,76268.35,0.1,0.58372,0.00029,14.38788]
[1777375849738,35.96,76262.85,0.1,0.5821,0.00029,14.39934]
[1777375855677,35.95,76264.46,0.1,0.58258,0.00029,14.39597]
[1777375855983,35.95,76264.46,0.1,0.58258,0.00029,14.39597]
[1777375856683,35.95,76262.58,0.1,0.58203,0.00029,14.39985]
[1777375857562,35.95,76262.58,0.1,0.58203,0.00029,14.39985]
[1777375857775,35.95,76262.58,0.1,0.58203,0.00029,14.39985]
[1777375857804,35.95,76251.6,0.1,0.57879,0.0003,14.42199]
[1777375857937,35.95,76251.6,0.1,0.57879,0.0003,14.42199]
[1777375857994,35.95,76251.6,0.1,0.57879,0.0003,14.42199]
[1777375858034,35.95,76251.6,0.1,0.57879,0.0003,14.42199]
[1777375858072,35.95,76251.6,0.1,0.57879,0.0003,14.42199]
[1777375858172,35.95,76251.6,0.1,0.57879,0.0003,14.42199]
[1777375858698,35.95,76251.6,0.1,0.57879,0.0003,14.42199]
[1777375859705,35.95,76246.62,0.1,0.57732,0.0003,14.43172]
[1777375859933,35.95,76246.62,0.1,0.57732,0.0003,14.43172]
[1777375859940,35.95,76246.62,0.1,0.57732,0.0003,14.43172]
[1777375860752,35.95,76246.62,0.1,0.57732,0.0003,14.43172]
[1777375860787,35.95,76248.43,0.1,0.57785,0.0003,14.42822]
[1777375862726,35.95,76252.62,0.1,0.57909,0.00029,14.41998]
[1777375863732,35.95,76257.75,0.1,0.5806,0.00029,14.40971]
[1777375864491,35.95,76257.75,0.1,0.5806,0.00029,14.40971]
[1777375864739,35.95,76260.41,0.1,0.58139,0.00029,14.40429]
[1777375865507,35.95,76260.41,0.1,0.58139,0.00029,14.40429]
[1777375865746,35.95,76261.94,0.1,0.58184,0.00029,14.40115]
[1777375866780,35.95,76270.02,0.1,0.58422,0.00029,14.38428]
[1777375868964,35.95,76271.37,0.1,0.58462,0.00029,14.3814]
[1777375869774,35.95,76271.57,0.1,0.58468,0.00029,14.38098]
[1777375871731,35.95,76271.78,0.1,0.58474,0.00029,14.38053]
[1777375871822,35.95,76280.99,0.1,0.58744,0.00029,14.36055]
[1777375872798,35.95,76280.99,0.1,0.58744,0.00029,14.36056]
[1777375873398,35.95,76280.99,0.1,0.58744,0.00029,14.36056]
[1777375873805,35.95,76293.32,0.1,0.59106,0.00029,14.33281]
[1777375877835,35.96,76287.66,0.1,0.58939,0.00029,14.34579]
[1777375878842,35.96,76283.38,0.1,0.58813,0.00029,14.35539]
[1777375879456,35.96,76283.38,0.1,0.58813,0.00029,14.35539]
[1777375879849,35.96,76283.24,0.1,0.58809,0.00029,14.35571]
[1777375883878,35.96,76280.27,0.1,0.58721,0.00029,14.36232]
[1777375884585,35.96,76280.27,0.1,0.58721,0.00029,14.36232]
[1777375884680,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375884989,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375885038,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375885122,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375885173,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375885248,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375885300,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375885424,35.96,76277.92,0.1,0.58652,0.00029,14.36747]
[1777375885752,35.96,76266.6,0.1,0.58319,0.00029,14.39165]
[1777375886900,35.96,76256.34,0.1,0.58017,0.00029,14.41267]
[1777375887988,35.96,76256.34,0.1,0.58017,0.00029,14.41267]
[1777375888119,35.96,76254.15,0.1,0.57953,0.00029,14.41705]
[1777375890496,35.96,76258.09,0.1,0.58068,0.00029,14.40917]
[1777375893948,35.96,76254.49,0.1,0.57966,0.00029,14.41029]
[1777375896148,35.96,76252.5,0.1,0.57907,0.0003,14.41424]
[1777375896247,35.96,76247.73,0.1,0.57766,0.0003,14.4236]
[1777375899993,35.96,76251.14,0.1,0.57867,0.0003,14.41694]
[1777375900998,35.96,76255.03,0.1,0.57981,0.00029,14.40923]
[1777375905781,35.96,76248.59,0.1,0.57792,0.0003,14.4219]
[1777375911067,35.96,76245.68,0.1,0.57706,0.0003,14.42757]
[1777375916107,35.96,76246.45,0.1,0.57728,0.0003,14.42611]
[1777375917111,35.96,76249.01,0.1,0.57803,0.0003,14.42115]
[1777375918118,35.96,76256.65,0.1,0.58029,0.00029,14.406]
[1777375919125,35.96,76254.06,0.1,0.57953,0.00029,14.41118]
[1777375920919,35.96,76252.77,0.1,0.57914,0.0003,14.41374]
[1777375921232,35.96,76254.95,0.1,0.57979,0.00029,14.4094]
[1777375923153,35.96,76261.78,0.1,0.5818,0.00029,14.39554]
[1777375928191,35.96,76260.16,0.1,0.58133,0.00029,14.39882]
[1777375933224,35.96,76259.66,0.1,0.58119,0.00029,14.3998]
[1777375938259,35.96,76257.15,0.1,0.58045,0.00029,14.40492]
[1777375941290,35.96,76252.09,0.1,0.57894,0.0003,14.41511]
[1777375942565,35.96,76252.09,0.1,0.57894,0.0003,14.41511]
[1777375942666,35.97,76250.97,0.1,0.57861,0.0003,14.41734]
[1777375945632,35.97,76246.4,0.1,0.57726,0.0003,14.42625]
[1777375951368,35.97,76244.92,0.1,0.57685,0.0003,14.42306]
[1777375954434,35.98,76254.63,0.1,0.5797,0.00029,14.40415]
[1777375955847,35.98,76254.63,0.1,0.5797,0.00029,14.40415]
[1777375955879,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956461,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956542,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956564,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956679,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956704,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956716,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956848,35.97,76257.68,0.1,0.5806,0.00029,14.39801]
[1777375956895,35.97,76267.28,0.1,0.58343,0.00029,14.37823]
[1777375957591,35.97,76267.28,0.1,0.58343,0.00029,14.37823]
[1777375957758,35.97,76267.28,0.1,0.58343,0.00029,14.37823]
[1777375957860,35.97,76278.13,0.1,0.58662,0.00029,14.35502]
[1777375958490,35.97,76278.13,0.1,0.58662,0.00029,14.35502]
[1777375958510,35.97,76278.13,0.1,0.58662,0.00029,14.35502]
[1777375958575,35.97,76278.13,0.1,0.58662,0.00029,14.35502]
[1777375958872,35.97,76278.13,0.1,0.58662,0.00029,14.35502]
[1777375958655,35.97,76284.13,0.1,0.58838,0.00029,14.3418]
[1777375959238,35.97,76284.13,0.1,0.58838,0.00029,14.3418]
[1777375959441,35.97,76284.13,0.1,0.58838,0.00029,14.3418]
[1777375959864,35.97,76284.13,0.1,0.58838,0.00029,14.3418]
[1777375959943,35.97,76287.33,0.1,0.58932,0.00029,14.33464]
[1777375960710,35.97,76287.33,0.1,0.58932,0.00029,14.33464]
[1777375960771,35.98,76289.74,0.1,0.59002,0.00029,14.3292]
[1777375963599,35.98,76290.76,0.1,0.59032,0.00029,14.32692]
[1777375963679,35.98,76300.66,0.1,0.59321,0.00029,14.30401]
[1777375966761,35.98,76296.49,0.1,0.59198,0.00029,14.31386]
[1777375967272,35.98,76296.49,0.1,0.59198,0.00029,14.31386]
[1777375967468,35.99,76296.49,0.1,0.59198,0.00029,14.31389]
[1777375968475,35.99,76287.03,0.1,0.5892,0.00029,14.33553]
[1777375969482,35.99,76283.16,0.1,0.58807,0.00029,14.34419]
[1777375974517,35.99,76282.51,0.1,0.58787,0.00029,14.34569]
[1777375977175,35.99,76281.75,0.1,0.58764,0.00029,14.34739]
[1777375977538,35.99,76287.67,0.1,0.58938,0.00029,14.3342]
[1777375980665,35.99,76288.75,0.1,0.58969,0.00029,14.3318]
[1777375980767,35.99,76280.68,0.1,0.58732,0.00029,14.34981]
[1777375982573,36.0,76277.29,0.1,0.58632,0.00029,14.35723]
[1777375987608,36.0,76276.23,0.1,0.58601,0.00029,14.35956]
[1777375988824,36.0,76276.23,0.1,0.58601,0.00029,14.35956]
[1777375988925,36.0,76276.03,0.1,0.58595,0.00029,14.36]
[1777375989976,36.0,76272.19,0.1,0.58482,0.00029,14.36825]
[1777375990432,36.0,76272.19,0.1,0.58482,0.00029,14.36825]
[1777375990671,36.0,76269.53,0.1,0.58404,0.00029,14.37389]
[1777375991723,36.0,76263.56,0.1,0.58228,0.00029,14.38635]
[1777375992950,36.0,76260.6,0.1,0.58141,0.00029,14.39242]
[1777375994656,36.0,76260.23,0.1,0.5813,0.00029,14.39319]
[1777375994704,36.0,76257.19,0.1,0.5804,0.00029,14.39937]
[1777375997902,36.0,76256.53,0.1,0.58021,0.00029,14.40071]
[1777375997986,36.0,76252.8,0.1,0.57911,0.00029,14.40814]
[1777375999692,36.0,76249.04,0.1,0.578,0.0003,14.41553]
[1777376004726,36.0,76249.83,0.1,0.57823,0.00029,14.41404]
[1777376009762,36.0,76249.31,0.1,0.57807,0.00029,14.41505]
[1777376014796,36.0,76249.05,0.1,0.57803,0.0003,14.40946]
[1777376019834,36.0,76248.55,0.1,0.57788,0.0003,14.41043]
[1777376021848,36.0,76257.55,0.1,0.58054,0.00029,14.39257]
[1777376022930,36.0,76257.55,0.1,0.58054,0.00029,14.39257]
[1777376022958,36.0,76259.6,0.1,0.58114,0.00029,14.38841]
[1777376025877,36.0,76264.22,0.1,0.5825,0.00029,14.37892]
[1777376030911,36.0,76263.03,0.1,0.58215,0.00029,14.38138]
[1777376035946,36.0,76261.42,0.1,0.58168,0.00029,14.38468]
[1777376038970,36.0,76258.9,0.1,0.58094,0.00029,14.38981]
[1777376041623,36.0,76258.98,0.1,0.58096,0.00029,14.38965]
[1777376041989,36.0,76259.88,0.1,0.58123,0.00029,14.38781]
[1777376047026,36.0,76259.7,0.1,0.58118,0.00029,14.38816]
[1777376052073,36.0,76259.5,0.1,0.58112,0.00029,14.38854]
[1777376057095,35.99,76260.36,0.1,0.58138,0.00029,14.38676]
[1777376062130,35.99,76259.93,0.1,0.58126,0.00029,14.3876]
[1777376065151,35.99,76262.46,0.1,0.58201,0.00029,14.38239]
[1777376066780,35.99,76267.89,0.1,0.58361,0.00029,14.37109]
[1777376069562,35.99,76267.45,0.1,0.58348,0.00029,14.37201]
[1777376069663,35.99,76267.55,0.1,0.58351,0.00029,14.3718]
[1777376074758,35.99,76267.48,0.1,0.58352,0.00029,14.36583]
[1777376079852,35.99,76266.46,0.1,0.58322,0.00029,14.36796]
[1777376085291,35.99,76263.81,0.1,0.58244,0.00029,14.37344]
[1777376086301,35.98,76266.27,0.1,0.58317,0.00029,14.36832]
[1777376089319,35.98,76263.22,0.1,0.58227,0.00029,14.37464]
[1777376093346,35.98,76265.88,0.1,0.58306,0.00029,14.3691]
[1777376097380,35.98,76268.76,0.1,0.58391,0.00029,14.36304]
[1777376102411,35.98,76267.89,0.1,0.58365,0.00029,14.36486]
[1777376103418,35.98,76265.44,0.1,0.58293,0.00029,14.36998]
[1777376108453,35.98,76266.01,0.1,0.5831,0.00029,14.36877]
[1777376113487,35.98,76264.57,0.1,0.58268,0.00029,14.37175]
[1777376118522,35.98,76266.12,0.1,0.58314,0.00029,14.3685]
[1777376120303,35.98,76266.44,0.1,0.58324,0.00029,14.36783]
[1777376120748,35.98,76265.91,0.1,0.58308,0.00029,14.36894]
[1777376122804,35.98,76261.92,0.1,0.58191,0.00029,14.37719]
[1777376126580,35.97,76258.72,0.1,0.58097,0.0003,14.38369]
[1777376130781,35.97,76256.84,0.1,0.58042,0.0003,14.38748]
[1777376130808,35.97,76256.84,0.1,0.58042,0.0003,14.38748]
[1777376130857,35.97,76256.84,0.1,0.58042,0.0003,14.38748]
[1777376130879,35.97,76256.84,0.1,0.58042,0.0003,14.38748]
[1777376130881,35.97,76260.61,0.1,0.58153,0.00029,14.37983]
[1777376131739,35.97,76260.61,0.1,0.58153,0.00029,14.37983]
[1777376131754,35.97,76260.61,0.1,0.58153,0.00029,14.37983]
[1777376131947,35.97,76260.61,0.1,0.58153,0.00029,14.37983]
[1777376132046,35.97,76269.36,0.1,0.58414,0.00029,14.35551]
[1777376133825,35.97,76269.36,0.1,0.58414,0.00029,14.35551]
[1777376133827,35.97,76272.03,0.1,0.58492,0.00029,14.34984]
[1777376138931,35.97,76270.8,0.1,0.58456,0.00029,14.35248]
[1777376145005,35.97,76271.7,0.1,0.58482,0.00029,14.35057]
[1777376146123,35.97,76272.23,0.1,0.58498,0.00029,14.34945]
[1777376146114,35.97,76276.24,0.1,0.58616,0.00029,14.34082]
[1777376147073,35.98,76277.41,0.1,0.5865,0.00029,14.33828]
[1777376150476,35.98,76278.01,0.1,0.58667,0.00029,14.337]
[1777376150747,35.98,76277.69,0.1,0.58658,0.00029,14.33771]
[1777376155782,35.98,76279.83,0.1,0.5872,0.00029,14.33306]
[1777376160818,35.98,76280.66,0.1,0.58744,0.00029,14.33128]
[1777376165858,35.98,76283.28,0.1,0.58821,0.00029,14.32552]
[1777376167218,35.98,76283.4,0.1,0.58824,0.00029,14.32527]
[1777376167869,35.99,76282.07,0.1,0.58785,0.00029,14.32823]
[1777376168877,35.99,76276.35,0.1,0.58617,0.00029,14.34076]
[1777376169883,35.99,76272.79,0.1,0.58512,0.00029,14.34843]
[1777376172794,35.99,76272.55,0.1,0.58505,0.00029,14.34895]
[1777376172904,35.99,76272.35,0.1,0.58499,0.00029,14.34937]
[1777376173372,35.99,76272.35,0.1,0.58499,0.00029,14.34937]
[1777376174125,35.99,76272.35,0.1,0.58499,0.00029,14.34937]
[1777376174076,35.99,76266.63,0.1,0.58331,0.00029,14.36147]
[1777376174944,35.98,76252.31,0.1,0.57908,0.0003,14.39062]
[1777376175929,35.98,76252.31,0.1,0.57908,0.0003,14.39062]
[1777376176722,35.98,76252.31,0.1,0.57908,0.0003,14.39062]
[1777376176932,35.99,76245.33,0.1,0.57702,0.0003,14.40426]
[1777376181968,35.99,76248.24,0.1,0.57787,0.0003,14.39867]
[1777376187003,35.99,76246.79,0.1,0.57744,0.0003,14.40153]
[1777376192037,36.0,76246.96,0.1,0.57751,0.0003,14.39517]
[1777376197072,36.0,76248.24,0.1,0.57788,0.0003,14.39273]
[1777376202108,36.0,76249.85,0.1,0.57835,0.0003,14.38964]
[1777376204122,36.0,76253.26,0.1,0.57935,0.0003,14.38293]
[1777376209162,36.01,76252.81,0.1,0.57922,0.0003,14.38385]
[1777376214193,36.01,76251.61,0.1,0.57886,0.0003,14.38624]
[1777376218222,36.01,76248.44,0.1,0.57792,0.0003,14.39249]
[1777376223259,36.01,76245.74,0.1,0.57711,0.0003,14.39777]
[1777376228291,36.02,76245.87,0.1,0.57714,0.0003,14.39759]
[1777376233326,36.02,76245.06,0.1,0.5769,0.0003,14.3992]
[1777376238541,36.03,76245.44,0.1,0.577,0.0003,14.39852]
[1777376240984,36.03,76245.28,0.1,0.57695,0.0003,14.39885]
[1777376241174,36.03,76240.67,0.1,0.57558,0.0003,14.40765]
[1777376241656,36.03,76240.67,0.1,0.57558,0.0003,14.40765]
[1777376241785,36.03,76240.67,0.1,0.57558,0.0003,14.40765]
[1777376242025,36.03,76240.67,0.1,0.57558,0.0003,14.40765]
[1777376242193,36.03,76240.67,0.1,0.57558,0.0003,14.40765]
[1777376242210,36.03,76235.16,0.1,0.57396,0.0003,14.4179]
[1777376242283,36.03,76235.16,0.1,0.57396,0.0003,14.4179]
[1777376242351,36.03,76235.16,0.1,0.57396,0.0003,14.4179]
[1777376242391,36.03,76235.16,0.1,0.57396,0.0003,14.4179]
[1777376242579,36.03,76235.16,0.1,0.57396,0.0003,14.4179]
[1777376242808,36.03,76235.16,0.1,0.57396,0.0003,14.4179]
[1777376242910,36.03,76209.6,0.1,0.56638,0.0003,14.46229]
[1777376243488,36.03,76209.6,0.1,0.56638,0.0003,14.46229]
[1777376243493,36.03,76209.6,0.1,0.56638,0.0003,14.46229]
[1777376243647,36.03,76209.6,0.1,0.56638,0.0003,14.46229]
[1777376243660,36.03,76209.6,0.1,0.56638,0.0003,14.46229]
[1777376243669,36.03,76209.6,0.1,0.56638,0.0003,14.46229]
[1777376243680,36.03,76198.18,0.1,0.56298,0.0003,14.48046]
[1777376245761,36.03,76197.46,0.1,0.56277,0.0003,14.48157]
[1777376245763,36.03,76197.46,0.1,0.56277,0.0003,14.48157]
[1777376245776,36.03,76197.46,0.1,0.56277,0.0003,14.48157]
[1777376246311,36.03,76203.91,0.1,0.56469,0.0003,14.47147]
[1777376247083,36.03,76204.12,0.1,0.56475,0.0003,14.47115]
[1777376249083,36.03,76201.04,0.1,0.56383,0.0003,14.47603]
[1777376250920,36.03,76192.29,0.1,0.56123,0.0003,14.48944]
[1777376252793,36.03,76196.25,0.1,0.56243,0.0003,14.47741]
[1777376255855,36.03,76187.34,0.1,0.55977,0.0003,14.49072]
[1777376261525,36.04,76186.6,0.1,0.55955,0.0003,14.4918]
[1777376266564,36.04,76188.49,0.1,0.56011,0.0003,14.48906]
[1777376270589,36.04,76185.39,0.1,0.55918,0.0003,14.49358]
[1777376276155,36.04,76187.4,0.1,0.55978,0.0003,14.49068]
[1777376276189,36.04,76193.58,0.1,0.56162,0.0003,14.48153]
[1777376278644,36.04,76190.38,0.1,0.56066,0.0003,14.48633]
[1777376282778,36.05,76185.24,0.1,0.55913,0.0003,14.49385]
[1777376285694,36.05,76180.99,0.1,0.55786,0.0003,14.4999]
[1777376286510,36.05,76180.99,0.1,0.55786,0.0003,14.4999]
[1777376286701,36.05,76181.13,0.1,0.5579,0.0003,14.4997]
[1777376290729,36.05,76184.05,0.1,0.55877,0.0003,14.49557]
[1777376292742,36.05,76181.3,0.1,0.55795,0.0003,14.49947]
[1777376296770,36.05,76172.66,0.1,0.55537,0.0003,14.51131]
[1777376300799,36.05,76182.09,0.1,0.55819,0.0003,14.49835]
[1777376305835,36.05,76184.52,0.1,0.55891,0.0003,14.49491]
[1777376310871,36.05,76185.07,0.1,0.55907,0.0003,14.49413]
[1777376315968,36.05,76187.46,0.1,0.5598,0.0003,14.48464]
[1777376316044,36.05,76184.32,0.1,0.55886,0.0003,14.48918]
[1777376321947,36.05,76183.84,0.1,0.55872,0.0003,14.48987]
[1777376324968,36.05,76180.66,0.1,0.55777,0.0003,14.49437]
[1777376326444,36.05,76179.56,0.1,0.55744,0.0003,14.4959]
[1777376327196,36.05,76179.56,0.1,0.55744,0.0003,14.4959]
[1777376327212,36.05,76174.48,0.1,0.55593,0.0003,14.50287]
[1777376329200,36.05,76173.02,0.1,0.55549,0.0003,14.50483]
[1777376329295,36.05,76173.02,0.1,0.55549,0.0003,14.50483]
[1777376330002,36.05,76171.28,0.1,0.55497,0.0003,14.50714]
[1777376330512,36.05,76171.28,0.1,0.55497,0.0003,14.50714]
[1777376330700,36.05,76171.28,0.1,0.55497,0.0003,14.50714]
[1777376332232,36.05,76161.07,0.1,0.55192,0.0003,14.52025]
[1777376332347,36.05,76161.07,0.1,0.55192,0.0003,14.52025]
[1777376332892,36.05,76161.07,0.1,0.55192,0.0003,14.52025]
[1777376333333,36.06,76150.5,0.1,0.54876,0.0003,14.53292]
[1777376333447,36.06,76150.5,0.1,0.54876,0.0003,14.53292]
[1777376333562,36.06,76150.5,0.1,0.54876,0.0003,14.53292]
[1777376333645,36.06,76150.5,0.1,0.54876,0.0003,14.53292]
[1777376334179,36.06,76150.5,0.1,0.54876,0.0003,14.53292]
[1777376334231,36.06,76150.5,0.1,0.54876,0.0003,14.53292]
[1777376334293,36.06,76150.5,0.1,0.54876,0.0003,14.53292]
[1777376334313,36.06,76166.52,0.1,0.55355,0.0003,14.51337]
[1777376334403,36.06,76166.52,0.1,0.55355,0.0003,14.51337]
[1777376334943,36.06,76166.52,0.1,0.55355,0.0003,14.51337]
[1777376335046,36.06,76166.52,0.1,0.55355,0.0003,14.51337]
[1777376335260,36.06,76166.52,0.1,0.55355,0.0003,14.51337]
[1777376335288,36.05,76191.67,0.1,0.56105,0.0003,14.47846]
[1777376335413,36.05,76191.67,0.1,0.56105,0.0003,14.47846]
[1777376335546,36.05,76191.67,0.1,0.56105,0.0003,14.47846]
[1777376335608,36.05,76191.67,0.1,0.56105,0.0003,14.47846]
[1777376336136,36.05,76191.67,0.1,0.56105,0.0003,14.47846]
[1777376336201,36.06,76198.63,0.1,0.56312,0.0003,14.4679]
[1777376336834,36.06,76198.63,0.1,0.56312,0.0003,14.4679]
[1777376339395,36.06,76198.61,0.1,0.56311,0.0003,14.46796]
[1777376340074,36.06,76197.46,0.1,0.56277,0.0003,14.46974]
[1777376341112,36.06,76197.46,0.1,0.56277,0.0003,14.46974]
[1777376341185,36.06,76202.7,0.1,0.56432,0.0003,14.46159]
[1777376342192,36.06,76207.56,0.1,0.56576,0.0003,14.45384]
[1777376344102,36.07,76210.93,0.1,0.56676,0.0003,14.44838]
[1777376345110,36.07,76205.42,0.1,0.56512,0.0003,14.45733]
[1777376346117,36.07,76200.9,0.1,0.56378,0.0003,14.46449]
[1777376347124,36.07,76204.43,0.1,0.56482,0.0003,14.45893]
[1777376349157,36.07,76210.65,0.1,0.56667,0.0003,14.44891]
[1777376354197,36.08,76214.23,0.1,0.56771,0.0003,14.44307]
[1777376356219,36.08,76221.4,0.1,0.56983,0.0003,14.43094]
[1777376356733,36.08,76221.4,0.1,0.56983,0.0003,14.43094]
[1777376356760,36.08,76221.4,0.1,0.56983,0.0003,14.43094]
[1777376356781,36.08,76221.4,0.1,0.56983,0.0003,14.43094]
[1777376356828,36.08,76221.4,0.1,0.56983,0.0003,14.43094]
[1777376357131,36.08,76221.4,0.1,0.56983,0.0003,14.43094]
[1777376357137,36.08,76221.4,0.1,0.56983,0.0003,14.43094]
[1777376357197,36.09,76228.0,0.1,0.57178,0.0003,14.4194]
[1777376357860,36.09,76228.0,0.1,0.57178,0.0003,14.4194]
[1777376358109,36.09,76228.0,0.1,0.57178,0.0003,14.4194]
[1777376358203,36.09,76244.32,0.1,0.57661,0.0003,14.38932]
[1777376358656,36.09,76244.32,0.1,0.57661,0.0003,14.38932]
[1777376359207,36.1,76244.32,0.1,0.57659,0.0003,14.38948]
[1777376359739,36.1,76244.32,0.1,0.57659,0.0003,14.38948]
[1777376359837,36.1,76244.32,0.1,0.57659,0.0003,14.38948]
[1777376359840,36.1,76244.32,0.1,0.57659,0.0003,14.38948]
[1777376360350,36.1,76244.32,0.1,0.57659,0.0003,14.38948]
[1777376360214,36.1,76243.8,0.1,0.57643,0.0003,14.39048]
[1777376361222,36.1,76244.29,0.1,0.57657,0.0003,14.38956]
[1777376366257,36.11,76245.52,0.1,0.57692,0.0003,14.3873]
[1777376370285,36.11,76241.99,0.1,0.57589,0.0003,14.39399]
[1777376371292,36.11,76246.28,0.1,0.57718,0.0003,14.37975]
[1777376373307,36.11,76249.26,0.1,0.57805,0.00029,14.37403]
[1777376374316,36.11,76246.26,0.1,0.57717,0.0003,14.3798]
[1777376375320,36.11,76241.25,0.1,0.57569,0.0003,14.38934]
[1777376375907,36.11,76241.25,0.1,0.57569,0.0003,14.38934]
[1777376375941,36.11,76241.25,0.1,0.57569,0.0003,14.38934]
[1777376376336,36.11,76236.52,0.1,0.57429,0.0003,14.39817]
[1777376377333,36.11,76232.32,0.1,0.57305,0.0003,14.40585]
[1777376378343,36.11,76225.33,0.1,0.57098,0.0003,14.41832]
[1777376378703,36.11,76225.33,0.1,0.57098,0.0003,14.41832]
[1777376379348,36.11,76223.75,0.1,0.57051,0.0003,14.42108]
[1777376381444,36.11,76225.55,0.1,0.57104,0.0003,14.41793]
[1777376382370,36.11,76217.4,0.1,0.56863,0.0003,14.43199]
[1777376383380,36.11,76213.79,0.1,0.56756,0.0003,14.43805]
[1777376385393,36.11,76210.54,0.1,0.56659,0.0003,14.44341]
[1777376387407,36.11,76200.16,0.1,0.56351,0.0003,14.46]
[1777376387930,36.11,76200.16,0.1,0.56351,0.0003,14.46]
[1777376388413,36.11,76193.9,0.1,0.56165,0.0003,14.46957]
[1777376390234,36.12,76196.66,0.1,0.56246,0.0003,14.46541]
[1777376392762,36.12,76197.17,0.1,0.56261,0.0003,14.46464]
[1777376392833,36.12,76197.17,0.1,0.56261,0.0003,14.46464]
[1777376393196,36.12,76195.79,0.1,0.5622,0.0003,14.46676]
[1777376394456,36.12,76190.13,0.1,0.56052,0.0003,14.47523]
[1777376395465,36.12,76181.3,0.1,0.55789,0.0003,14.48792]
[1777376397368,36.12,76186.9,0.1,0.55956,0.0003,14.47995]
[1777376397687,36.12,76186.9,0.1,0.55956,0.0003,14.47995]
[1777376397702,36.12,76192.55,0.1,0.56124,0.0003,14.47165]
[1777376398688,36.12,76197.52,0.1,0.56271,0.0003,14.46414]
[1777376399703,36.12,76197.52,0.1,0.56271,0.0003,14.46414]
[1777376399797,36.12,76198.79,0.1,0.56309,0.0003,14.46219]
[1777376400891,36.12,76198.79,0.1,0.56309,0.0003,14.46219]
[1777376400986,36.12,76197.31,0.1,0.56265,0.0003,14.46448]
[1777376402567,36.12,76183.35,0.1,0.55849,0.0003,14.48506]
[1777376403496,36.12,76183.35,0.1,0.55849,0.0003,14.48506]
[1777376403598,36.12,76182.02,0.1,0.5581,0.0003,14.48694]
[1777376405535,36.12,76179.38,0.1,0.55731,0.0003,14.49063]
[1777376407520,36.12,76177.03,0.1,0.55661,0.0003,14.49386]
[1777376407549,36.12,76177.03,0.1,0.55661,0.0003,14.49386]
[1777376412585,36.12,76176.64,0.1,0.5565,0.0003,14.49438]
[1777376413539,36.12,76176.64,0.1,0.5565,0.0003,14.49438]
[1777376413609,36.12,76178.34,0.1,0.55701,0.0003,14.49205]
[1777376415659,36.12,76185.83,0.1,0.55924,0.0003,14.4815]
[1777376419633,36.12,76185.46,0.1,0.55912,0.0003,14.48204]
[1777376421648,36.12,76182.31,0.1,0.55819,0.0003,14.48652]
[1777376426682,36.12,76181.2,0.1,0.55785,0.0003,14.48808]
[1777376429018,36.12,76181.36,0.1,0.5579,0.0003,14.48786]
[1777376429098,36.12,76192.39,0.1,0.56118,0.0003,14.47191]
[1777376430711,36.13,76194.96,0.1,0.56195,0.0003,14.46807]
[1777376433840,36.13,76195.19,0.1,0.56203,0.0003,14.46168]
[1777376434100,36.13,76195.19,0.1,0.56203,0.0003,14.46168]
[1777376434111,36.13,76195.19,0.1,0.56203,0.0003,14.46168]
[1777376434177,36.13,76197.95,0.1,0.56285,0.0003,14.45748]
[1777376437075,36.13,76199.3,0.1,0.56325,0.0003,14.45542]
[1777376437175,36.13,76203.63,0.1,0.56453,0.0003,14.44866]
[1777376437483,36.13,76203.63,0.1,0.56453,0.0003,14.44866]
[1777376437860,36.13,76203.63,0.1,0.56453,0.0003,14.44866]
[1777376437902,36.13,76206.86,0.1,0.56549,0.0003,14.44352]
[1777376439684,36.13,76206.86,0.1,0.56549,0.0003,14.44353]
[1777376439808,36.13,76206.86,0.1,0.56549,0.0003,14.44353]
[1777376439897,36.13,76220.78,0.1,0.56962,0.0003,14.42039]
[1777376441792,36.13,76228.81,0.1,0.57199,0.0003,14.40634]
[1777376442481,36.13,76228.81,0.1,0.57199,0.0003,14.40634]
[1777376442802,36.13,76229.98,0.1,0.57234,0.0003,14.40425]
[1777376446911,36.13,76232.84,0.1,0.57318,0.0003,14.39911]
[1777376452868,36.14,76232.69,0.1,0.57314,0.0003,14.39939]
[1777376453875,36.13,76225.76,0.1,0.57109,0.0003,14.41176]
[1777376455457,36.13,76225.76,0.1,0.57109,0.0003,14.41176]
[1777376455889,36.13,76224.88,0.1,0.57083,0.0003,14.4133]
[1777376457316,36.13,76227.46,0.1,0.57159,0.0003,14.40875]
[1777376463373,36.13,76228.81,0.1,0.572,0.0003,14.40634]
[1777376465430,36.13,76221.53,0.1,0.56984,0.0003,14.4191]
[1777376467461,36.13,76221.53,0.1,0.56984,0.0003,14.4191]
[1777376467468,36.13,76217.66,0.1,0.56869,0.0003,14.42572]
[1777376468375,36.13,76217.66,0.1,0.56869,0.0003,14.42572]
[1777376468603,36.13,76216.37,0.1,0.56831,0.0003,14.4279]
[1777376469344,36.14,76212.28,0.1,0.5671,0.0003,14.43472]
[1777376470454,36.14,76198.86,0.1,0.56311,0.0003,14.45615]
[1777376471415,36.14,76198.86,0.1,0.56311,0.0003,14.45615]
[1777376470994,36.14,76198.86,0.1,0.56311,0.0003,14.45615]
[1777376472001,36.14,76186.83,0.1,0.55953,0.0003,14.47412]
[1777376473008,36.14,76178.27,0.1,0.55699,0.0003,14.48619]
[1777376474156,36.14,76178.27,0.1,0.55699,0.0003,14.48619]
[1777376474253,36.13,76177.37,0.1,0.55672,0.0003,14.48742]
[1777376480061,36.13,76176.5,0.1,0.55647,0.0003,14.48857]
[1777376481063,36.13,76179.27,0.1,0.55729,0.0003,14.48476]
[1777376483078,36.13,76185.92,0.1,0.55927,0.0003,14.47537]
[1777376486099,36.13,76181.01,0.1,0.55781,0.0003,14.48233]
[1777376490127,36.13,76177.65,0.1,0.55682,0.0003,14.48697]
[1777376491134,36.12,76174.71,0.1,0.55596,0.0003,14.48492]
[1777376494155,36.12,76179.21,0.1,0.5573,0.0003,14.47875]
[1777376495841,36.12,76178.76,0.1,0.55717,0.0003,14.47937]
[1777376496169,36.12,76183.75,0.1,0.55866,0.0003,14.47238]
[1777376497177,36.12,76187.02,0.1,0.55963,0.0003,14.46768]
[1777376500203,36.12,76182.38,0.1,0.55825,0.0003,14.47432]
[1777376502212,36.12,76178.56,0.1,0.55711,0.0003,14.47965]
[1777376503232,36.12,76174.52,0.1,0.55591,0.0003,14.48515]
[1777376505291,36.12,76182.19,0.1,0.5582,0.0003,14.47457]
[1777376511288,36.12,76180.6,0.1,0.55772,0.0003,14.47679]
[1777376514302,36.12,76178.81,0.1,0.55719,0.0003,14.47928]
[1777376514314,36.12,76180.23,0.1,0.55761,0.0003,14.47731]
[1777376518338,36.12,76183.85,0.1,0.55869,0.0003,14.4722]
[1777376520174,36.12,76185.24,0.1,0.55911,0.0003,14.47022]
[1777376520364,36.12,76185.24,0.1,0.55911,0.0003,14.47022]
[1777376520388,36.12,76185.95,0.1,0.55932,0.0003,14.4692]
[1777376521385,36.12,76185.95,0.1,0.55932,0.0003,14.4692]
[1777376521410,36.12,76192.18,0.1,0.56117,0.0003,14.46007]
[1777376522214,36.12,76192.18,0.1,0.56117,0.0003,14.46007]
[1777376522398,36.12,76192.18,0.1,0.56117,0.0003,14.46007]
[1777376522443,36.12,76197.53,0.1,0.56276,0.0003,14.45198]
[1777376525811,36.12,76195.25,0.1,0.56208,0.0003,14.45548]
[1777376526397,36.12,76195.42,0.1,0.56213,0.0003,14.45523]
[1777376528897,36.12,76195.66,0.1,0.5622,0.0003,14.45487]
[1777376529419,36.12,76198.14,0.1,0.56294,0.0003,14.45109]
[1777376530426,36.13,76202.93,0.1,0.56436,0.0003,14.44364]
[1777376531732,36.13,76204.61,0.1,0.56486,0.0003,14.44099]
[1777376533515,36.13,76212.24,0.1,0.56712,0.0003,14.42865]
[1777376535048,36.13,76212.04,0.1,0.56706,0.0003,14.42898]
[1777376535461,36.13,76218.58,0.1,0.569,0.0003,14.41802]
[1777376536469,36.13,76226.01,0.1,0.5712,0.0003,14.40516]
[1777376539488,36.13,76220.16,0.1,0.56947,0.0003,14.41532]
[1777376544523,36.13,76222.37,0.1,0.57012,0.0003,14.4115]
[1777376549559,36.13,76225.99,0.1,0.5712,0.0003,14.40517]
[1777376554593,36.13,76226.88,0.1,0.57149,0.0003,14.39751]
[1777376558298,36.13,76226.93,0.1,0.5715,0.0003,14.39742]
[1777376558399,36.13,76228.58,0.1,0.57199,0.0003,14.39449]
[1777376559894,36.13,76225.33,0.1,0.57103,0.0003,14.40024]
[1777376562595,36.13,76223.97,0.1,0.57063,0.0003,14.40263]
[1777376562694,36.13,76226.22,0.1,0.57129,0.0003,14.39868]
[1777376565714,36.13,76231.97,0.1,0.57299,0.0003,14.38842]
[1777376569798,36.13,76232.35,0.1,0.57311,0.0003,14.38772]
[1777376569893,36.13,76236.33,0.1,0.57429,0.0003,14.38044]
[1777376573285,36.13,76243.7,0.1,0.57646,0.0003,14.36664]
[1777376574058,36.13,76243.7,0.1,0.57646,0.0003,14.36664]
[1777376574120,36.13,76246.02,0.1,0.57715,0.0003,14.3622]
[1777376575314,36.13,76251.04,0.1,0.57863,0.0003,14.35247]
[1777376576091,36.13,76251.04,0.1,0.57863,0.0003,14.35247]
[1777376576167,36.13,76253.37,0.1,0.57932,0.00029,14.34789]
[1777376581228,36.13,76252.17,0.1,0.57896,0.0003,14.35031]
[1777376582795,36.13,76255.57,0.1,0.57995,0.00029,14.3436]
[1777376584224,36.14,76251.9,0.1,0.57887,0.00029,14.3509]
[1777376585271,36.14,76249.15,0.1,0.57805,0.0003,14.35629]
[1777376590845,36.14,76249.04,0.1,0.57801,0.0003,14.35657]
[1777376594874,36.14,76246.33,0.1,0.57721,0.0003,14.36185]
[1777376598902,36.15,76241.0,0.1,0.57563,0.0003,14.372]
[1777376603937,36.15,76242.86,0.1,0.57618,0.0003,14.3685]
[1777376605950,36.15,76239.9,0.1,0.5753,0.0003,14.37407]
[1777376610986,36.15,76241.65,0.1,0.57582,0.0003,14.3708]
[1777376616067,36.15,76239.98,0.1,0.57535,0.0003,14.36785]
[1777376621056,36.15,76244.82,0.1,0.57678,0.0003,14.35871]
[1777376626092,36.15,76244.29,0.1,0.57662,0.0003,14.35974]
[1777376627100,36.15,76247.09,0.1,0.57745,0.0003,14.35439]
[1777376632134,36.15,76247.21,0.1,0.57748,0.0003,14.3542]
[1777376637170,36.16,76245.44,0.1,0.57695,0.0003,14.35764]
[1777376642204,36.16,76244.57,0.1,0.57669,0.0003,14.35933]
[1777376647242,36.16,76244.19,0.1,0.57657,0.0003,14.36009]
[1777376652274,36.16,76244.98,0.1,0.5768,0.0003,14.35861]
[1777376657407,36.17,76245.42,0.1,0.57692,0.0003,14.3578]
[1777376657417,36.17,76241.9,0.1,0.57588,0.0003,14.36448]
[1777376663351,36.17,76242.93,0.1,0.57619,0.0003,14.36255]
[1777376663924,36.17,76242.93,0.1,0.57619,0.0003,14.36255]
[1777376664595,36.17,76237.52,0.1,0.57459,0.0003,14.37268]
[1777376666373,36.17,76233.56,0.1,0.57342,0.0003,14.37994]
[1777376670799,36.17,76235.46,0.1,0.57398,0.0003,14.37645]
[1777376671663,36.17,76231.96,0.1,0.57297,0.0003,14.37672]
[1777376674429,36.17,76241.07,0.1,0.57567,0.0003,14.35993]
[1777376675436,36.17,76249.04,0.1,0.57802,0.0003,14.34471]
[1777376677402,36.17,76247.77,0.1,0.57765,0.0003,14.34718]
[1777376677450,36.17,76247.77,0.1,0.57764,0.0003,14.34719]
[1777376678426,36.17,76247.77,0.1,0.57764,0.0003,14.34719]
[1777376678467,36.17,76251.71,0.1,0.57881,0.00029,14.33952]
[1777376680557,36.17,76259.59,0.1,0.58112,0.00029,14.32385]
[1777376683494,36.17,76254.8,0.1,0.57971,0.00029,14.3335]
[1777376685507,36.18,76252.17,0.1,0.57893,0.00029,14.33872]
[1777376690543,36.18,76249.95,0.1,0.57826,0.00029,14.34313]
[1777376695578,36.18,76251.58,0.1,0.57874,0.00029,14.34001]
[1777376695860,36.18,76251.58,0.1,0.57874,0.00029,14.34001]
[1777376696586,36.19,76253.35,0.1,0.57926,0.00029,14.33655]
[1777376697594,36.19,76256.32,0.1,0.58013,0.00029,14.33065]
[1777376698467,36.19,76256.32,0.1,0.58013,0.00029,14.33065]
[1777376698599,36.18,76257.81,0.1,0.58057,0.00029,14.32766]
[1777376699306,36.18,76257.81,0.1,0.58057,0.00029,14.32766]
[1777376699500,36.18,76257.81,0.1,0.58057,0.00029,14.32766]
[1777376699607,36.19,76258.5,0.1,0.58077,0.00029,14.32628]
[1777376699822,36.19,76258.5,0.1,0.58077,0.00029,14.32628]
[1777376699844,36.19,76258.5,0.1,0.58077,0.00029,14.32628]
[1777376699867,36.19,76258.5,0.1,0.58077,0.00029,14.32628]
[1777376700101,36.19,76258.5,0.1,0.58077,0.00029,14.32628]
[1777376700270,36.19,76258.5,0.1,0.58077,0.00029,14.32628]
[1777376700615,36.19,76261.92,0.1,0.58178,0.00029,14.31935]
[1777376701108,36.19,76261.92,0.1,0.58178,0.00029,14.31935]
[1777376701622,36.19,76266.06,0.1,0.583,0.00029,14.31084]
[1777376701849,36.19,76266.06,0.1,0.583,0.00029,14.31084]
[1777376702178,36.19,76266.06,0.1,0.583,0.00029,14.31084]
[1777376702349,36.19,76266.06,0.1,0.583,0.00029,14.31084]
[1777376702665,36.19,76268.38,0.1,0.58368,0.00029,14.30602]
[1777376704354,36.19,76268.38,0.1,0.58368,0.00029,14.30603]
[1777376705590,36.19,76266.23,0.1,0.58304,0.00029,14.31052]
[1777376705683,36.19,76255.65,0.1,0.57993,0.00029,14.33205]
[1777376707989,36.19,76253.9,0.1,0.5794,0.00029,14.33556]
[1777376708671,36.19,76253.64,0.1,0.57932,0.00029,14.33609]
[1777376713706,36.2,76254.72,0.1,0.57963,0.00029,14.33405]
[1777376714713,36.2,76257.35,0.1,0.5804,0.00029,14.32883]
[1777376716777,36.2,76257.64,0.1,0.58048,0.00029,14.32827]
[1777376717735,36.2,76259.37,0.1,0.58099,0.00029,14.3248]
[1777376722770,36.21,76259.25,0.1,0.58095,0.00029,14.32508]
[1777376724784,36.21,76264.7,0.1,0.58255,0.00029,14.31399]
[1777376726844,36.21,76258.77,0.1,0.5808,0.00029,14.3261]
[1777376730329,36.21,76256.91,0.1,0.58026,0.00029,14.32983]
[1777376730481,36.21,76254.92,0.1,0.57967,0.00029,14.33377]
[1777376731833,36.21,76248.49,0.1,0.5778,0.00029,14.34027]
[1777376732840,36.21,76244.08,0.1,0.5765,0.0003,14.34874]
[1777376733846,36.21,76238.95,0.1,0.57498,0.0003,14.35839]
[1777376735855,36.21,76236.83,0.1,0.57435,0.0003,14.36232]
[1777376735956,36.21,76237.97,0.1,0.57469,0.0003,14.36023]
[1777376741903,36.22,76232.46,0.1,0.57305,0.0003,14.37036]
[1777376745371,36.22,76232.09,0.1,0.57294,0.0003,14.37104]
[1777376745422,36.22,76231.4,0.1,0.57274,0.0003,14.37228]
[1777376749007,36.22,76231.24,0.1,0.57269,0.0003,14.37258]
[1777376749105,36.22,76230.63,0.1,0.57251,0.0003,14.37368]
[1777376753268,36.22,76230.38,0.1,0.57243,0.0003,14.37412]
[1777376753367,36.22,76229.6,0.1,0.5722,0.0003,14.37552]
[1777376754390,36.22,76229.6,0.1,0.5722,0.0003,14.37552]
[1777376754469,36.22,76229.12,0.1,0.57206,0.0003,14.37637]
[1777376760033,36.22,76228.03,0.1,0.57174,0.0003,14.37828]
[1777376765065,36.22,76221.09,0.1,0.56969,0.0003,14.39036]
[1777376767726,36.22,76222.53,0.1,0.57012,0.0003,14.38787]
[1777376768814,36.21,76217.17,0.1,0.56854,0.0003,14.397]
[1777376770099,36.22,76211.8,0.1,0.56694,0.0003,14.40594]
[1777376771611,36.22,76209.17,0.1,0.56616,0.0003,14.41023]
[1777376773381,36.22,76209.17,0.1,0.56616,0.0003,14.41023]
[1777376773482,36.22,76206.81,0.1,0.56546,0.0003,14.41404]
[1777376774793,36.22,76206.81,0.1,0.56546,0.0003,14.41404]
[1777376774792,36.22,76204.1,0.1,0.56466,0.0003,14.41836]
[1777376775709,36.22,76199.73,0.1,0.56336,0.0003,14.42519]
[1777376776811,36.22,76196.79,0.1,0.56248,0.0003,14.42971]
[1777376777438,36.22,76196.79,0.1,0.56248,0.0003,14.42971]
[1777376777794,36.22,76199.25,0.1,0.56321,0.0003,14.42596]
[1777376778444,36.22,76199.25,0.1,0.56321,0.0003,14.42596]
[1777376778489,36.22,76208.52,0.1,0.56596,0.0003,14.41134]
[1777376779164,36.22,76208.52,0.1,0.56596,0.0003,14.41135]
[1777376780172,36.22,76211.06,0.1,0.56671,0.0003,14.40723]
[1777376781445,36.22,76211.06,0.1,0.56671,0.0003,14.40723]
[1777376781505,36.22,76210.5,0.1,0.56654,0.0003,14.40815]
[1777376783191,36.22,76207.64,0.1,0.5657,0.0003,14.41278]
[1777376788227,36.23,76207.6,0.1,0.56568,0.0003,14.41287]
[1777376790988,36.23,76208.57,0.1,0.56597,0.0003,14.41132]
[1777376791267,36.23,76216.43,0.1,0.56832,0.0003,14.39229]
[1777376793261,36.23,76221.13,0.1,0.56971,0.0003,14.38431]
[1777376794715,36.23,76223.74,0.1,0.57049,0.0003,14.3798]
[1777376796612,36.23,76228.76,0.1,0.57197,0.0003,14.37098]
[1777376798270,36.23,76228.76,0.1,0.57197,0.0003,14.37098]
[1777376798297,36.23,76231.69,0.1,0.57284,0.0003,14.36574]
[1777376800838,36.23,76233.5,0.1,0.57337,0.0003,14.36248]
[1777376801317,36.23,76235.93,0.1,0.57409,0.0003,14.35805]
[1777376806353,36.23,76231.16,0.1,0.57268,0.0003,14.36673]
[1777376810168,36.23,76229.91,0.1,0.57231,0.0003,14.36896]
[1777376810381,36.23,76227.88,0.1,0.57171,0.0003,14.37256]
[1777376812396,36.23,76223.57,0.1,0.57043,0.0003,14.38011]
[1777376817430,36.23,76223.8,0.1,0.5705,0.0003,14.37971]
[1777376822466,36.23,76225.52,0.1,0.57101,0.0003,14.37672]
[1777376823499,36.23,76218.13,0.1,0.56882,0.0003,14.38944]
[1777376826638,36.23,76222.48,0.1,0.57011,0.0003,14.38202]
[1777376828508,36.23,76227.04,0.1,0.57146,0.0003,14.37407]
[1777376831530,36.23,76229.57,0.1,0.57221,0.0003,14.36958]
[1777376836565,36.23,76232.89,0.1,0.57319,0.0003,14.36359]
[1777376841600,36.23,76235.99,0.1,0.57411,0.0003,14.35793]
[1777376846634,36.23,76238.59,0.1,0.57488,0.0003,14.35313]
[1777376852783,36.23,76238.76,0.1,0.57493,0.0003,14.35281]
[1777376857772,36.23,76236.42,0.1,0.57427,0.0003,14.35101]
[1777376863765,36.22,76235.13,0.1,0.57389,0.0003,14.35336]
[1777376868798,36.22,76236.32,0.1,0.57424,0.0003,14.35116]
[1777376873834,36.22,76237.54,0.1,0.5746,0.0003,14.3489]
[1777376874840,36.22,76224.72,0.1,0.57081,0.0003,14.37194]
[1777376875849,36.22,76219.41,0.1,0.56924,0.0003,14.38111]
[1777376879152,36.23,76219.88,0.1,0.56937,0.0003,14.38034]
[1777376879928,36.23,76219.8,0.1,0.56935,0.0003,14.38048]
[1777376881969,36.23,76218.3,0.1,0.5689,0.0003,14.38305]
[1777376882374,36.23,76218.3,0.1,0.5689,0.0003,14.38305]
[1777376882854,36.23,76216.46,0.1,0.56835,0.0003,14.38617]
[1777376883813,36.23,76213.29,0.1,0.56741,0.0003,14.39144]
[1777376884770,36.23,76210.58,0.1,0.56661,0.0003,14.39589]
[1777376890226,36.23,76209.76,0.1,0.56637,0.0003,14.3972]
[1777376893303,36.22,76204.32,0.1,0.56476,0.0003,14.40592]
[1777376895033,36.22,76201.25,0.1,0.56385,0.0003,14.41074]
[1777376897505,36.22,76199.66,0.1,0.56337,0.0003,14.41321]
[1777376897606,36.23,76199.54,0.1,0.56334,0.0003,14.4134]
[1777376899670,36.23,76199.62,0.1,0.56336,0.0003,14.41328]
[1777376900483,36.23,76193.98,0.1,0.56168,0.0003,14.42187]
[1777376901793,36.23,76190.95,0.1,0.56078,0.0003,14.42638]
[1777376905109,36.22,76187.27,0.1,0.55969,0.0003,14.43174]
[1777376909411,36.22,76185.87,0.1,0.55927,0.0003,14.43375]
[1777376909467,36.22,76185.32,0.1,0.55911,0.0003,14.43454]
[1777376912947,36.22,76184.46,0.1,0.55887,0.0003,14.4297]
[1777376913163,36.23,76183.8,0.1,0.55867,0.0003,14.43065]
[1777376918868,36.23,76186.06,0.1,0.55934,0.0003,14.42746]
[1777376924243,36.24,76185.67,0.1,0.55922,0.0003,14.42807]
[1777376929275,36.24,76184.78,0.1,0.55894,0.0003,14.42938]
[1777376934309,36.25,76179.45,0.1,0.55735,0.0003,14.43689]
[1777376937429,36.25,76180.71,0.1,0.55772,0.0003,14.43515]
[1777376937528,36.25,76179.93,0.1,0.55749,0.0003,14.43624]
[1777376941951,36.25,76179.42,0.1,0.55734,0.0003,14.43696]
[1777376942367,36.25,76177.67,0.1,0.55681,0.0003,14.43938]
[1777376944622,36.25,76176.18,0.1,0.55637,0.0003,14.44142]
[1777376947242,36.26,76172.8,0.1,0.55535,0.0003,14.44598]
[1777376947334,36.26,76172.8,0.1,0.55535,0.0003,14.44598]
[1777376947377,36.26,76172.8,0.1,0.55535,0.0003,14.44598]
[1777376947447,36.26,76169.41,0.1,0.55434,0.0003,14.45045]
[1777376948829,36.26,76169.41,0.1,0.55434,0.0003,14.45045]
[1777376948905,36.26,76169.41,0.1,0.55434,0.0003,14.45045]
[1777376948950,36.26,76169.41,0.1,0.55434,0.0003,14.45045]
[1777376948970,36.26,76169.41,0.1,0.55434,0.0003,14.45045]
[1777376948934,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949023,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949071,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949103,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949175,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949201,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949223,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949317,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949345,36.26,76165.74,0.1,0.55324,0.0003,14.45517]
[1777376949417,36.26,76165.74,0.1,0.55324,0.0003,14.45518]
[1777376950424,36.26,76159.78,0.1,0.55146,0.0003,14.46261]
[1777376951926,36.26,76159.78,0.1,0.55146,0.0003,14.46261]
[1777376951954,36.26,76159.78,0.1,0.55146,0.0003,14.46261]
[1777376951927,36.26,76160.38,0.1,0.55164,0.0003,14.46188]
[1777376952296,36.26,76160.38,0.1,0.55164,0.0003,14.46188]
[1777376954522,36.27,76158.37,0.1,0.55104,0.0003,14.46433]
[1777376954552,36.27,76158.37,0.1,0.55104,0.0003,14.46433]
[1777376954644,36.27,76154.52,0.1,0.54989,0.0003,14.46894]
[1777376955638,36.27,76154.52,0.1,0.54989,0.0003,14.46894]
[1777376958146,36.27,76157.77,0.1,0.55086,0.0003,14.46507]
[1777376958876,36.27,76160.95,0.1,0.5518,0.0003,14.46121]
[1777376964520,36.28,76162.62,0.1,0.55229,0.0003,14.45918]
[1777376965386,36.28,76162.62,0.1,0.55229,0.0003,14.45918]
[1777376965567,36.28,76162.62,0.1,0.55229,0.0003,14.45918]
[1777376965631,36.28,76158.26,0.1,0.55099,0.0003,14.46453]
[1777376967541,36.28,76160.9,0.1,0.55178,0.0003,14.46132]
[1777376968517,36.28,76160.9,0.1,0.55178,0.0003,14.46132]
[1777376968619,36.28,76157.41,0.1,0.55074,0.0003,14.46556]
[1777376970579,36.28,76157.41,0.1,0.55074,0.0003,14.46557]
[1777376970600,36.28,76157.41,0.1,0.55074,0.0003,14.46557]
[1777376970645,36.28,76157.41,0.1,0.55074,0.0003,14.46557]
[1777376970770,36.28,76151.59,0.1,0.549,0.0003,14.47242]
[1777376972786,36.28,76144.8,0.1,0.54699,0.0003,14.47402]
[1777376976387,36.28,76142.62,0.1,0.54633,0.0003,14.4764]
[1777376976418,36.28,76142.62,0.1,0.54633,0.0003,14.4764]
[1777376976604,36.28,76139.52,0.1,0.54541,0.0003,14.47972]
[1777376978919,36.28,76136.22,0.1,0.54442,0.0003,14.48316]
[1777376983906,36.29,76135.56,0.1,0.54422,0.0003,14.48385]
[1777376984171,36.29,76133.54,0.1,0.54361,0.0003,14.48591]
[1777376986677,36.29,76131.13,0.1,0.54289,0.0003,14.48832]
[1777376986714,36.29,76126.18,0.1,0.54141,0.0003,14.49311]
[1777376987749,36.29,76121.72,0.1,0.54007,0.0003,14.49726]
[1777376989696,36.3,76116.81,0.1,0.5386,0.0003,14.50163]
[1777376991290,36.3,76114.62,0.1,0.53794,0.0003,14.50352]
[1777376991963,36.3,76117.55,0.1,0.53882,0.0003,14.50099]
[1777376993520,36.3,76117.55,0.1,0.53882,0.0003,14.50099]
[1777376993724,36.3,76122.74,0.1,0.54037,0.0003,14.49634]
[1777376997752,36.3,76119.47,0.1,0.53939,0.0003,14.4993]
[1777376998257,36.3,76119.47,0.1,0.53939,0.0003,14.4993]
[1777376998761,36.3,76118.84,0.1,0.5392,0.0003,14.49987]
[1777377003808,36.31,76119.86,0.1,0.5395,0.0003,14.49897]
[1777377004496,36.31,76120.04,0.1,0.53955,0.0003,14.49881]
[1777377004801,36.31,76120.04,0.1,0.53955,0.0003,14.49882]
[1777377009839,36.31,76120.55,0.1,0.5397,0.0003,14.49837]
[1777377012689,36.31,76120.56,0.1,0.53971,0.0003,14.49836]
[1777377012860,36.31,76121.3,0.1,0.53993,0.0003,14.49769]
[1777377014873,36.31,76118.39,0.1,0.53905,0.0003,14.5003]
[1777377016888,36.32,76115.41,0.1,0.53816,0.0003,14.5029]
[1777377018901,36.32,76119.95,0.1,0.53952,0.0003,14.49893]
[1777377023743,36.32,76120.54,0.1,0.53969,0.0003,14.49841]
[1777377023767,36.32,76120.54,0.1,0.53969,0.0003,14.49841]
[1777377023937,36.32,76121.73,0.1,0.54005,0.0003,14.49733]
[1777377024943,36.32,76125.19,0.1,0.54108,0.0003,14.49415]
[1777377026800,36.32,76126.84,0.1,0.54157,0.0003,14.49259]
[1777377028924,36.32,76125.22,0.1,0.54109,0.0003,14.49412]
[1777377028983,36.32,76122.34,0.1,0.54023,0.0003,14.49679]
[1777377029486,36.32,76122.34,0.1,0.54023,0.0003,14.49679]
[1777377030295,36.32,76122.34,0.1,0.54023,0.0003,14.49679]
[1777377030311,36.32,76122.34,0.1,0.54023,0.0003,14.49679]
[1777377030348,36.32,76122.34,0.1,0.54023,0.0003,14.49679]
[1777377030985,36.32,76132.38,0.1,0.54323,0.0003,14.48721]
[1777377031993,36.32,76142.94,0.1,0.5464,0.0003,14.4702]
[1777377032216,36.32,76142.94,0.1,0.5464,0.0003,14.4702]
[1777377033001,36.32,76146.11,0.1,0.54734,0.0003,14.46673]
[1777377034378,36.33,76146.23,0.1,0.54738,0.0003,14.46661]
[1777377035308,36.33,76145.36,0.1,0.54712,0.0003,14.46757]
[1777377036022,36.33,76139.12,0.1,0.54526,0.0003,14.47428]
[1777377037028,36.33,76135.11,0.1,0.54406,0.0003,14.47843]
[1777377037901,36.33,76135.11,0.1,0.54406,0.0003,14.47843]
[1777377040378,36.33,76133.33,0.1,0.54352,0.0003,14.48023]
[1777377041872,36.33,76135.42,0.1,0.54415,0.0003,14.47812]
[1777377041906,36.33,76135.42,0.1,0.54415,0.0003,14.47812]
[1777377042064,36.33,76138.22,0.1,0.54498,0.0003,14.47523]
[1777377043071,36.33,76144.02,0.1,0.54672,0.0003,14.46905]
[1777377044778,36.33,76144.18,0.1,0.54676,0.0003,14.46888]
[1777377044799,36.33,76144.18,0.1,0.54676,0.0003,14.46888]
[1777377044941,36.33,76144.18,0.1,0.54676,0.0003,14.46888]
[1777377045083,36.33,76144.18,0.1,0.54676,0.0003,14.46888]
[1777377045090,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045123,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045208,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045344,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045473,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045528,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045586,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045681,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045711,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045782,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045807,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045908,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377045941,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377046001,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377046037,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377046102,36.33,76143.18,0.1,0.54646,0.0003,14.46997]
[1777377046095,36.33,76134.39,0.1,0.54384,0.0003,14.47917]
[1777377046370,36.33,76134.39,0.1,0.54384,0.0003,14.47917]
[1777377046437,36.33,76134.39,0.1,0.54384,0.0003,14.47917]
[1777377046629,36.33,76134.39,0.1,0.54384,0.0003,14.47917]
[1777377046727,36.33,76134.39,0.1,0.54384,0.0003,14.47917]
[1777377047100,36.33,76117.26,0.1,0.53871,0.0003,14.49531]
[1777377047300,36.33,76117.26,0.1,0.53871,0.0003,14.49531]
[1777377047336,36.33,76117.26,0.1,0.53871,0.0003,14.49531]
[1777377048112,36.33,76114.09,0.1,0.53776,0.0003,14.49804]
[1777377050405,36.34,76115.39,0.1,0.53815,0.0003,14.49694]
[1777377050419,36.34,76115.39,0.1,0.53815,0.0003,14.49694]
[1777377051129,36.34,76121.62,0.1,0.54001,0.0003,14.49145]
[1777377052653,36.34,76123.44,0.1,0.54056,0.0003,14.48979]
[1777377052691,36.34,76123.44,0.1,0.54056,0.0003,14.48979]
[1777377052724,36.34,76122.38,0.1,0.54024,0.0003,14.49077]
[1777377055753,36.34,76126.77,0.1,0.54155,0.0003,14.48669]
[1777377061842,36.35,76127.14,0.1,0.54166,0.0003,14.48635]
[1777377061894,36.35,76127.14,0.1,0.54166,0.0003,14.48635]
[1777377062121,36.35,76126.42,0.1,0.54144,0.0003,14.48704]
[1777377063102,36.35,76131.73,0.1,0.54303,0.0003,14.4819]
[1777377064120,36.35,76138.85,0.1,0.54515,0.0003,14.47466]
[1777377066646,36.35,76138.87,0.1,0.54516,0.0003,14.47464]
[1777377066747,36.35,76137.41,0.1,0.54472,0.0003,14.47616]
[1777377067779,36.35,76137.41,0.1,0.54472,0.0003,14.47616]
[1777377068882,36.35,76137.29,0.1,0.54469,0.0003,14.47629]
[1777377070690,36.35,76138.34,0.1,0.545,0.0003,14.4752]
[1777377070780,36.35,76138.34,0.1,0.545,0.0003,14.4752]
[1777377072613,36.35,76133.71,0.1,0.54361,0.0003,14.47994]
[1777377076094,36.35,76131.68,0.1,0.54301,0.0003,14.48196]
[1777377076131,36.35,76131.68,0.1,0.54301,0.0003,14.48196]
[1777377076117,36.35,76128.58,0.1,0.54208,0.0003,14.48499]
[1777377077181,36.35,76127.78,0.1,0.54184,0.0003,14.48576]
[1777377077623,36.35,76124.38,0.1,0.54082,0.0003,14.48897]
[1777377081817,36.35,76122.96,0.1,0.5404,0.0003,14.49028]
[1777377083123,36.35,76125.09,0.1,0.54104,0.0003,14.48831]
[1777377083157,36.35,76125.09,0.1,0.54104,0.0003,14.48831]
[1777377083610,36.35,76122.08,0.1,0.54013,0.0003,14.49109]
[1777377085391,36.36,76125.5,0.1,0.54116,0.0003,14.48794]
[1777377086478,36.36,76125.5,0.1,0.54116,0.0003,14.48794]
[1777377092439,36.36,76128.79,0.1,0.54215,0.0003,14.47877]
[1777377097474,36.36,76128.54,0.1,0.54207,0.0003,14.47902]
[1777377100603,36.36,76132.71,0.1,0.54332,0.0003,14.47495]
[1777377102390,36.36,76132.71,0.1,0.54332,0.0003,14.47495]
[1777377102509,36.36,76134.95,0.1,0.54399,0.0003,14.4727]
[1777377107545,36.36,76137.09,0.1,0.54462,0.0003,14.47051]
[1777377112579,36.37,76135.65,0.1,0.54419,0.0003,14.47199]
[1777377117615,36.37,76133.36,0.1,0.54351,0.0003,14.47431]
[1777377122650,36.37,76128.81,0.1,0.54215,0.0003,14.47878]
[1777377123657,36.37,76123.83,0.1,0.54066,0.0003,14.48349]
[1777377126129,36.37,76127.17,0.1,0.54166,0.0003,14.48036]
[1777377131712,36.37,76129.18,0.1,0.54225,0.0003,14.47844]
[1777377136748,36.37,76128.22,0.1,0.54197,0.0003,14.47937]
[1777377141783,36.38,76125.99,0.1,0.5413,0.0003,14.4815]
[1777377144804,36.38,76123.21,0.1,0.54047,0.0003,14.48409]
[1777377145811,36.38,76120.42,0.1,0.53963,0.0003,14.48662]
[1777377147083,36.38,76120.42,0.1,0.53963,0.0003,14.48662]
[1777377150115,36.38,76123.07,0.1,0.54042,0.0003,14.48423]
[1777377155705,36.38,76123.59,0.1,0.54059,0.0003,14.47771]
[1777377160916,36.39,76123.61,0.1,0.54059,0.0003,14.47771]
[1777377165951,36.39,76124.37,0.1,0.54081,0.0003,14.47702]
[1777377170902,36.39,76122.05,0.1,0.54012,0.0003,14.47916]
[1777377170983,36.39,76122.05,0.1,0.54012,0.0003,14.47916]
[1777377171157,36.4,76120.38,0.1,0.53962,0.0003,14.48067]
[1777377172246,36.4,76116.04,0.1,0.53832,0.0003,14.48448]
[1777377175837,36.4,76117.57,0.1,0.53877,0.0003,14.48317]
[1777377175872,36.4,76117.57,0.1,0.53877,0.0003,14.48317]
[1777377176024,36.4,76117.57,0.1,0.53877,0.0003,14.48317]
[1777377180335,36.41,76118.87,0.1,0.53916,0.0003,14.48204]
[1777377182069,36.41,76122.06,0.1,0.54011,0.0003,14.4792]
[1777377186562,36.41,76121.43,0.1,0.53992,0.0003,14.47978]
[1777377192139,36.41,76118.7,0.1,0.5391,0.0003,14.48221]
[1777377197174,36.41,76119.45,0.1,0.53932,0.0003,14.48155]
[1777377199188,36.41,76116.55,0.1,0.53846,0.0003,14.48409]
[1777377200269,36.41,76111.47,0.1,0.53694,0.0003,14.48837]
[1777377203383,36.42,76111.39,0.1,0.53691,0.0003,14.48844]
[1777377203401,36.42,76111.39,0.1,0.53691,0.0003,14.48844]
[1777377204223,36.42,76109.88,0.1,0.53646,0.0003,14.48967]
[1777377207511,36.42,76109.03,0.1,0.5362,0.0003,14.49036]
[1777377207627,36.42,76109.03,0.1,0.5362,0.0003,14.49036]
[1777377207722,36.42,76109.03,0.1,0.5362,0.0003,14.49036]
[1777377207959,36.42,76109.03,0.1,0.5362,0.0003,14.49036]
[1777377208016,36.42,76109.03,0.1,0.5362,0.0003,14.49036]
[1777377208084,36.42,76109.03,0.1,0.5362,0.0003,14.49036]
[1777377208112,36.42,76109.03,0.1,0.5362,0.0003,14.49036]
[1777377208250,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377208342,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377208367,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377208558,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377208579,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377208762,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377208791,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377209006,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377209026,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377209219,36.42,76109.05,0.1,0.53621,0.0003,14.49035]
[1777377209258,36.42,76102.3,0.1,0.53419,0.0003,14.49557]
[1777377210306,36.42,76104.07,0.1,0.53472,0.0003,14.49424]
[1777377211068,36.42,76104.07,0.1,0.53472,0.0003,14.49424]
[1777377211113,36.42,76104.07,0.1,0.53472,0.0003,14.49424]
[1777377211271,36.42,76103.45,0.1,0.53454,0.0003,14.48866]
[1777377212011,36.42,76103.45,0.1,0.53454,0.0003,14.48866]
[1777377212035,36.42,76103.45,0.1,0.53454,0.0003,14.48866]
[1777377212280,36.42,76102.6,0.1,0.53429,0.0003,14.4893]
[1777377214976,36.42,76100.25,0.1,0.53359,0.0003,14.49103]
[1777377214998,36.42,76100.25,0.1,0.53359,0.0003,14.49103]
[1777377215300,36.42,76100.37,0.1,0.53362,0.0003,14.49095]
[1777377219207,36.42,76096.93,0.1,0.53259,0.0003,14.49341]
[1777377219441,36.42,76096.93,0.1,0.53259,0.0003,14.49341]
[1777377219621,36.42,76096.93,0.1,0.53259,0.0003,14.49341]
[1777377220201,36.42,76096.93,0.1,0.53259,0.0003,14.49341]
[1777377220226,36.42,76101.48,0.1,0.53395,0.0003,14.49013]
[1777377220432,36.42,76101.48,0.1,0.53395,0.0003,14.49013]
[1777377220572,36.42,76101.48,0.1,0.53395,0.0003,14.49013]
[1777377220577,36.42,76101.48,0.1,0.53395,0.0003,14.49013]
[1777377221272,36.42,76101.48,0.1,0.53395,0.0003,14.49013]
[1777377221257,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377221351,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377221438,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377221606,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377221680,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377221784,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377221872,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377221941,36.41,76117.51,0.1,0.53875,0.0003,14.47722]
[1777377222263,36.41,76126.44,0.1,0.54142,0.0003,14.46912]
[1777377222409,36.41,76126.44,0.1,0.54142,0.0003,14.46912]
[1777377222441,36.41,76126.44,0.1,0.54142,0.0003,14.46912]
[1777377223314,36.41,76126.44,0.1,0.54142,0.0003,14.46912]
[1777377222644,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377223398,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377223406,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377223630,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377223847,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377223891,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377224037,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377224080,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377224274,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377224295,36.42,76130.11,0.1,0.54252,0.0003,14.4656]
[1777377224093,36.42,76124.23,0.1,0.54076,0.0003,14.47119]
[1777377224492,36.42,76124.23,0.1,0.54076,0.0003,14.47119]
[1777377224503,36.42,76124.23,0.1,0.54076,0.0003,14.47119]
[1777377224691,36.42,76124.23,0.1,0.54076,0.0003,14.47119]
[1777377224793,36.42,76118.15,0.1,0.53894,0.0003,14.47666]
[1777377225334,36.42,76118.15,0.1,0.53894,0.0003,14.47666]
[1777377225358,36.42,76118.15,0.1,0.53894,0.0003,14.47666]
[1777377225527,36.42,76118.15,0.1,0.53894,0.0003,14.47666]
[1777377225536,36.42,76110.96,0.1,0.53679,0.0003,14.48274]
[1777377227305,36.42,76110.96,0.1,0.53679,0.0003,14.48274]
[1777377227345,36.41,76110.96,0.1,0.5368,0.0003,14.48274]
[1777377227585,36.41,76109.92,0.1,0.53648,0.0003,14.48358]
[1777377229876,36.41,76112.62,0.1,0.5373,0.0003,14.48136]
[1777377231120,36.41,76109.4,0.1,0.53633,0.0003,14.48399]
[1777377232483,36.41,76109.49,0.1,0.53636,0.0003,14.48392]
[1777377232505,36.41,76109.49,0.1,0.53636,0.0003,14.48392]
[1777377232732,36.41,76115.65,0.1,0.53821,0.0003,14.47879]
[1777377238473,36.4,76113.68,0.1,0.53762,0.0003,14.48044]
[1777377243757,36.39,76111.4,0.1,0.53694,0.0003,14.48232]
[1777377249548,36.38,76111.09,0.1,0.53686,0.0003,14.48255]
[1777377253905,36.38,76111.61,0.1,0.53702,0.0003,14.48211]
[1777377253927,36.38,76111.61,0.1,0.53702,0.0003,14.48211]
[1777377253992,36.38,76108.81,0.1,0.53618,0.0003,14.48439]
[1777377256599,36.37,76115.1,0.1,0.53807,0.0003,14.47917]
[1777377261632,36.37,76113.81,0.1,0.53769,0.0003,14.48024]
[1777377266670,36.36,76119.9,0.1,0.53952,0.0003,14.47494]
[1777377271705,36.36,76121.41,0.1,0.53999,0.0003,14.46751]
[1777377275397,36.35,76119.76,0.1,0.53949,0.0003,14.46899]
[1777377275417,36.35,76119.76,0.1,0.53949,0.0003,14.46899]
[1777377275733,36.35,76119.83,0.1,0.53951,0.0003,14.46893]
[1777377280769,36.35,76119.28,0.1,0.53935,0.0003,14.46941]
[1777377285351,36.35,76121.81,0.1,0.54011,0.0003,14.46713]
[1777377285363,36.35,76126.51,0.1,0.54152,0.0003,14.46276]
[1777377285381,36.35,76126.51,0.1,0.54152,0.0003,14.46276]
[1777377286827,36.35,76126.51,0.1,0.54152,0.0003,14.46276]
[1777377286850,36.35,76126.51,0.1,0.54152,0.0003,14.46276]
[1777377286949,36.35,76126.51,0.1,0.54152,0.0003,14.46276]
[1777377287023,36.35,76133.81,0.1,0.54371,0.0003,14.45562]
[1777377288824,36.35,76136.46,0.1,0.5445,0.0003,14.45292]
[1777377289989,36.35,76136.46,0.1,0.5445,0.0003,14.45292]
[1777377290021,36.35,76136.46,0.1,0.5445,0.0003,14.45292]
[1777377290122,36.35,76133.27,0.1,0.54354,0.0003,14.45617]
[1777377295873,36.35,76131.23,0.1,0.54293,0.0003,14.4582]
[1777377301007,36.35,76137.23,0.1,0.54473,0.0003,14.45214]
[1777377302924,36.35,76140.43,0.1,0.54568,0.0003,14.44879]
[1777377305611,36.36,76139.42,0.1,0.54538,0.0003,14.44987]
[1777377305653,36.36,76139.42,0.1,0.54538,0.0003,14.44987]
[1777377305754,36.36,76139.42,0.1,0.54538,0.0003,14.44987]
[1777377305787,36.36,76139.42,0.1,0.54538,0.0003,14.44987]
[1777377306350,36.36,76139.42,0.1,0.54538,0.0003,14.44987]
[1777377306372,36.36,76145.18,0.1,0.5471,0.0003,14.44367]
[1777377306470,36.36,76145.18,0.1,0.5471,0.0003,14.44367]
[1777377308292,36.36,76145.18,0.1,0.5471,0.0003,14.44367]
[1777377308335,36.36,76145.18,0.1,0.5471,0.0003,14.44367]
[1777377308387,36.36,76162.87,0.1,0.55238,0.0003,14.42296]
[1777377308660,36.36,76162.87,0.1,0.55238,0.0003,14.42296]
[1777377308785,36.36,76162.87,0.1,0.55238,0.0003,14.42296]
[1777377308798,36.36,76162.87,0.1,0.55238,0.0003,14.42296]
[1777377308966,36.36,76162.87,0.1,0.55238,0.0003,14.42295]
[1777377311986,36.36,76165.06,0.1,0.55303,0.0003,14.42021]
[1777377312993,36.35,76170.93,0.1,0.55479,0.0003,14.41266]
[1777377314124,36.35,76187.37,0.1,0.55968,0.0003,14.39004]
[1777377315251,36.35,76195.62,0.1,0.56214,0.0003,14.37787]
[1777377317023,36.35,76193.16,0.1,0.56141,0.0003,14.38157]
[1777377320174,36.35,76195.68,0.1,0.56215,0.0003,14.37781]
[1777377320209,36.35,76195.68,0.1,0.56215,0.0003,14.37781]
[1777377320317,36.35,76195.68,0.1,0.56215,0.0003,14.37781]
[1777377320337,36.35,76195.68,0.1,0.56215,0.0003,14.37781]
[1777377320390,36.35,76190.85,0.1,0.56072,0.0003,14.38498]
[1777377320591,36.35,76190.85,0.1,0.56072,0.0003,14.38498]
[1777377320601,36.35,76190.85,0.1,0.56072,0.0003,14.38498]
[1777377320720,36.35,76190.85,0.1,0.56072,0.0003,14.38498]
[1777377320736,36.35,76190.85,0.1,0.56072,0.0003,14.38498]
[1777377321155,36.35,76173.01,0.1,0.55541,0.0003,14.40989]
[1777377322295,36.35,76173.01,0.1,0.55541,0.0003,14.40989]
[1777377322357,36.35,76162.86,0.1,0.55239,0.0003,14.42293]
[1777377322766,36.35,76162.86,0.1,0.55239,0.0003,14.42293]
[1777377322818,36.35,76162.86,0.1,0.55239,0.0003,14.42293]
[1777377323253,36.35,76162.86,0.1,0.55239,0.0003,14.42293]
[1777377323342,36.35,76164.26,0.1,0.5528,0.0003,14.42118]
[1777377323937,36.35,76164.26,0.1,0.5528,0.0003,14.42118]
[1777377324174,36.35,76163.32,0.1,0.55252,0.0003,14.42235]
[1777377327093,36.35,76165.95,0.1,0.55331,0.0003,14.41903]
[1777377328099,36.35,76169.25,0.1,0.55429,0.0003,14.4148]
[1777377331229,36.35,76172.39,0.1,0.55525,0.0003,14.4046]
[1777377337162,36.35,76173.11,0.1,0.55547,0.0003,14.40365]
[1777377338211,36.35,76173.11,0.1,0.55547,0.0003,14.40365]
[1777377338273,36.35,76174.47,0.1,0.55587,0.0003,14.40183]
[1777377340184,36.35,76179.54,0.1,0.55738,0.0003,14.39495]
[1777377341302,36.34,76189.62,0.1,0.56039,0.0003,14.38062]
[1777377343205,36.34,76189.61,0.1,0.56039,0.0003,14.38061]
[1777377343570,36.34,76189.61,0.1,0.56039,0.0003,14.38061]
[1777377346286,36.34,76192.81,0.1,0.56135,0.0003,14.37585]
[1777377347787,36.33,76192.81,0.1,0.56135,0.0003,14.37584]
[1777377348239,36.33,76195.83,0.1,0.56225,0.0003,14.3713]
[1777377349855,36.33,76195.89,0.1,0.56227,0.0003,14.3712]
[1777377350254,36.33,76196.55,0.1,0.56247,0.0003,14.37019]
[1777377351372,36.33,76202.18,0.1,0.56415,0.0003,14.36151]
[1777377352550,36.33,76202.18,0.1,0.56415,0.0003,14.3615]
[1777377353275,36.33,76202.06,0.1,0.56411,0.0003,14.36168]
[1777377356297,36.33,76206.93,0.1,0.56556,0.0003,14.35398]
[1777377361444,36.33,76202.86,0.1,0.56435,0.0003,14.36043]
[1777377362419,36.33,76202.86,0.1,0.56435,0.0003,14.36043]
[1777377362445,36.33,76203.72,0.1,0.56461,0.0003,14.35908]
[1777377364354,36.33,76196.54,0.1,0.56247,0.0003,14.37019]
[1777377365360,36.33,76192.61,0.1,0.5613,0.0003,14.37609]
[1777377367374,36.33,76198.63,0.1,0.56309,0.0003,14.367]
[1777377368380,36.33,76201.68,0.1,0.564,0.0003,14.36229]
[1777377373419,36.33,76202.01,0.1,0.56409,0.0003,14.36178]
[1777377378453,36.33,76203.67,0.1,0.56459,0.0003,14.35919]
[1777377379460,36.33,76207.75,0.1,0.5658,0.0003,14.3527]
[1777377380467,36.33,76210.62,0.1,0.56665,0.0003,14.34804]
[1777377381585,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377382523,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377382570,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383096,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383110,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383211,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383335,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383342,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383358,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383380,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383462,36.33,76205.85,0.1,0.56524,0.0003,14.35573]
[1777377383369,36.33,76202.71,0.1,0.5643,0.0003,14.36069]
[1777377383484,36.33,76202.71,0.1,0.5643,0.0003,14.36069]
[1777377384417,36.33,76202.71,0.1,0.5643,0.0003,14.36069]
[1777377384047,36.33,76185.81,0.1,0.55927,0.0003,14.38601]
[1777377385066,36.33,76185.81,0.1,0.55927,0.0003,14.38601]
[1777377385078,36.33,76185.81,0.1,0.55927,0.0003,14.38601]
[1777377385452,36.33,76168.18,0.1,0.55402,0.0003,14.40999]
[1777377386239,36.33,76168.18,0.1,0.55402,0.0003,14.40999]
[1777377386333,36.33,76168.56,0.1,0.55413,0.0003,14.40951]
[1777377387647,36.33,76166.96,0.1,0.55365,0.0003,14.41157]
[1777377387969,36.34,76165.87,0.1,0.55332,0.0003,14.41298]
[1777377389940,36.34,76165.87,0.1,0.55332,0.0003,14.41298]
[1777377389958,36.34,76165.87,0.1,0.55332,0.0003,14.41298]
[1777377390015,36.34,76163.72,0.1,0.55267,0.0003,14.41571]
[1777377390619,36.34,76160.08,0.1,0.55158,0.0003,14.42023]
[1777377393576,36.35,76164.92,0.1,0.55304,0.0003,14.40816]
[1777377396237,36.35,76164.92,0.1,0.55304,0.0003,14.40816]
[1777377396338,36.35,76168.09,0.1,0.55398,0.0003,14.40415]
[1777377396508,36.35,76168.09,0.1,0.55398,0.0003,14.40415]
[1777377396608,36.35,76168.34,0.1,0.55406,0.0003,14.40383]
[1777377401725,36.36,76167.72,0.1,0.55386,0.0003,14.40469]
[1777377406993,36.37,76168.52,0.1,0.55409,0.0003,14.40371]
[1777377409670,36.38,76171.31,0.1,0.55491,0.0003,14.40013]
[1777377414147,36.38,76174.15,0.1,0.55575,0.0003,14.39643]
[1777377419202,36.39,76175.46,0.1,0.55612,0.0003,14.39475]
[1777377421031,36.4,76174.18,0.1,0.55574,0.0003,14.39647]
[1777377421134,36.4,76175.49,0.1,0.55613,0.0003,14.39474]
[1777377422761,36.4,76180.43,0.1,0.55759,0.0003,14.38803]
[1777377424841,36.4,76182.65,0.1,0.55825,0.0003,14.38496]
[1777377424936,36.41,76183.58,0.1,0.55852,0.0003,14.38367]
[1777377430726,36.42,76183.82,0.1,0.55858,0.0003,14.38344]
[1777377431223,36.42,76181.62,0.1,0.55792,0.0003,14.38653]
[1777377436861,36.43,76184.33,0.1,0.55871,0.0003,14.3828]
[1777377441003,36.44,76185.01,0.1,0.55891,0.0003,14.38189]
[1777377441102,36.44,76182.86,0.1,0.55826,0.0003,14.38493]
[1777377442006,36.44,76175.5,0.1,0.55608,0.0003,14.395]
[1777377445020,36.44,76174.64,0.1,0.55581,0.0003,14.39618]
[1777377445021,36.45,76174.5,0.1,0.55577,0.0003,14.39638]
[1777377450958,36.46,76173.8,0.1,0.55554,0.0003,14.39741]
[1777377452078,36.46,76170.81,0.1,0.55467,0.0003,14.39526]
[1777377452913,36.46,76170.81,0.1,0.55467,0.0003,14.39526]
[1777377453014,36.46,76170.65,0.1,0.55462,0.0003,14.39548]
[1777377457342,36.47,76168.5,0.1,0.55397,0.0003,14.39829]
[1777377458685,36.47,76165.87,0.1,0.55319,0.0003,14.40166]
[1777377458749,36.47,76165.87,0.1,0.55319,0.0003,14.40166]
[1777377459014,36.47,76165.87,0.1,0.55318,0.0003,14.40167]
[1777377460021,36.48,76160.49,0.1,0.55158,0.0003,14.40834]
[1777377461028,36.48,76157.52,0.1,0.55069,0.0003,14.41193]
[1777377462459,36.48,76157.52,0.1,0.55069,0.0003,14.41193]
[1777377462483,36.48,76157.52,0.1,0.55069,0.0003,14.41193]
[1777377462547,36.48,76154.94,0.1,0.54992,0.0003,14.41499]
[1777377465336,36.48,76149.96,0.1,0.54844,0.0003,14.42074]
[1777377472217,36.49,76150.17,0.1,0.54849,0.0003,14.42052]
[1777377478150,36.49,76153.32,0.1,0.54943,0.0003,14.41693]
[1777377481168,36.49,76156.46,0.1,0.55036,0.0003,14.41327]
[1777377481973,36.49,76156.46,0.1,0.55036,0.0003,14.41327]
[1777377482467,36.49,76160.56,0.1,0.55158,0.0003,14.40835]
[1777377484529,36.49,76164.58,0.1,0.55278,0.0003,14.40341]
[1777377485413,36.49,76164.58,0.1,0.55278,0.0003,14.40341]
[1777377485438,36.49,76164.58,0.1,0.55278,0.0003,14.40341]
[1777377485499,36.5,76167.36,0.1,0.5536,0.0003,14.39991]
[1777377486478,36.5,76167.36,0.1,0.5536,0.0003,14.39991]
[1777377486573,36.5,76176.14,0.1,0.55621,0.0003,14.38846]
[1777377488080,36.5,76176.14,0.1,0.55621,0.0003,14.38846]
[1777377488218,36.5,76180.72,0.1,0.55756,0.0003,14.38225]
[1777377493304,36.51,76179.23,0.1,0.55711,0.0003,14.38437]
[1777377499372,36.52,76179.25,0.1,0.5571,0.0003,14.38442]
[1777377502951,36.53,76177.86,0.1,0.55668,0.0003,14.38637]
[1777377503322,36.53,76177.86,0.1,0.55667,0.0003,14.38638]
[1777377504974,36.53,76178.93,0.1,0.55699,0.0003,14.38494]
[1777377505337,36.54,76180.68,0.1,0.5575,0.0003,14.38256]
[1777377510443,36.54,76181.85,0.1,0.55784,0.0003,14.38101]
[1777377510480,36.55,76182.23,0.1,0.55795,0.0003,14.3805]
[1777377516418,36.56,76179.74,0.1,0.55721,0.0003,14.37793]
[1777377521448,36.57,76180.09,0.1,0.5573,0.0003,14.37752]
[1777377523765,36.57,76178.19,0.1,0.55674,0.0003,14.38012]
[1777377524475,36.57,76177.29,0.1,0.55647,0.0003,14.38135]
[1777377526765,36.58,76177.25,0.1,0.55645,0.0003,14.38143]
[1777377527492,36.58,76176.9,0.1,0.55635,0.0003,14.38191]
[1777377532528,36.59,76178.19,0.1,0.55672,0.0003,14.38024]
[1777377537561,36.6,76177.16,0.1,0.5564,0.0003,14.38169]
[1777377542596,36.61,76177.2,0.1,0.55639,0.0003,14.38171]
[1777377547632,36.62,76178.42,0.1,0.55674,0.0003,14.38013]
[1777377553437,36.62,76176.91,0.1,0.55629,0.0003,14.38222]
[1777377558709,36.64,76178.27,0.1,0.55667,0.0003,14.38048]
[1777377562855,36.65,76172.92,0.1,0.55507,0.0003,14.38764]
[1777377568425,36.65,76171.74,0.1,0.55472,0.0003,14.38922]
[1777377568700,36.65,76171.74,0.1,0.55472,0.0003,14.38922]
[1777377568751,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377568879,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377569109,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377569211,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377569286,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377569423,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377569625,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377569648,36.66,76171.38,0.1,0.55461,0.0003,14.38969]
[1777377569502,36.66,76179.43,0.1,0.55699,0.0003,14.37905]
[1777377569837,36.66,76179.43,0.1,0.55699,0.0003,14.37905]
[1777377569938,36.66,76188.44,0.1,0.55965,0.0003,14.36653]
[1777377570720,36.66,76188.44,0.1,0.55965,0.0003,14.36653]
[1777377570798,36.66,76188.44,0.1,0.55965,0.0003,14.36651]
[1777377572479,36.66,76188.44,0.1,0.55965,0.0003,14.36651]
[1777377572544,36.65,76185.08,0.1,0.55868,0.0003,14.36515]
[1777377574826,36.66,76179.58,0.1,0.55705,0.0003,14.37276]
[1777377577066,36.66,76182.71,0.1,0.55797,0.0003,14.3685]
[1777377582996,36.67,76181.51,0.1,0.5576,0.0003,14.37022]
[1777377589340,36.68,76183.03,0.1,0.55804,0.0003,14.36819]
[1777377589425,36.68,76181.81,0.1,0.55768,0.0003,14.36987]
[1777377591968,36.68,76181.72,0.1,0.55765,0.0003,14.37]
[1777377592027,36.68,76181.5,0.1,0.55759,0.0003,14.37032]
[1777377593381,36.68,76181.5,0.1,0.55759,0.0003,14.37032]
[1777377593650,36.69,76184.78,0.1,0.55855,0.0003,14.3658]
[1777377594968,36.68,76189.48,0.1,0.55994,0.0003,14.35913]
[1777377596476,36.68,76198.41,0.1,0.56258,0.0003,14.346]
[1777377597199,36.68,76201.52,0.1,0.5635,0.00029,14.34127]
[1777377598593,36.68,76201.52,0.1,0.5635,0.00029,14.34127]
[1777377598678,36.68,76204.49,0.1,0.56438,0.00029,14.3367]
[1777377600598,36.68,76204.49,0.1,0.56438,0.00029,14.3367]
[1777377601201,36.68,76204.11,0.1,0.56427,0.00029,14.33728]
[1777377601423,36.68,76204.11,0.1,0.56427,0.00029,14.33728]
[1777377601516,36.68,76204.11,0.1,0.56427,0.00029,14.33728]
[1777377601660,36.68,76210.88,0.1,0.56626,0.00029,14.32662]
[1777377601758,36.68,76210.88,0.1,0.56626,0.00029,14.32662]
[1777377601994,36.68,76210.88,0.1,0.56626,0.00029,14.32662]
[1777377602025,36.68,76210.88,0.1,0.56626,0.00029,14.32662]
[1777377602216,36.68,76210.88,0.1,0.56626,0.00029,14.32662]
[1777377602374,36.68,76210.88,0.1,0.56626,0.00029,14.32662]
[1777377602447,36.68,76223.51,0.1,0.56998,0.00029,14.30575]
[1777377603246,36.68,76228.18,0.1,0.57135,0.00029,14.29772]
[1777377604228,36.68,76228.18,0.1,0.57135,0.00029,14.29772]
[1777377604238,36.68,76228.18,0.1,0.57135,0.00029,14.29772]
[1777377604477,36.68,76228.18,0.1,0.57135,0.00029,14.29772]
[1777377604552,36.68,76229.38,0.1,0.57171,0.00029,14.29563]
[1777377607346,36.68,76235.43,0.1,0.57348,0.00029,14.28492]
[1777377608577,36.68,76232.94,0.1,0.57275,0.00029,14.28937]
[1777377609592,36.68,76238.57,0.1,0.5744,0.00029,14.27926]
[1777377611441,36.68,76238.57,0.1,0.5744,0.00029,14.27926]
[1777377611706,36.68,76239.84,0.1,0.57477,0.00029,14.27696]
[1777377613910,36.68,76237.55,0.1,0.5741,0.00029,14.28114]
[1777377614339,36.68,76233.13,0.1,0.5728,0.00029,14.28906]
[1777377615960,36.68,76233.13,0.1,0.5728,0.00029,14.28906]
[1777377616441,36.68,76224.78,0.1,0.57035,0.00029,14.30361]
[1777377617940,36.68,76224.78,0.1,0.57035,0.00029,14.30361]
[1777377618135,36.68,76220.96,0.1,0.56923,0.00029,14.31008]
[1777377618936,36.68,76220.96,0.1,0.56923,0.00029,14.31008]
[1777377618963,36.68,76220.96,0.1,0.56923,0.00029,14.31008]
[1777377619057,36.68,76220.96,0.1,0.56923,0.00029,14.31008]
[1777377619158,36.68,76222.48,0.1,0.56968,0.00029,14.30751]
[1777377620844,36.68,76222.48,0.1,0.56968,0.00029,14.3075]
[1777377620852,36.68,76222.48,0.1,0.56968,0.00029,14.3075]
[1777377620973,36.68,76222.48,0.1,0.56968,0.00029,14.3075]
[1777377621156,36.68,76217.28,0.1,0.56815,0.00029,14.31619]
[1777377621925,36.68,76217.28,0.1,0.56815,0.00029,14.31619]
[1777377622171,36.68,76209.02,0.1,0.56572,0.00029,14.32956]
[1777377623703,36.67,76205.32,0.1,0.56463,0.00029,14.33537]
[1777377626192,36.67,76193.78,0.1,0.56123,0.0003,14.35278]
[1777377626737,36.67,76193.78,0.1,0.56123,0.0003,14.35278]
[1777377627025,36.67,76193.78,0.1,0.56123,0.0003,14.35278]
[1777377627720,36.66,76188.18,0.1,0.55959,0.0003,14.36085]
[1777377629728,36.66,76187.31,0.1,0.55934,0.0003,14.36204]
[1777377630714,36.66,76189.09,0.1,0.55987,0.0003,14.35948]
[1777377633455,36.65,76180.8,0.1,0.55745,0.0003,14.36494]
[1777377639283,36.64,76176.72,0.1,0.55626,0.0003,14.37036]
[1777377640163,36.64,76176.72,0.1,0.55626,0.0003,14.37036]
[1777377640395,36.64,76173.21,0.1,0.55521,0.0003,14.37501]
[1777377642248,36.64,76173.21,0.1,0.55521,0.0003,14.37502]
[1777377642264,36.64,76173.21,0.1,0.55521,0.0003,14.37502]
[1777377642350,36.64,76170.57,0.1,0.55443,0.0003,14.37846]
[1777377643664,36.64,76170.57,0.1,0.55443,0.0003,14.37846]
[1777377643697,36.64,76170.57,0.1,0.55443,0.0003,14.37846]
[1777377643766,36.64,76172.94,0.1,0.55512,0.0003,14.3754]
[1777377643883,36.64,76172.94,0.1,0.55512,0.0003,14.3754]
[1777377643961,36.64,76172.94,0.1,0.55512,0.0003,14.3754]
[1777377644318,36.64,76172.94,0.1,0.55512,0.0003,14.3754]
[1777377645325,36.64,76176.97,0.1,0.55632,0.0003,14.37008]
[1777377649655,36.64,76177.86,0.1,0.55658,0.0003,14.36888]
[1777377649691,36.64,76177.86,0.1,0.55658,0.0003,14.36888]
[1777377650359,36.64,76179.64,0.1,0.55711,0.0003,14.36645]
[1777377651366,36.64,76185.58,0.1,0.55888,0.0003,14.35822]
[1777377651903,36.64,76185.58,0.1,0.55888,0.0003,14.35822]
[1777377651925,36.64,76185.58,0.1,0.55888,0.0003,14.35822]
[1777377652373,36.64,76186.04,0.1,0.55901,0.0003,14.35756]
[1777377653424,36.64,76186.04,0.1,0.55901,0.0003,14.35756]
[1777377653597,36.64,76186.25,0.1,0.55908,0.0003,14.35726]
[1777377654099,36.64,76186.25,0.1,0.55908,0.0003,14.35726]
[1777377654549,36.63,76195.4,0.1,0.56179,0.0003,14.34399]
[1777377656403,36.63,76198.87,0.1,0.56282,0.0003,14.33875]
[1777377661438,36.63,76196.59,0.1,0.56215,0.0003,14.34214]
[1777377665466,36.63,76192.22,0.1,0.56086,0.0003,14.3486]
[1777377666402,36.63,76192.22,0.1,0.56086,0.0003,14.3486]
[1777377666473,36.62,76186.31,0.1,0.55911,0.0003,14.35708]
[1777377671507,36.62,76186.61,0.1,0.55921,0.0003,14.35659]
[1777377673588,36.62,76179.74,0.1,0.55717,0.0003,14.36616]
[1777377676280,36.62,76179.25,0.1,0.55703,0.0003,14.36684]
[1777377676326,36.62,76179.25,0.1,0.55703,0.0003,14.36684]
[1777377676647,36.62,76175.73,0.1,0.55598,0.0003,14.37156]
[1777377678672,36.62,76165.73,0.1,0.55302,0.0003,14.38446]
[1777377679022,36.62,76165.73,0.1,0.55302,0.0003,14.38446]
[1777377679564,36.62,76165.73,0.1,0.55302,0.0003,14.38446]
[1777377681578,36.62,76162.52,0.1,0.55207,0.0003,14.38842]
[1777377682408,36.62,76162.52,0.1,0.55207,0.0003,14.38842]
[1777377682586,36.62,76158.19,0.1,0.55078,0.0003,14.39365]
[1777377684429,36.61,76157.83,0.1,0.55068,0.0003,14.39407]
[1777377684599,36.61,76158.26,0.1,0.55081,0.0003,14.39355]
[1777377684898,36.61,76158.26,0.1,0.55081,0.0003,14.39355]
[1777377686666,36.61,76157.47,0.1,0.55057,0.0003,14.39448]
[1777377686784,36.61,76157.54,0.1,0.5506,0.0003,14.39439]
[1777377687663,36.61,76164.53,0.1,0.55267,0.0003,14.3859]
[1777377687919,36.61,76164.53,0.1,0.55267,0.0003,14.3859]
[1777377688171,36.61,76164.53,0.1,0.55267,0.0003,14.3859]
[1777377688228,36.61,76164.53,0.1,0.55267,0.0003,14.3859]
[1777377688372,36.61,76164.53,0.1,0.55267,0.0003,14.3859]
[1777377688634,36.61,76164.6,0.1,0.55269,0.0003,14.38582]
[1777377689164,36.61,76164.6,0.1,0.55269,0.0003,14.38582]
[1777377689203,36.61,76164.6,0.1,0.55269,0.0003,14.38582]
[1777377689498,36.61,76164.6,0.1,0.55269,0.0003,14.38582]
[1777377689671,36.61,76164.6,0.1,0.55269,0.0003,14.38582]
[1777377689756,36.61,76164.6,0.1,0.55269,0.0003,14.38582]
[1777377689723,36.61,76187.67,0.1,0.55954,0.0003,14.35501]
[1777377689816,36.61,76187.67,0.1,0.55954,0.0003,14.35501]
[1777377689827,36.61,76187.67,0.1,0.55954,0.0003,14.35501]
[1777377690030,36.61,76187.67,0.1,0.55954,0.0003,14.35501]
[1777377690176,36.61,76187.67,0.1,0.55954,0.0003,14.35501]
[1777377690646,36.6,76187.67,0.1,0.55954,0.0003,14.355]
[1777377691756,36.6,76193.48,0.1,0.56129,0.0003,14.34045]
[1777377692384,36.6,76193.48,0.1,0.56129,0.0003,14.34045]
[1777377692659,36.6,76193.48,0.1,0.56129,0.0003,14.34044]
[1777377693719,36.6,76198.06,0.1,0.56265,0.0003,14.33359]
[1777377696837,36.59,76196.81,0.1,0.56229,0.0003,14.33544]
[1777377697714,36.59,76180.02,0.1,0.55731,0.0003,14.3595]
[1777377698701,36.59,76180.02,0.1,0.55731,0.0003,14.35948]
[1777377698883,36.59,76180.02,0.1,0.55731,0.0003,14.35948]
[1777377699708,36.59,76178.94,0.1,0.557,0.0003,14.36094]
[1777377703406,36.58,76178.34,0.1,0.55683,0.0003,14.36172]
[1777377704742,36.58,76168.46,0.1,0.5539,0.0003,14.37469]
[1777377705750,36.58,76165.41,0.1,0.55299,0.0003,14.37854]
[1777377707765,36.58,76170.86,0.1,0.55462,0.0003,14.37157]
[1777377712799,36.57,76173.2,0.1,0.55532,0.0003,14.36845]
[1777377717835,36.55,76172.97,0.1,0.55527,0.0003,14.36868]
[1777377720110,36.55,76178.48,0.1,0.55691,0.0003,14.36129]
[1777377722665,36.54,76174.46,0.1,0.55573,0.0003,14.36663]
[1777377727763,36.53,76175.6,0.1,0.55608,0.0003,14.36506]
[1777377730779,36.52,76175.06,0.1,0.55593,0.0003,14.36571]
[1777377730927,36.52,76179.57,0.1,0.55728,0.0003,14.35961]
[1777377732941,36.52,76175.22,0.1,0.55599,0.0003,14.36546]
[1777377737976,36.51,76175.54,0.1,0.55609,0.0003,14.36497]
[1777377740791,36.51,76175.81,0.1,0.55618,0.0003,14.36459]
[1777377740820,36.5,76177.1,0.1,0.55657,0.0003,14.36283]
[1777377743347,36.5,76185.82,0.1,0.55917,0.0003,14.35071]
[1777377749053,36.49,76184.92,0.1,0.55891,0.0003,14.35191]
[1777377752278,36.49,76185.21,0.1,0.55903,0.0003,14.34537]
[1777377752351,36.48,76183.12,0.1,0.55841,0.0003,14.3483]
[1777377755825,36.48,76181.82,0.1,0.55803,0.0003,14.35008]
[1777377756191,36.48,76182.61,0.1,0.55826,0.0003,14.34897]
[1777377756223,36.48,76182.61,0.1,0.55826,0.0003,14.34897]
[1777377756273,36.48,76182.61,0.1,0.55826,0.0003,14.34897]
[1777377756641,36.48,76182.61,0.1,0.55826,0.0003,14.34897]
[1777377756740,36.48,76191.16,0.1,0.56081,0.0003,14.33672]
[1777377757706,36.48,76191.16,0.1,0.56081,0.0003,14.33672]
[1777377757781,36.47,76196.19,0.1,0.5623,0.0003,14.32923]
[1777377759214,36.47,76196.19,0.1,0.5623,0.0003,14.32923]
[1777377759292,36.47,76198.3,0.1,0.56293,0.0003,14.32603]
[1777377762834,36.47,76201.08,0.1,0.56376,0.0003,14.32173]
[1777377765583,36.47,76204.46,0.1,0.56477,0.0003,14.31644]
[1777377771209,36.46,76202.45,0.1,0.56418,0.0003,14.31954]
[1777377772215,36.46,76198.56,0.1,0.56303,0.0003,14.32553]
[1777377777162,36.46,76200.28,0.1,0.56355,0.0003,14.32284]
[1777377777304,36.46,76194.26,0.1,0.56176,0.0003,14.33196]
[1777377783202,36.45,76192.86,0.1,0.56136,0.0003,14.33397]
[1777377788251,36.44,76193.55,0.1,0.56157,0.0003,14.33289]
[1777377793363,36.43,76195.71,0.1,0.56222,0.0003,14.3296]
[1777377798430,36.43,76197.47,0.1,0.56276,0.0003,14.32689]
[1777377804658,36.42,76202.39,0.1,0.56423,0.0003,14.31922]
[1777377809688,36.41,76200.85,0.1,0.56378,0.0003,14.32157]
[1777377814728,36.41,76203.48,0.1,0.5646,0.0003,14.31127]
[1777377818936,36.4,76202.56,0.1,0.56433,0.0003,14.31268]
[1777377819547,36.4,76200.01,0.1,0.56358,0.0003,14.31664]
[1777377820554,36.4,76194.08,0.1,0.56182,0.0003,14.32562]
[1777377821561,36.39,76190.85,0.1,0.56086,0.0003,14.33038]
[1777377823013,36.39,76192.44,0.1,0.56134,0.0003,14.32802]
[1777377823574,36.39,76198.67,0.1,0.56319,0.0003,14.3186]
[1777377824800,36.39,76203.29,0.1,0.56457,0.0003,14.31141]
[1777377830624,36.38,76203.63,0.1,0.56468,0.0003,14.31082]
[1777377834869,36.38,76197.79,0.1,0.56295,0.0003,14.31985]
[1777377836666,36.38,76200.53,0.1,0.56377,0.0003,14.31561]
[1777377841701,36.37,76200.4,0.1,0.56374,0.0003,14.31577]
[1777377843715,36.37,76196.8,0.1,0.56267,0.0003,14.32127]
[1777377844941,36.37,76192.65,0.1,0.56143,0.0003,14.3275]
[1777377847744,36.36,76196.92,0.1,0.56271,0.0003,14.32104]
[1777377851773,36.36,76191.46,0.1,0.56109,0.0003,14.32919]
[1777377853259,36.36,76189.42,0.1,0.56049,0.0003,14.33218]
[1777377853267,36.36,76189.42,0.1,0.56049,0.0003,14.33218]
[1777377853785,36.36,76187.92,0.1,0.56004,0.0003,14.33436]
[1777377858294,36.35,76185.43,0.1,0.55931,0.0003,14.3379]
[1777377858822,36.35,76185.04,0.1,0.55919,0.0003,14.33844]
[1777377863858,36.34,76188.24,0.1,0.56016,0.0003,14.33377]
[1777377868892,36.34,76187.0,0.1,0.55979,0.0003,14.33554]
[1777377870906,36.33,76183.29,0.1,0.55869,0.0003,14.34083]
[1777377871912,36.33,76180.82,0.1,0.55797,0.0003,14.33818]
[1777377872920,36.33,76173.67,0.1,0.55584,0.0003,14.34794]
[1777377873425,36.33,76173.67,0.1,0.55584,0.0003,14.34794]
[1777377873928,36.33,76172.49,0.1,0.55548,0.0003,14.3495]
[1777377874936,36.33,76169.7,0.1,0.55465,0.0003,14.35318]
[1777377875942,36.33,76166.87,0.1,0.5538,0.0003,14.35685]
[1777377878962,36.33,76172.73,0.1,0.55555,0.0003,14.3492]
[1777377880976,36.33,76179.31,0.1,0.55752,0.0003,14.34026]
[1777377883203,36.33,76178.01,0.1,0.55714,0.0003,14.34204]
[1777377883304,36.33,76178.45,0.1,0.55727,0.0003,14.34143]
[1777377884101,36.33,76173.72,0.1,0.55586,0.0003,14.34785]
[1777377885223,36.33,76169.67,0.1,0.55464,0.0003,14.3532]
[1777377891048,36.32,76171.41,0.1,0.55518,0.0003,14.35085]
[1777377893061,36.31,76175.11,0.1,0.55629,0.0003,14.34589]
[1777377898097,36.31,76172.36,0.1,0.55547,0.0003,14.34953]
[1777377903651,36.3,76170.79,0.1,0.55501,0.0003,14.35157]
[1777377908167,36.31,76166.82,0.1,0.55382,0.0003,14.35675]
[1777377913202,36.31,76167.33,0.1,0.55397,0.0003,14.35611]
[1777377918237,36.31,76167.25,0.1,0.55395,0.0003,14.35621]
[1777377923272,36.3,76167.25,0.1,0.55395,0.0003,14.35619]
[1777377928307,36.3,76167.81,0.1,0.55413,0.0003,14.35541]
[1777377931712,36.29,76169.68,0.1,0.55469,0.0003,14.35296]
[1777377931960,36.29,76175.58,0.1,0.55648,0.0003,14.33897]
[1777377933032,36.29,76184.58,0.1,0.55918,0.0003,14.32641]
[1777377933096,36.29,76184.58,0.1,0.55918,0.0003,14.32641]
[1777377933816,36.29,76190.33,0.1,0.56091,0.0003,14.31804]
[1777377936766,36.29,76186.63,0.1,0.5598,0.0003,14.32344]
[1777377942409,36.28,76189.57,0.1,0.56069,0.0003,14.31911]
[1777377943416,36.28,76193.05,0.1,0.56173,0.0003,14.31393]
[1777377945645,36.28,76196.9,0.1,0.56288,0.0003,14.30808]
[1777377946489,36.28,76196.9,0.1,0.56288,0.0003,14.30808]
[1777377946685,36.28,76199.05,0.1,0.56353,0.0003,14.30476]
[1777377948468,36.28,76199.05,0.1,0.56353,0.0003,14.30475]
[1777377948486,36.28,76209.63,0.1,0.56669,0.0003,14.28791]
[1777377953486,36.28,76210.76,0.1,0.56703,0.0003,14.28606]
[1777377956556,36.28,76212.2,0.1,0.56746,0.0003,14.2837]
[1777377956649,36.28,76216.61,0.1,0.56877,0.0003,14.27633]
[1777377959530,36.28,76221.81,0.1,0.57032,0.0003,14.26744]
[1777377961046,36.28,76221.81,0.1,0.57032,0.0003,14.26744]
[1777377961542,36.28,76226.01,0.1,0.57157,0.0003,14.26011]
[1777377964565,36.28,76222.1,0.1,0.5704,0.0003,14.26697]
[1777377965789,36.28,76219.49,0.1,0.56962,0.0003,14.27147]
[1777377968594,36.28,76222.8,0.1,0.57061,0.0003,14.26576]
[1777377971615,36.28,76225.89,0.1,0.57153,0.0003,14.26036]
[1777377976650,36.28,76226.38,0.1,0.57167,0.0003,14.25951]
[1777377981685,36.29,76228.77,0.1,0.57238,0.0003,14.25529]
[1777377983358,36.29,76229.84,0.1,0.5727,0.0003,14.25338]
[1777377983699,36.29,76232.68,0.1,0.57354,0.0003,14.24826]
[1777377988733,36.29,76234.12,0.1,0.57396,0.0003,14.24568]
[1777377993768,36.29,76234.11,0.1,0.57398,0.0003,14.2396]
[1777377994778,36.3,76227.97,0.1,0.57215,0.0003,14.25069]
[1777377998023,36.3,76233.54,0.1,0.5738,0.0003,14.24068]
[1777377998863,36.3,76241.55,0.1,0.57619,0.0003,14.22582]
[1777377999817,36.3,76241.22,0.1,0.57609,0.0003,14.22644]
[1777378000819,36.3,76243.83,0.1,0.57686,0.0003,14.22149]
[1777378002833,36.3,76239.82,0.1,0.57567,0.0003,14.22907]
[1777378004039,36.3,76232.29,0.1,0.57343,0.0003,14.24295]
[1777378005029,36.3,76229.39,0.1,0.57257,0.0003,14.24818]
[1777378010257,36.3,76228.59,0.1,0.57233,0.0003,14.24963]
[1777378010361,36.3,76228.59,0.1,0.57233,0.0003,14.24963]
[1777378010891,36.3,76229.07,0.1,0.57247,0.0003,14.24878]
[1777378011895,36.3,76218.63,0.1,0.56936,0.0003,14.267]
[1777378012906,36.3,76211.08,0.1,0.56711,0.0003,14.27964]
[1777378013285,36.3,76211.08,0.1,0.56711,0.0003,14.27964]
[1777378013910,36.3,76210.45,0.1,0.56692,0.0003,14.28067]
[1777378014917,36.3,76207.6,0.1,0.56607,0.0003,14.28531]
[1777378015273,36.3,76207.6,0.1,0.56607,0.0003,14.28531]
[1777378015923,36.3,76207.36,0.1,0.566,0.0003,14.2857]
[1777378020959,36.3,76206.18,0.1,0.56565,0.0003,14.2876]
[1777378023980,36.3,76208.86,0.1,0.56645,0.0003,14.28328]
[1777378028012,36.3,76215.24,0.1,0.56835,0.0003,14.27276]
[1777378033044,36.3,76216.15,0.1,0.56862,0.0003,14.27123]
[1777378036065,36.3,76212.66,0.1,0.56758,0.0003,14.27706]
[1777378039086,36.3,76206.99,0.1,0.56588,0.0003,14.28632]
[1777378039529,36.3,76206.99,0.1,0.56588,0.0003,14.28632]
[1777378039660,36.3,76206.99,0.1,0.56588,0.0003,14.28632]
[1777378040093,36.3,76200.75,0.1,0.56402,0.0003,14.29622]
[1777378041059,36.3,76200.75,0.1,0.56402,0.0003,14.29622]
[1777378041113,36.3,76182.7,0.1,0.55862,0.0003,14.32307]
[1777378042107,36.3,76182.7,0.1,0.55862,0.0003,14.32306]
[1777378043018,36.3,76182.7,0.1,0.55862,0.0003,14.32306]
[1777378043119,36.3,76174.34,0.1,0.55612,0.0003,14.33459]
[1777378048148,36.29,76172.38,0.1,0.55555,0.0003,14.33715]
[1777378053183,36.28,76170.58,0.1,0.55504,0.0003,14.33336]
[1777378056506,36.27,76170.03,0.1,0.55488,0.0003,14.33406]
[1777378056601,36.27,76169.54,0.1,0.55474,0.0003,14.33469]
[1777378060182,36.27,76164.47,0.1,0.55322,0.0003,14.34121]
[1777378061240,36.27,76161.64,0.1,0.55237,0.0003,14.34477]
[1777378062248,36.27,76166.33,0.1,0.55378,0.0003,14.33882]
[1777378063346,36.26,76171.14,0.1,0.55523,0.0003,14.33253]
[1777378069296,36.25,76170.16,0.1,0.55495,0.0003,14.33376]
[1777378070361,36.25,76165.67,0.1,0.5536,0.0003,14.33958]
[1777378076568,36.25,76164.37,0.1,0.55321,0.0003,14.34122]
[1777378078455,36.25,76161.77,0.1,0.55243,0.0003,14.34449]
[1777378079247,36.25,76161.77,0.1,0.55243,0.0003,14.34449]
[1777378079366,36.25,76161.88,0.1,0.55246,0.0003,14.34435]
[1777378084400,36.24,76162.84,0.1,0.55276,0.0003,14.3431]
[1777378089566,36.24,76162.07,0.1,0.55253,0.0003,14.34406]
[1777378095477,36.24,76163.4,0.1,0.55293,0.0003,14.34238]
[1777378101115,36.24,76165.27,0.1,0.5535,0.0003,14.33999]
[1777378101216,36.23,76166.89,0.1,0.55399,0.0003,14.33789]
[1777378102526,36.23,76172.26,0.1,0.55561,0.0003,14.33081]
[1777378103660,36.23,76182.48,0.1,0.55868,0.0003,14.31672]
[1777378105975,36.23,76186.43,0.1,0.55987,0.0003,14.31101]
[1777378108568,36.22,76183.48,0.1,0.55899,0.0003,14.31522]
[1777378113072,36.21,76182.92,0.1,0.55886,0.0003,14.30985]
[1777378113111,36.21,76185.87,0.1,0.55974,0.0003,14.30559]
[1777378114675,36.21,76184.01,0.1,0.55919,0.0003,14.30827]
[1777378114737,36.21,76185.9,0.1,0.55976,0.0003,14.30554]
[1777378116573,36.21,76186.29,0.1,0.55987,0.0003,14.30496]
[1777378116848,36.21,76190.19,0.1,0.56105,0.0003,14.29922]
[1777378118462,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378118683,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378118698,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378118829,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378118852,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378118930,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378118942,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378119104,36.21,76191.9,0.1,0.56156,0.0003,14.29666]
[1777378119111,36.21,76206.56,0.1,0.56596,0.0003,14.2738]
[1777378120680,36.21,76206.56,0.1,0.56596,0.0003,14.2738]
[1777378120857,36.21,76218.37,0.1,0.5695,0.0003,14.25413]
[1777378122767,36.21,76218.37,0.1,0.5695,0.0003,14.25413]
[1777378122850,36.21,76222.41,0.1,0.5707,0.0003,14.24715]
[1777378126919,36.21,76225.41,0.1,0.57159,0.0003,14.24193]
[1777378129975,36.21,76228.97,0.1,0.57265,0.0003,14.23562]
[1777378131732,36.21,76231.43,0.1,0.57338,0.0003,14.23119]
[1777378132824,36.21,76231.43,0.1,0.57338,0.0003,14.23119]
[1777378132924,36.22,76231.67,0.1,0.57345,0.0003,14.23076]
[1777378138417,36.22,76231.72,0.1,0.57346,0.0003,14.23073]
[1777378143632,36.22,76233.01,0.1,0.57384,0.0003,14.22842]
[1777378143640,36.22,76233.01,0.1,0.57384,0.0003,14.22842]
[1777378143821,36.22,76229.27,0.1,0.57272,0.0003,14.23521]
[1777378148853,36.23,76230.09,0.1,0.57296,0.0003,14.23374]
[1777378153889,36.22,76228.62,0.1,0.57253,0.0003,14.23636]
[1777378157988,36.22,76223.23,0.1,0.57092,0.0003,14.2459]
[1777378159934,36.22,76217.42,0.1,0.56919,0.0003,14.25592]
[1777378161721,36.22,76217.42,0.1,0.56919,0.0003,14.25592]
[1777378161946,36.22,76216.14,0.1,0.5688,0.0003,14.2581]
[1777378164285,36.22,76213.55,0.1,0.56803,0.0003,14.26246]
[1777378165974,36.22,76207.33,0.1,0.56616,0.0003,14.27272]
[1777378171010,36.23,76207.51,0.1,0.56624,0.0003,14.26632]
[1777378175505,36.23,76207.42,0.1,0.5662,0.0003,14.2665]
[1777378175693,36.23,76207.42,0.1,0.5662,0.0003,14.2665]
[1777378176045,36.23,76208.1,0.1,0.56641,0.0003,14.2654]
[1777378177150,36.23,76202.05,0.1,0.56459,0.0003,14.27512]
[1777378180763,36.24,76203.06,0.1,0.56489,0.0003,14.27355]
[1777378181085,36.24,76202.63,0.1,0.56476,0.0003,14.27423]
[1777378182198,36.23,76185.89,0.1,0.55974,0.0003,14.2996]
[1777378183014,36.23,76185.89,0.1,0.55974,0.0003,14.2996]
[1777378183115,36.23,76184.73,0.1,0.55939,0.0003,14.30128]
[1777378188132,36.22,76184.08,0.1,0.55921,0.0003,14.30214]
[1777378188986,36.22,76184.08,0.1,0.55921,0.0003,14.30214]
[1777378189139,36.22,76191.32,0.1,0.56139,0.0003,14.29153]
[1777378190146,36.22,76198.63,0.1,0.56358,0.0003,14.28039]
[1777378190993,36.22,76198.63,0.1,0.56358,0.0003,14.28039]
[1777378191152,36.22,76198.05,0.1,0.56341,0.0003,14.28128]
[1777378196188,36.22,76198.02,0.1,0.56341,0.0003,14.2813]
[1777378200216,36.21,76193.85,0.1,0.56216,0.0003,14.28765]
[1777378202229,36.21,76189.63,0.1,0.5609,0.0003,14.29393]
[1777378203853,36.21,76188.53,0.1,0.56057,0.0003,14.29553]
[1777378204243,36.2,76188.98,0.1,0.56071,0.0003,14.29485]
[1777378209279,36.19,76188.69,0.1,0.56065,0.0003,14.29517]
[1777378212302,36.18,76191.59,0.1,0.56153,0.0003,14.29079]
[1777378214317,36.18,76185.04,0.1,0.55956,0.0003,14.30042]
[1777378215323,36.18,76180.39,0.1,0.55817,0.0003,14.30704]
[1777378220250,36.17,76178.1,0.1,0.55749,0.0003,14.31019]
[1777378220282,36.17,76178.09,0.1,0.55749,0.0003,14.3102]
[1777378220551,36.17,76173.34,0.1,0.55606,0.0003,14.31671]
[1777378221984,36.17,76166.01,0.1,0.55385,0.0003,14.32639]
[1777378223380,36.17,76162.59,0.1,0.55282,0.0003,14.33074]
[1777378226162,36.16,76163.43,0.1,0.55308,0.0003,14.32966]
[1777378226253,36.16,76162.4,0.1,0.55277,0.0003,14.33095]
[1777378231435,36.15,76162.94,0.1,0.55296,0.0003,14.3241]
[1777378236470,36.14,76163.34,0.1,0.55309,0.0003,14.32354]
[1777378237693,36.14,76167.11,0.1,0.55423,0.0003,14.31868]
[1777378242512,36.14,76170.43,0.1,0.55525,0.0003,14.31425]
[1777378244279,36.14,76170.43,0.1,0.55525,0.0003,14.31425]
[1777378244380,36.13,76172.26,0.1,0.5558,0.0003,14.31179]
[1777378245534,36.13,76175.72,0.1,0.55685,0.0003,14.30707]
[1777378247762,36.13,76180.16,0.1,0.55819,0.0003,14.30087]
[1777378251438,36.13,76181.65,0.1,0.55864,0.0003,14.29872]
[1777378251944,36.12,76184.76,0.1,0.55958,0.0003,14.29425]
[1777378252434,36.12,76184.76,0.1,0.55958,0.0003,14.29425]
[1777378252583,36.12,76184.76,0.1,0.55959,0.0003,14.29423]
[1777378253590,36.12,76190.31,0.1,0.56126,0.0003,14.28605]
[1777378254762,36.12,76193.1,0.1,0.5621,0.0003,14.28184]
[1777378257891,36.12,76193.65,0.1,0.56227,0.0003,14.281]
[1777378257990,36.12,76195.31,0.1,0.56277,0.0003,14.27845]
[1777378258692,36.12,76198.46,0.1,0.56372,0.0003,14.27357]
[1777378261093,36.12,76201.29,0.1,0.56457,0.0003,14.2691]
[1777378266680,36.12,76200.65,0.1,0.56438,0.0003,14.27011]
[1777378271857,36.11,76202.27,0.1,0.56487,0.0003,14.26753]
[1777378271958,36.11,76205.58,0.1,0.56587,0.0003,14.26221]
[1777378277974,36.11,76208.5,0.1,0.56674,0.0003,14.25743]
[1777378283800,36.11,76211.85,0.1,0.56775,0.0003,14.25187]
[1777378288836,36.11,76212.68,0.1,0.568,0.0003,14.25047]
[1777378292304,36.11,76216.96,0.1,0.56932,0.0003,14.23705]
[1777378296919,36.11,76219.19,0.1,0.56999,0.0003,14.23321]
[1777378297355,36.11,76222.86,0.1,0.57109,0.0003,14.2268]
[1777378298402,36.11,76229.45,0.1,0.57306,0.0003,14.21502]
[1777378301661,36.11,76230.59,0.1,0.5734,0.0003,14.21297]
[1777378301694,36.11,76230.59,0.1,0.5734,0.0003,14.21297]
[1777378301856,36.11,76230.59,0.1,0.5734,0.0003,14.21297]
[1777378302134,36.11,76230.59,0.1,0.5734,0.0003,14.21297]
[1777378302290,36.11,76230.59,0.1,0.5734,0.0003,14.21297]
[1777378302387,36.11,76242.18,0.1,0.57687,0.0003,14.19131]
[1777378303939,36.11,76252.47,0.1,0.57994,0.0003,14.17117]
[1777378305398,36.11,76252.47,0.1,0.57994,0.0003,14.17117]
[1777378304946,36.11,76255.57,0.1,0.58087,0.0003,14.16494]
[1777378306098,36.11,76255.57,0.1,0.58087,0.0003,14.16494]
[1777378306326,36.11,76255.77,0.1,0.58093,0.0003,14.16453]
[1777378311285,36.11,76249.93,0.1,0.57919,0.0003,14.17618]
[1777378314010,36.11,76247.2,0.1,0.57838,0.0003,14.18154]
[1777378318254,36.11,76250.18,0.1,0.57928,0.0003,14.17562]
[1777378322066,36.1,76252.98,0.1,0.58012,0.0003,14.17002]
[1777378323076,36.1,76250.45,0.1,0.57936,0.0003,14.17505]
[1777378324320,36.1,76250.45,0.1,0.57936,0.0003,14.17505]
[1777378324413,36.1,76238.35,0.1,0.57574,0.0003,14.19846]
[1777378324909,36.1,76238.35,0.1,0.57574,0.0003,14.19846]
[1777378325251,36.1,76232.35,0.1,0.57395,0.0003,14.20963]
[1777378326460,36.1,76232.35,0.1,0.57395,0.0003,14.20963]
[1777378327103,36.1,76229.62,0.1,0.57313,0.0003,14.21463]
[1777378332057,36.11,76228.5,0.1,0.57278,0.0003,14.2167]
[1777378332157,36.11,76225.58,0.1,0.57191,0.0003,14.22195]
[1777378336293,36.11,76226.93,0.1,0.57231,0.0003,14.21956]
[1777378336318,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378336652,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378336689,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378336750,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378336930,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378336944,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378336994,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378337183,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378337197,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378337303,36.11,76227.63,0.1,0.57252,0.0003,14.21832]
[1777378337337,36.11,76243.12,0.1,0.57715,0.0003,14.18948]
[1777378338029,36.11,76243.12,0.1,0.57715,0.0003,14.18948]
[1777378338477,36.11,76274.66,0.1,0.58656,0.0003,14.12487]
[1777378338589,36.11,76274.66,0.1,0.58656,0.0003,14.12487]
[1777378338661,36.11,76274.66,0.1,0.58656,0.0003,14.12487]
[1777378338896,36.11,76274.66,0.1,0.58656,0.0003,14.12487]
[1777378339251,36.11,76274.66,0.1,0.58656,0.0003,14.12487]
[1777378339385,36.11,76274.66,0.1,0.58656,0.0003,14.12487]
[1777378339424,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378339606,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378339708,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378340052,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378340068,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378340244,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378340287,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378340435,36.11,76283.11,0.1,0.58908,0.0003,14.10619]
[1777378340485,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378340573,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378340713,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378340765,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378340849,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378340955,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378341135,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378341182,36.11,76268.19,0.1,0.58464,0.0003,14.13874]
[1777378341264,36.11,76253.7,0.1,0.58032,0.0003,14.16868]
[1777378342150,36.11,76253.7,0.1,0.58032,0.0003,14.16868]
[1777378342195,36.11,76253.7,0.1,0.58032,0.0003,14.16868]
[1777378342274,36.11,76253.7,0.1,0.58032,0.0003,14.16868]
[1777378342353,36.11,76253.7,0.1,0.58032,0.0003,14.16868]
[1777378342363,36.11,76247.55,0.1,0.57847,0.0003,14.18093]
[1777378342617,36.11,76247.55,0.1,0.57847,0.0003,14.18093]
[1777378343164,36.11,76247.55,0.1,0.57847,0.0003,14.18093]
[1777378343256,36.12,76241.31,0.1,0.5766,0.0003,14.19302]
[1777378343533,36.12,76241.31,0.1,0.5766,0.0003,14.19302]
[1777378344227,36.12,76241.31,0.1,0.5766,0.0003,14.19305]
[1777378349262,36.12,76241.2,0.1,0.57656,0.0003,14.19328]
[1777378354297,36.12,76241.2,0.1,0.57659,0.0003,14.18711]
[1777378356197,36.12,76242.13,0.1,0.57687,0.0003,14.18533]
[1777378356311,36.12,76241.89,0.1,0.5768,0.0003,14.1858]
[1777378357305,36.12,76241.89,0.1,0.5768,0.0003,14.1858]
[1777378357470,36.12,76245.08,0.1,0.57775,0.0003,14.17965]
[1777378360720,36.12,76246.26,0.1,0.57811,0.0003,14.17734]
[1777378361346,36.12,76247.25,0.1,0.5784,0.0003,14.1754]
[1777378365374,36.12,76249.69,0.1,0.57914,0.0003,14.17057]
[1777378366381,36.12,76253.54,0.1,0.58029,0.0003,14.1629]
[1777378368439,36.12,76262.64,0.1,0.583,0.0003,14.14431]
[1777378368734,36.12,76262.64,0.1,0.583,0.0003,14.14431]
[1777378369402,36.12,76262.64,0.1,0.583,0.0003,14.14431]
[1777378370430,36.12,76270.96,0.1,0.58548,0.0003,14.12674]
[1777378371100,36.12,76270.96,0.1,0.58548,0.0003,14.12674]
[1777378371417,36.12,76272.46,0.1,0.58593,0.0003,14.12352]
[1777378374159,36.12,76274.24,0.1,0.58645,0.0003,14.11969]
[1777378374438,36.12,76272.61,0.1,0.58597,0.0003,14.12323]
[1777378379473,36.12,76272.36,0.1,0.58588,0.0003,14.12383]
[1777378383500,36.12,76266.31,0.1,0.58408,0.0003,14.13674]
[1777378388762,36.13,76270.21,0.1,0.58523,0.0003,14.12852]
[1777378390998,36.13,76272.6,0.1,0.58594,0.0003,14.12342]
[1777378396592,36.14,76268.45,0.1,0.58469,0.0003,14.1324]
[1777378401626,36.14,76270.64,0.1,0.58534,0.0003,14.1278]
[1777378406661,36.14,76271.57,0.1,0.5856,0.0003,14.12589]
[1777378411697,36.15,76272.0,0.1,0.58575,0.0003,14.11884]
[1777378414718,36.15,76275.63,0.1,0.58683,0.0003,14.11103]
[1777378417743,36.16,76267.72,0.1,0.58447,0.0003,14.12807]
[1777378418973,36.15,76259.77,0.1,0.5821,0.0003,14.14461]
[1777378420504,36.15,76259.77,0.1,0.5821,0.0003,14.14461]
[1777378420759,36.16,76257.55,0.1,0.58144,0.0003,14.14917]
[1777378425797,36.16,76257.78,0.1,0.5815,0.0003,14.14873]
[1777378428417,36.16,76258.57,0.1,0.58174,0.0003,14.14712]
[1777378428439,36.16,76252.19,0.1,0.57983,0.0003,14.16]
[1777378429042,36.16,76246.78,0.1,0.57822,0.0003,14.17067]
[1777378431521,36.16,76246.86,0.1,0.57824,0.0003,14.1705]
[1777378434540,36.16,76245.67,0.1,0.57789,0.0003,14.17281]
[1777378434857,36.15,76243.74,0.1,0.57731,0.0003,14.17652]
[1777378438317,36.15,76249.12,0.1,0.57893,0.0003,14.16602]
[1777378440901,36.15,76244.38,0.1,0.57751,0.0003,14.17526]
[1777378442916,36.15,76241.5,0.1,0.57665,0.0003,14.18078]
[1777378446943,36.15,76244.67,0.1,0.5776,0.0003,14.17466]
[1777378450998,36.15,76240.87,0.1,0.57647,0.0003,14.18193]
[1777378452985,36.15,76238.38,0.1,0.57572,0.0003,14.18664]
[1777378458022,36.15,76240.1,0.1,0.57624,0.0003,14.18336]
[1777378463056,36.14,76239.3,0.1,0.57601,0.0003,14.18485]
[1777378466326,36.14,76239.33,0.1,0.57602,0.0003,14.18479]
[1777378466401,36.14,76238.43,0.1,0.57575,0.0003,14.18648]
[1777378468092,36.14,76231.47,0.1,0.57367,0.0003,14.19939]
[1777378469329,36.14,76228.43,0.1,0.57276,0.0003,14.20489]
[1777378474133,36.14,76231.25,0.1,0.57364,0.0003,14.19355]
[1777378479397,36.13,76230.28,0.1,0.57336,0.0003,14.19525]
[1777378482491,36.13,76234.62,0.1,0.57466,0.0003,14.18724]
[1777378488231,36.13,76234.28,0.1,0.57457,0.0003,14.18783]
[1777378493270,36.12,76235.45,0.1,0.57492,0.0003,14.18562]
[1777378494276,36.12,76242.74,0.1,0.57711,0.0003,14.17181]
[1777378495283,36.12,76245.57,0.1,0.57796,0.0003,14.16633]
[1777378498304,36.12,76242.59,0.1,0.57707,0.0003,14.17207]
[1777378503590,36.12,76243.23,0.1,0.57726,0.0003,14.17081]
[1777378503624,36.12,76243.48,0.1,0.57734,0.0003,14.17033]
[1777378509018,36.12,76244.03,0.1,0.5775,0.0003,14.16925]
[1777378511396,36.12,76249.26,0.1,0.57907,0.0003,14.15902]
[1777378516430,36.12,76250.93,0.1,0.57957,0.0003,14.15571]
[1777378519451,36.12,76248.44,0.1,0.57882,0.0003,14.16065]
[1777378523480,36.12,76251.04,0.1,0.5796,0.0003,14.15551]
[1777378528519,36.12,76249.49,0.1,0.57914,0.0003,14.15859]
[1777378533523,36.12,76247.82,0.1,0.57867,0.0003,14.15569]
[1777378535586,36.12,76244.6,0.1,0.5777,0.0003,14.16196]
[1777378540599,36.12,76246.17,0.1,0.57817,0.0003,14.1589]
[1777378544663,36.12,76249.11,0.1,0.57906,0.0003,14.15313]
[1777378550668,36.11,76249.52,0.1,0.57918,0.0003,14.1523]
[1777378555709,36.11,76249.84,0.1,0.57928,0.0003,14.15165]
[1777378560746,36.11,76251.07,0.1,0.57965,0.0003,14.14919]
[1777378562761,36.11,76247.6,0.1,0.57861,0.0003,14.15604]
[1777378563841,36.11,76242.73,0.1,0.57716,0.0003,14.16549]
[1777378570031,36.11,76242.54,0.1,0.5771,0.0003,14.16582]
[1777378576111,36.11,76241.51,0.1,0.5768,0.0003,14.16777]
[1777378581891,36.1,76241.29,0.1,0.57674,0.0003,14.16815]
[1777378586638,36.1,76237.84,0.1,0.57571,0.0003,14.17469]
[1777378589393,36.1,76234.79,0.1,0.57479,0.0003,14.18039]
[1777378594986,36.1,76232.35,0.1,0.57409,0.0003,14.17872]
[1777378597747,36.1,76232.63,0.1,0.57417,0.0003,14.17821]
[1777378597855,36.1,76232.63,0.1,0.57417,0.0003,14.17821]
[1777378598004,36.1,76231.84,0.1,0.57394,0.0003,14.17967]
[1777378599719,36.1,76225.35,0.1,0.57198,0.0003,14.19146]
[1777378600725,36.11,76222.04,0.1,0.57098,0.0003,14.19734]
[1777378602523,36.11,76222.04,0.1,0.57098,0.0003,14.19734]
[1777378602620,36.11,76219.94,0.1,0.57035,0.0003,14.20105]
[1777378604046,36.11,76212.85,0.1,0.56821,0.0003,14.21321]
[1777378605640,36.11,76212.85,0.1,0.56821,0.0003,14.21321]
[1777378605694,36.11,76217.23,0.1,0.56953,0.0003,14.20577]
[1777378608074,36.11,76219.97,0.1,0.57035,0.0003,14.20105]
[1777378610042,36.11,76220.55,0.1,0.57052,0.0003,14.20006]
[1777378610109,36.12,76225.8,0.1,0.5721,0.0003,14.19079]
[1777378612667,36.12,76230.5,0.1,0.5735,0.0003,14.18236]
[1777378614631,36.12,76230.5,0.1,0.5735,0.0003,14.18236]
[1777378614681,36.12,76234.24,0.1,0.57461,0.0003,14.17552]
[1777378617137,36.13,76231.47,0.1,0.57377,0.0003,14.18068]
[1777378622180,36.14,76230.74,0.1,0.57354,0.0003,14.18214]
[1777378624189,36.14,76226.27,0.1,0.57219,0.0003,14.19026]
[1777378627209,36.15,76229.45,0.1,0.57313,0.0003,14.18459]
[1777378632257,36.16,76231.15,0.1,0.57363,0.0003,14.18162]
[1777378637230,36.16,76231.33,0.1,0.57367,0.0003,14.18138]
[1777378637307,36.17,76233.14,0.1,0.57421,0.0003,14.17809]
[1777378640528,36.18,76242.06,0.1,0.57686,0.0003,14.16146]
[1777378641478,36.18,76242.06,0.1,0.57686,0.0003,14.16146]
[1777378641613,36.18,76242.85,0.1,0.57709,0.0003,14.15998]
[1777378643325,36.18,76236.88,0.1,0.5753,0.0003,14.17132]
[1777378644013,36.18,76236.88,0.1,0.5753,0.0003,14.17132]
[1777378644331,36.18,76235.83,0.1,0.57498,0.0003,14.17331]
[1777378645014,36.18,76235.83,0.1,0.57498,0.0003,14.17331]
[1777378645358,36.18,76240.35,0.1,0.57633,0.0003,14.16484]
[1777378650598,36.2,76241.21,0.1,0.57657,0.0003,14.16337]
[1777378656416,36.21,76243.39,0.1,0.57723,0.0003,14.15314]
[1777378661450,36.22,76245.43,0.1,0.57782,0.0003,14.14935]
[1777378666630,36.23,76245.04,0.1,0.57768,0.0003,14.15024]
[1777378666769,36.23,76245.04,0.1,0.57768,0.0003,14.15024]
[1777378666871,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378666924,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378666976,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378667053,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378667065,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378667191,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378667204,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378667216,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378667492,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378668780,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378668827,36.23,76245.35,0.1,0.57777,0.0003,14.14967]
[1777378668500,36.23,76235.97,0.1,0.57496,0.0003,14.16749]
[1777378669801,36.23,76235.97,0.1,0.57496,0.0003,14.16749]
[1777378669816,36.23,76228.15,0.1,0.57261,0.0003,14.18182]
[1777378669853,36.23,76228.15,0.1,0.57261,0.0003,14.18182]
[1777378670742,36.24,76227.67,0.1,0.57247,0.0003,14.18269]
[1777378676555,36.24,76226.35,0.1,0.57206,0.0003,14.18513]
[1777378680814,36.25,76229.07,0.1,0.57286,0.0003,14.18034]
[1777378686626,36.26,76228.34,0.1,0.57263,0.0003,14.18176]
[1777378691661,36.27,76227.86,0.1,0.57247,0.0003,14.18271]
[1777378693851,36.27,76224.12,0.1,0.57135,0.0003,14.18938]
[1777378695689,36.27,76221.15,0.1,0.57045,0.0003,14.1946]
[1777378700725,36.28,76219.0,0.1,0.5698,0.0003,14.19837]
[1777378702228,36.28,76217.73,0.1,0.56942,0.0003,14.20056]
[1777378702738,36.28,76215.34,0.1,0.5687,0.0003,14.20463]
[1777378707738,36.28,76214.57,0.1,0.56846,0.0003,14.20596]
[1777378707791,36.28,76211.74,0.1,0.56761,0.0003,14.21069]
[1777378708822,36.28,76206.26,0.1,0.56597,0.0003,14.21967]
[1777378714825,36.29,76208.21,0.1,0.56657,0.0003,14.21038]
[1777378716839,36.29,76212.52,0.1,0.56786,0.0003,14.20329]
[1777378721873,36.29,76213.05,0.1,0.56802,0.0003,14.20243]
[1777378726908,36.29,76215.54,0.1,0.56876,0.0003,14.19827]
[1777378731944,36.3,76214.68,0.1,0.5685,0.0003,14.19975]
[1777378736984,36.3,76215.71,0.1,0.5688,0.0003,14.19804]
[1777378739521,36.3,76215.83,0.1,0.56884,0.0003,14.19785]
[1777378739550,36.3,76215.79,0.1,0.56882,0.0003,14.19792]
[1777378740482,36.3,76215.79,0.1,0.56882,0.0003,14.19792]
[1777378740767,36.3,76215.79,0.1,0.56882,0.0003,14.19792]
[1777378740825,36.3,76215.79,0.1,0.56882,0.0003,14.19792]
[1777378740878,36.3,76212.75,0.1,0.56791,0.0003,14.20304]
[1777378741235,36.3,76212.75,0.1,0.56791,0.0003,14.20304]
[1777378741256,36.3,76212.75,0.1,0.56791,0.0003,14.20304]
[1777378741287,36.3,76212.75,0.1,0.56791,0.0003,14.20304]
[1777378741293,36.3,76212.75,0.1,0.56791,0.0003,14.20304]
[1777378741300,36.3,76212.75,0.1,0.56791,0.0003,14.20304]
[1777378741494,36.3,76212.75,0.1,0.56791,0.0003,14.20304]
[1777378741809,36.3,76200.61,0.1,0.56427,0.0003,14.22267]
[1777378743920,36.3,76200.61,0.1,0.56427,0.0003,14.22267]
[1777378743924,36.3,76200.61,0.1,0.56427,0.0003,14.22267]
[1777378743028,36.3,76184.87,0.1,0.55954,0.0003,14.24636]
[1777378743936,36.3,76184.87,0.1,0.55954,0.0003,14.24636]
[1777378743954,36.3,76184.87,0.1,0.55954,0.0003,14.24636]
[1777378744052,36.3,76184.87,0.1,0.55954,0.0003,14.24636]
[1777378744148,36.3,76184.87,0.1,0.55954,0.0003,14.24636]
[1777378744164,36.3,76176.54,0.1,0.55703,0.0003,14.25807]
[1777378746301,36.3,76177.14,0.1,0.55721,0.0003,14.25724]
[1777378746610,36.3,76169.04,0.1,0.55477,0.0003,14.26813]
[1777378748534,36.3,76159.14,0.1,0.55179,0.0003,14.2807]
[1777378749060,36.3,76159.14,0.1,0.55179,0.0003,14.2807]
[1777378749161,36.3,76155.05,0.1,0.55055,0.0003,14.28568]
[1777378750564,36.3,76149.44,0.1,0.54885,0.0003,14.29228]
[1777378751345,36.3,76149.44,0.1,0.54885,0.0003,14.29228]
[1777378751390,36.3,76156.49,0.1,0.55098,0.0003,14.28397]
[1777378752334,36.3,76163.66,0.1,0.55314,0.0003,14.27509]
[1777378754930,36.3,76158.96,0.1,0.55173,0.0003,14.28095]
[1777378755324,36.3,76160.02,0.1,0.55205,0.0003,14.27964]
[1777378761387,36.3,76158.83,0.1,0.55169,0.0003,14.28109]
[1777378766188,36.3,76162.27,0.1,0.55273,0.0003,14.2768]
[1777378771457,36.29,76163.05,0.1,0.55299,0.0003,14.26966]
[1777378776619,36.29,76163.62,0.1,0.55317,0.0003,14.26893]
[1777378776757,36.29,76159.69,0.1,0.55198,0.0003,14.27384]
[1777378777297,36.29,76159.69,0.1,0.55198,0.0003,14.27384]
[1777378777355,36.29,76155.66,0.1,0.55076,0.0003,14.27876]
[1777378779273,36.29,76155.66,0.1,0.55076,0.0003,14.27877]
[1777378779682,36.29,76152.24,0.1,0.54973,0.0003,14.28285]
[1777378780729,36.29,76152.24,0.1,0.54973,0.0003,14.28285]
[1777378781420,36.3,76146.01,0.1,0.54784,0.0003,14.29002]
[1777378782086,36.3,76146.01,0.1,0.54784,0.0003,14.29002]
[1777378782593,36.3,76146.01,0.1,0.54784,0.0003,14.29002]
[1777378782693,36.3,76142.91,0.1,0.5469,0.0003,14.29348]
[1777378783166,36.3,76142.91,0.1,0.5469,0.0003,14.29348]
[1777378783183,36.3,76142.91,0.1,0.5469,0.0003,14.29348]
[1777378783307,36.3,76142.91,0.1,0.5469,0.0003,14.29348]
[1777378784049,36.3,76142.91,0.1,0.5469,0.0003,14.29348]
[1777378784497,36.3,76150.21,0.1,0.54911,0.0003,14.28525]
[1777378786657,36.3,76150.21,0.1,0.5491,0.0003,14.28526]
[1777378786675,36.3,76150.21,0.1,0.5491,0.0003,14.28526]
[1777378786836,36.3,76154.75,0.1,0.55047,0.0003,14.27992]
[1777378788870,36.3,76154.75,0.1,0.55047,0.0003,14.27992]
[1777378788891,36.3,76154.75,0.1,0.55047,0.0003,14.27992]
[1777378788960,36.3,76165.91,0.1,0.55384,0.0003,14.26607]
[1777378790791,36.3,76168.48,0.1,0.55462,0.0003,14.26274]
[1777378791589,36.3,76168.48,0.1,0.55462,0.0003,14.26274]
[1777378792801,36.3,76168.41,0.1,0.5546,0.0003,14.26284]
[1777378792902,36.3,76168.27,0.1,0.55455,0.0003,14.26302]
[1777378796944,36.3,76168.85,0.1,0.55473,0.0003,14.26227]
[1777378797411,36.3,76168.49,0.1,0.55462,0.0003,14.26274]
[1777378802442,36.3,76166.02,0.1,0.55388,0.0003,14.26591]
[1777378803570,36.3,76166.02,0.1,0.55388,0.0003,14.26591]
[1777378803664,36.3,76166.22,0.1,0.55394,0.0003,14.26565]
[1777378806472,36.3,76168.87,0.1,0.55474,0.0003,14.26219]
[1777378811739,36.3,76167.78,0.1,0.55442,0.0003,14.26361]
[1777378816541,36.29,76171.41,0.1,0.55551,0.0003,14.25882]
[1777378817846,36.29,76171.41,0.1,0.55551,0.0003,14.25882]
[1777378817877,36.29,76171.41,0.1,0.55551,0.0003,14.25882]
[1777378817904,36.29,76171.41,0.1,0.55551,0.0003,14.25882]
[1777378817980,36.29,76177.45,0.1,0.55733,0.0003,14.25062]
[1777378818049,36.29,76177.45,0.1,0.55733,0.0003,14.25062]
[1777378818189,36.29,76177.45,0.1,0.55733,0.0003,14.25062]
[1777378818262,36.29,76177.45,0.1,0.55733,0.0003,14.25062]
[1777378818943,36.29,76177.45,0.1,0.55733,0.0003,14.25062]
[1777378818583,36.29,76177.5,0.1,0.55735,0.0003,14.25055]
[1777378819134,36.29,76177.5,0.1,0.55735,0.0003,14.25055]
[1777378819562,36.29,76177.5,0.1,0.55735,0.0003,14.25055]
[1777378819806,36.29,76230.51,0.1,0.57327,0.0003,14.1659]
[1777378820596,36.29,76230.51,0.1,0.57327,0.0003,14.16587]
[1777378821119,36.29,76230.51,0.1,0.57327,0.0003,14.16587]
[1777378821453,36.29,76230.51,0.1,0.57327,0.0003,14.16587]
[1777378821672,36.29,76230.51,0.1,0.57327,0.0003,14.16587]
[1777378821836,36.29,76230.51,0.1,0.57327,0.0003,14.16587]
[1777378821837,36.29,76258.58,0.1,0.58165,0.0003,14.11192]
[1777378822786,36.29,76258.58,0.1,0.58165,0.0003,14.11192]
[1777378822829,36.28,76253.0,0.1,0.58001,0.0003,14.12298]
[1777378823095,36.28,76253.0,0.1,0.58001,0.0003,14.12298]
[1777378823394,36.28,76253.0,0.1,0.58001,0.0003,14.12298]
[1777378823637,36.28,76253.0,0.1,0.58002,0.0003,14.12293]
[1777378824643,36.28,76245.08,0.1,0.57765,0.0003,14.13849]
[1777378825736,36.28,76245.08,0.1,0.57765,0.0003,14.13849]
[1777378825747,36.28,76245.08,0.1,0.57765,0.0003,14.13849]
[1777378825901,36.28,76245.08,0.1,0.57765,0.0003,14.13849]
[1777378825978,36.28,76245.08,0.1,0.57765,0.0003,14.13849]
[1777378825974,36.28,76237.52,0.1,0.57538,0.0003,14.1529]
[1777378826507,36.28,76237.52,0.1,0.57538,0.0003,14.1529]
[1777378826657,36.28,76237.52,0.1,0.57538,0.0003,14.1529]
[1777378827183,36.28,76237.52,0.1,0.57538,0.0003,14.1529]
[1777378827661,36.29,76228.5,0.1,0.57268,0.0003,14.16944]
[1777378828965,36.29,76229.74,0.1,0.57305,0.0003,14.16724]
[1777378829881,36.29,76229.74,0.1,0.57305,0.0003,14.16724]
[1777378829979,36.29,76236.08,0.1,0.57494,0.0003,14.15566]
[1777378831911,36.29,76238.94,0.1,0.57582,0.0003,14.14417]
[1777378833706,36.3,76242.27,0.1,0.57681,0.0003,14.1379]
[1777378835624,36.3,76242.17,0.1,0.57677,0.0003,14.13812]
[1777378835825,36.3,76242.17,0.1,0.57677,0.0003,14.13812]
[1777378835903,36.3,76248.49,0.1,0.57866,0.0003,14.12597]
[1777378836118,36.3,76248.49,0.1,0.57866,0.0003,14.12597]
[1777378836198,36.3,76248.49,0.1,0.57866,0.0003,14.12597]
[1777378836420,36.3,76248.49,0.1,0.57866,0.0003,14.12597]
[1777378836487,36.3,76248.49,0.1,0.57866,0.0003,14.12597]
[1777378836711,36.3,76248.49,0.1,0.57866,0.0003,14.12597]
[1777378836754,36.3,76284.09,0.1,0.58924,0.0003,14.05147]
[1777378837253,36.3,76284.09,0.1,0.58924,0.0003,14.05147]
[1777378837321,36.3,76284.09,0.1,0.58924,0.0003,14.05147]
[1777378837409,36.3,76284.09,0.1,0.58924,0.0003,14.05147]
[1777378837785,36.3,76284.09,0.1,0.58924,0.0003,14.05147]
[1777378837833,36.3,76310.34,0.1,0.59701,0.0003,13.9902]
[1777378838231,36.3,76310.34,0.1,0.59701,0.0003,13.9902]
[1777378838678,36.3,76310.34,0.1,0.59701,0.0003,13.9902]
[1777378839058,36.3,76312.49,0.1,0.59764,0.00029,13.98496]
[1777378839470,36.3,76312.49,0.1,0.59764,0.00029,13.98496]
[1777378839670,36.3,76312.49,0.1,0.59764,0.00029,13.98496]
[1777378839713,36.3,76312.49,0.1,0.59764,0.00029,13.98496]
[1777378839911,36.31,76301.68,0.1,0.59444,0.0003,14.01108]
[1777378840510,36.31,76301.68,0.1,0.59444,0.0003,14.01108]
[1777378840634,36.31,76301.68,0.1,0.59444,0.0003,14.01108]
[1777378840986,36.31,76301.68,0.1,0.59444,0.0003,14.01108]
[1777378840961,36.31,76314.09,0.1,0.5981,0.00029,13.9811]
[1777378841570,36.31,76314.09,0.1,0.5981,0.00029,13.9811]
[1777378841629,36.31,76314.09,0.1,0.5981,0.00029,13.9811]
[1777378841702,36.31,76314.09,0.1,0.5981,0.00029,13.9811]
[1777378841941,36.31,76314.09,0.1,0.5981,0.00029,13.9811]
[1777378842003,36.31,76310.29,0.1,0.59698,0.00029,13.99046]
[1777378842057,36.31,76310.29,0.1,0.59698,0.00029,13.99046]
[1777378842107,36.31,76310.29,0.1,0.59698,0.00029,13.99046]
[1777378842617,36.31,76310.29,0.1,0.59698,0.00029,13.99046]
[1777378842638,36.31,76310.29,0.1,0.59698,0.00029,13.99046]
[1777378842742,36.31,76310.29,0.1,0.59698,0.00029,13.99046]
[1777378843074,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843087,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843215,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843277,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843482,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843604,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843769,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843804,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843827,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843842,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843865,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843881,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843933,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843979,36.31,76285.16,0.1,0.58954,0.0003,14.0492]
[1777378843973,36.31,76283.02,0.1,0.58891,0.0003,14.05402]
[1777378844259,36.31,76283.02,0.1,0.58891,0.0003,14.05402]
[1777378844320,36.31,76283.02,0.1,0.58891,0.0003,14.05402]
[1777378844791,36.31,76283.02,0.1,0.5889,0.0003,14.05403]
[1777378845498,36.31,76283.02,0.1,0.5889,0.0003,14.05403]
[1777378845800,36.31,76273.99,0.1,0.58622,0.0003,14.07379]
[1777378846637,36.31,76273.99,0.1,0.58622,0.0003,14.07379]
[1777378846677,36.31,76273.99,0.1,0.58622,0.0003,14.07379]
[1777378846781,36.31,76273.99,0.1,0.58622,0.0003,14.07379]
[1777378846812,36.31,76284.03,0.1,0.5892,0.0003,14.05181]
[1777378847822,36.32,76295.58,0.1,0.59262,0.0003,14.02555]
[1777378848508,36.32,76295.58,0.1,0.59262,0.0003,14.02555]
[1777378848820,36.32,76301.49,0.1,0.59436,0.0003,14.01174]
[1777378849828,36.32,76295.12,0.1,0.59247,0.0003,14.02668]
[1777378850737,36.32,76295.12,0.1,0.59247,0.0003,14.02668]
[1777378850843,36.32,76292.03,0.1,0.59156,0.0003,14.03383]
[1777378851094,36.32,76292.03,0.1,0.59156,0.0003,14.03383]
[1777378851117,36.32,76292.03,0.1,0.59156,0.0003,14.03383]
[1777378851849,36.32,76286.12,0.1,0.58981,0.0003,14.04719]
[1777378852855,36.32,76269.72,0.1,0.58495,0.0003,14.08298]
[1777378854435,36.32,76271.61,0.1,0.58551,0.0003,14.07897]
[1777378854870,36.32,76270.36,0.1,0.58513,0.0003,14.08164]
[1777378855986,36.32,76263.16,0.1,0.583,0.0003,14.0967]
[1777378856738,36.32,76263.16,0.1,0.583,0.0003,14.0967]
[1777378856885,36.32,76263.16,0.1,0.583,0.0003,14.0967]
[1777378857050,36.32,76263.16,0.1,0.583,0.0003,14.0967]
[1777378856990,36.32,76258.75,0.1,0.58168,0.0003,14.10574]
[1777378858899,36.32,76247.93,0.1,0.57846,0.0003,14.12726]
[1777378860925,36.31,76251.3,0.1,0.57947,0.0003,14.12062]
[1777378863183,36.31,76250.46,0.1,0.57922,0.0003,14.12226]
[1777378863933,36.31,76241.54,0.1,0.57656,0.0003,14.13948]
[1777378864941,36.31,76244.57,0.1,0.57747,0.0003,14.13369]
[1777378866966,36.31,76239.89,0.1,0.57607,0.0003,14.14258]
[1777378867962,36.31,76243.97,0.1,0.57729,0.0003,14.13482]
[1777378869063,36.31,76243.97,0.1,0.57729,0.0003,14.13482]
[1777378868979,36.31,76249.48,0.1,0.57894,0.0003,14.12413]
[1777378869475,36.31,76249.48,0.1,0.57894,0.0003,14.12413]
[1777378870001,36.31,76263.3,0.1,0.58305,0.0003,14.09629]
[1777378870986,36.31,76263.3,0.1,0.58306,0.0003,14.09628]
[1777378871991,36.31,76271.85,0.1,0.5856,0.0003,14.0783]
[1777378872996,36.31,76274.58,0.1,0.58641,0.0003,14.07244]
[1777378873322,36.31,76274.58,0.1,0.58641,0.0003,14.07244]
[1777378874004,36.31,76273.52,0.1,0.58609,0.0003,14.07473]
[1777378879040,36.31,76275.95,0.1,0.58681,0.0003,14.06948]
[1777378879997,36.31,76275.95,0.1,0.58681,0.0003,14.06948]
[1777378880050,36.31,76277.59,0.1,0.5873,0.0003,14.06593]
[1777378881301,36.31,76279.83,0.1,0.58796,0.0003,14.06104]
[1777378882074,36.31,76282.26,0.1,0.58868,0.0003,14.05569]
[1777378884076,36.31,76285.43,0.1,0.58962,0.0003,14.04864]
[1777378887253,36.31,76291.63,0.1,0.59145,0.0003,14.03464]
[1777378890904,36.32,76288.42,0.1,0.59049,0.0003,14.04204]
[1777378892905,36.32,76281.81,0.1,0.58856,0.0003,14.05063]
[1777378895509,36.32,76280.24,0.1,0.58809,0.0003,14.0541]
[1777378895920,36.32,76281.54,0.1,0.58848,0.0003,14.05125]
[1777378897737,36.32,76275.14,0.1,0.58658,0.0003,14.06526]
[1777378898535,36.32,76275.14,0.1,0.58658,0.0003,14.06526]
[1777378899020,36.32,76273.37,0.1,0.58605,0.0003,14.06907]
[1777378900387,36.32,76273.37,0.1,0.58605,0.0003,14.06907]
[1777378900409,36.32,76271.09,0.1,0.58537,0.0003,14.07395]
[1777378906945,36.32,76269.56,0.1,0.58492,0.0003,14.07718]
[1777378907044,36.32,76264.91,0.1,0.58354,0.0003,14.08693]
[1777378912076,36.32,76265.84,0.1,0.58382,0.0003,14.08496]
[1777378916441,36.32,76265.82,0.1,0.58382,0.0003,14.08497]
[1777378916501,36.32,76265.82,0.1,0.58382,0.0003,14.08497]
[1777378916765,36.32,76259.08,0.1,0.58181,0.0003,14.09885]
[1777378918314,36.32,76256.25,0.1,0.58097,0.0003,14.10457]
[1777378920016,36.32,76256.25,0.1,0.58097,0.0003,14.10457]
[1777378920062,36.31,76255.73,0.1,0.58082,0.0003,14.10559]
[1777378920855,36.31,76255.73,0.1,0.58082,0.0003,14.10559]
[1777378920928,36.32,76246.2,0.1,0.57797,0.0003,14.12441]
[1777378921571,36.32,76246.2,0.1,0.57797,0.0003,14.12441]
[1777378921839,36.32,76246.2,0.1,0.57797,0.0003,14.12441]
[1777378921901,36.32,76229.48,0.1,0.57298,0.0003,14.15564]
[1777378922241,36.32,76229.48,0.1,0.57298,0.0003,14.15564]
[1777378922552,36.32,76229.48,0.1,0.57298,0.0003,14.15564]
[1777378922622,36.32,76229.48,0.1,0.57298,0.0003,14.15564]
[1777378922737,36.32,76229.48,0.1,0.57298,0.0003,14.15564]
[1777378922910,36.32,76200.22,0.1,0.5642,0.0003,14.20493]
[1777378923178,36.32,76200.22,0.1,0.5642,0.0003,14.20493]
[1777378923348,36.32,76200.22,0.1,0.5642,0.0003,14.20493]
[1777378923443,36.32,76193.08,0.1,0.56205,0.0003,14.21592]
[1777378924357,36.32,76193.29,0.1,0.56212,0.0003,14.21558]
[1777378925364,36.32,76197.22,0.1,0.5633,0.0003,14.20957]
[1777378926303,36.32,76197.22,0.1,0.5633,0.0003,14.20957]
[1777378926564,36.32,76197.22,0.1,0.5633,0.0003,14.20957]
[1777378926657,36.32,76197.22,0.1,0.5633,0.0003,14.20957]
[1777378926759,36.31,76193.55,0.1,0.5622,0.0003,14.21516]
[1777378927437,36.31,76193.55,0.1,0.5622,0.0003,14.21516]
[1777378927990,36.31,76193.55,0.1,0.5622,0.0003,14.21516]
[1777378928065,36.31,76181.59,0.1,0.5586,0.0003,14.23264]
[1777378929391,36.31,76181.03,0.1,0.55844,0.0003,14.23342]
[1777378932661,36.3,76183.97,0.1,0.55933,0.0003,14.2292]
[1777378933996,36.3,76183.97,0.1,0.55933,0.0003,14.2292]
[1777378934095,36.3,76184.73,0.1,0.55956,0.0003,14.2281]
[1777378935187,36.3,76185.27,0.1,0.55972,0.0003,14.22731]
[1777378935546,36.3,76192.57,0.1,0.56192,0.0003,14.21653]
[1777378936596,36.3,76192.57,0.1,0.56192,0.0003,14.21653]
[1777378936689,36.3,76197.9,0.1,0.56353,0.0003,14.20837]
[1777378938707,36.3,76201.08,0.1,0.56449,0.0003,14.20338]
[1777378939598,36.3,76203.75,0.1,0.56529,0.0003,14.19914]
[1777378943627,36.29,76203.35,0.1,0.56518,0.0003,14.19976]
[1777378943821,36.29,76203.35,0.1,0.56518,0.0003,14.19976]
[1777378944005,36.29,76203.35,0.1,0.56518,0.0003,14.19976]
[1777378944048,36.29,76203.35,0.1,0.56518,0.0003,14.19976]
[1777378944107,36.29,76204.52,0.1,0.56553,0.0003,14.19788]
[1777378944225,36.29,76204.52,0.1,0.56553,0.0003,14.19788]
[1777378944227,36.29,76204.52,0.1,0.56553,0.0003,14.19788]
[1777378944511,36.29,76204.52,0.1,0.56553,0.0003,14.19787]
[1777378945441,36.29,76204.52,0.1,0.56553,0.0003,14.19787]
[1777378945570,36.29,76204.52,0.1,0.56553,0.0003,14.19787]
[1777378945609,36.29,76226.91,0.1,0.57225,0.0003,14.15996]
[1777378947039,36.29,76226.91,0.1,0.57225,0.0003,14.15996]
[1777378947109,36.29,76224.87,0.1,0.57164,0.0003,14.16358]
[1777378948640,36.29,76229.13,0.1,0.57291,0.0003,14.156]
[1777378950652,36.29,76233.9,0.1,0.57434,0.0003,14.14733]
[1777378954819,36.3,76226.11,0.1,0.57203,0.0003,14.15527]
[1777378956591,36.32,76221.91,0.1,0.57074,0.0003,14.16286]
[1777378957834,36.32,76225.32,0.1,0.57174,0.0003,14.15697]
[1777378960118,36.34,76231.06,0.1,0.57344,0.0003,14.14684]
[1777378963664,36.34,76230.15,0.1,0.57316,0.0003,14.14857]
[1777378963745,36.34,76230.6,0.1,0.57329,0.0003,14.14777]
[1777378964613,36.34,76230.6,0.1,0.57329,0.0003,14.14777]
[1777378964665,36.35,76230.95,0.1,0.57338,0.0003,14.14721]
[1777378967529,36.36,76232.19,0.1,0.57373,0.0003,14.14511]
[1777378967669,36.37,76233.25,0.1,0.57404,0.0003,14.14325]
[1777378972973,36.4,76231.33,0.1,0.5734,0.0003,14.14716]
[1777378978752,36.43,76232.34,0.1,0.57365,0.0003,14.14568]
[1777378981769,36.45,76234.82,0.1,0.57436,0.0003,14.14135]
[1777378983110,36.45,76228.38,0.1,0.57243,0.0003,14.15305]
[1777378984792,36.46,76223.48,0.1,0.57095,0.0003,14.16176]
[1777378988819,36.46,76229.78,0.1,0.57283,0.0003,14.15068]
[1777378990833,36.47,76232.33,0.1,0.57358,0.0003,14.14616]
[1777378995870,36.48,76231.8,0.1,0.57341,0.0003,14.1472]
[1777378997231,36.48,76231.1,0.1,0.5732,0.0003,14.14846]
[1777378997881,36.48,76230.62,0.1,0.57306,0.0003,14.14933]
[1777378998888,36.48,76226.94,0.1,0.57196,0.0003,14.15588]
[1777379003193,36.48,76229.55,0.1,0.57273,0.0003,14.15128]
[1777379006946,36.48,76226.96,0.1,0.57196,0.0003,14.1559]
[1777379011021,36.49,76225.78,0.1,0.57158,0.0003,14.15809]
[1777379011122,36.5,76225.71,0.1,0.57158,0.0003,14.15207]
[1777379015380,36.48,76226.45,0.1,0.57183,0.0003,14.15061]
[1777379016010,36.48,76227.46,0.1,0.57213,0.0003,14.14883]
[1777379017803,36.48,76229.3,0.1,0.57268,0.0003,14.14557]
[1777379018023,36.48,76235.4,0.1,0.5745,0.0003,14.13454]
[1777379023058,36.49,76238.64,0.1,0.57546,0.0003,14.12859]
[1777379025077,36.49,76241.16,0.1,0.5762,0.0003,14.1239]
[1777379030107,36.49,76241.48,0.1,0.57629,0.0003,14.12335]
[1777379035143,36.49,76236.22,0.1,0.57472,0.0003,14.13317]
[1777379037157,36.5,76233.44,0.1,0.57389,0.0003,14.13826]
[1777379039171,36.5,76235.96,0.1,0.57464,0.0003,14.13367]
[1777379043199,36.5,76238.91,0.1,0.57551,0.0003,14.12825]
[1777379048266,36.5,76236.71,0.1,0.57485,0.0003,14.13237]
[1777379053269,36.51,76234.68,0.1,0.57424,0.0003,14.13613]
[1777379056420,36.51,76233.53,0.1,0.5739,0.0003,14.13824]
[1777379056452,36.51,76233.76,0.1,0.57396,0.0003,14.13783]
[1777379062331,36.51,76234.06,0.1,0.57405,0.0003,14.13731]
[1777379067366,36.51,76234.28,0.1,0.57411,0.0003,14.13693]
[1777379072675,36.51,76234.77,0.1,0.57428,0.0003,14.12986]
[1777379073087,36.51,76231.66,0.1,0.57336,0.0003,14.1355]
[1777379074092,36.51,76231.66,0.1,0.57336,0.0003,14.1355]
[1777379074117,36.51,76223.74,0.1,0.57099,0.0003,14.14951]
[1777379075862,36.52,76219.0,0.1,0.56958,0.0003,14.15767]
[1777379081465,36.52,76220.49,0.1,0.57001,0.0003,14.15521]
[1777379082818,36.52,76220.49,0.1,0.57001,0.0003,14.15521]
[1777379082915,36.52,76220.92,0.1,0.57014,0.0003,14.15449]
[1777379087995,36.53,76221.93,0.1,0.57043,0.0003,14.15278]
[1777379093825,36.53,76225.12,0.1,0.57137,0.0003,14.14731]
[1777379095562,36.53,76221.84,0.1,0.57039,0.0003,14.15302]
[1777379097123,36.53,76221.84,0.1,0.57039,0.0003,14.15302]
[1777379097626,36.53,76216.64,0.1,0.56884,0.0003,14.16187]
[1777379098812,36.53,76212.41,0.1,0.56758,0.0003,14.1689]
[1777379100958,36.53,76210.47,0.1,0.567,0.0003,14.17208]
[1777379100964,36.53,76209.25,0.1,0.56663,0.0003,14.17406]
[1777379102957,36.53,76207.11,0.1,0.56599,0.0003,14.17751]
[1777379103058,36.53,76203.01,0.1,0.56477,0.0003,14.18401]
[1777379108654,36.53,76203.68,0.1,0.56497,0.0003,14.18293]
[1777379113711,36.53,76204.35,0.1,0.56518,0.0003,14.18186]
[1777379114318,36.53,76204.35,0.1,0.56518,0.0003,14.18186]
[1777379113837,36.53,76199.68,0.1,0.56378,0.0003,14.18915]
[1777379114378,36.53,76199.68,0.1,0.56378,0.0003,14.18915]
[1777379115096,36.53,76199.68,0.1,0.56378,0.0003,14.18915]
[1777379115128,36.53,76186.66,0.1,0.55988,0.0003,14.20859]
[1777379116715,36.53,76177.13,0.1,0.55702,0.0003,14.22196]
[1777379117838,36.53,76172.48,0.1,0.55562,0.0003,14.22823]
[1777379119458,36.54,76172.49,0.1,0.55562,0.0003,14.22825]
[1777379120020,36.54,76169.11,0.1,0.5546,0.0003,14.23268]
[1777379121333,36.54,76169.11,0.1,0.5546,0.0003,14.23268]
[1777379124245,36.54,76170.91,0.1,0.55514,0.0003,14.23037]
[1777379124656,36.54,76171.44,0.1,0.55529,0.0003,14.22968]
[1777379124767,36.55,76171.44,0.1,0.55529,0.0003,14.2297]
[1777379129894,36.55,76170.24,0.1,0.55492,0.0003,14.23132]
[1777379133709,36.56,76166.83,0.1,0.55391,0.0003,14.22962]
[1777379135947,36.56,76165.52,0.1,0.55351,0.0003,14.23131]
[1777379137900,36.57,76174.87,0.1,0.55631,0.0003,14.21913]
[1777379140154,36.57,76170.55,0.1,0.55501,0.0003,14.22487]
[1777379145915,36.58,76168.72,0.1,0.55445,0.0003,14.2273]
[1777379151231,36.59,76169.63,0.1,0.55472,0.0003,14.22616]
[1777379153049,36.59,76169.61,0.1,0.55471,0.0003,14.22619]
[1777379153231,36.59,76170.39,0.1,0.55494,0.0003,14.22519]
[1777379155188,36.59,76174.7,0.1,0.55623,0.0003,14.21949]
[1777379161302,36.6,76169.26,0.1,0.55459,0.0003,14.2267]
[1777379162301,36.6,76166.46,0.1,0.55375,0.0003,14.23031]
[1777379168328,36.6,76166.92,0.1,0.55388,0.0003,14.22975]
[1777379177501,36.62,76166.41,0.1,0.55371,0.0003,14.23049]
[1777379182031,36.62,76165.94,0.1,0.55356,0.0003,14.23112]
[1777379185199,36.63,76166.78,0.1,0.55381,0.0003,14.23009]
[1777379191607,36.64,76166.79,0.1,0.5538,0.0003,14.23014]
[1777379196762,36.65,76166.76,0.1,0.5538,0.0003,14.22408]
[1777379197424,36.65,76169.76,0.1,0.55469,0.0003,14.22023]
[1777379199288,36.65,76177.56,0.1,0.55703,0.0003,14.2099]
[1777379202309,36.65,76178.92,0.1,0.55743,0.0003,14.20807]
[1777379206354,36.65,76178.66,0.1,0.55735,0.0003,14.20842]
[1777379206420,36.65,76180.07,0.1,0.55777,0.0003,14.20648]
[1777379208362,36.65,76183.8,0.1,0.55889,0.0003,14.20127]
[1777379213397,36.65,76183.37,0.1,0.55877,0.0003,14.20187]
[1777379218433,36.65,76182.33,0.1,0.55846,0.0003,14.20331]
[1777379223467,36.65,76183.78,0.1,0.55889,0.0003,14.20127]
[1777379225481,36.65,76181.01,0.1,0.55806,0.0003,14.20514]
[1777379228501,36.65,76184.63,0.1,0.55915,0.0003,14.20006]
[1777379233536,36.64,76184.71,0.1,0.55918,0.0003,14.1999]
[1777379235641,36.64,76184.49,0.1,0.55912,0.0003,14.20021]
[1777379236354,36.64,76184.49,0.1,0.55912,0.0003,14.20021]
[1777379236370,36.64,76183.57,0.1,0.55884,0.0003,14.2015]
[1777379241863,36.63,76186.31,0.1,0.55967,0.0003,14.19757]
[1777379247634,36.63,76187.47,0.1,0.56002,0.0003,14.19586]
[1777379252669,36.62,76189.47,0.1,0.56065,0.0003,14.18676]
[1777379258331,36.62,76190.32,0.1,0.56091,0.0003,14.18549]
[1777379259695,36.62,76190.32,0.1,0.56091,0.0003,14.18548]
[1777379260065,36.62,76200.69,0.1,0.56401,0.0003,14.16986]
[1777379262002,36.62,76202.53,0.1,0.56457,0.0003,14.16698]
[1777379263510,36.62,76202.53,0.1,0.56457,0.0003,14.16697]
[1777379264073,36.61,76202.1,0.1,0.56444,0.0003,14.16763]
[1777379265078,36.62,76199.37,0.1,0.56362,0.0003,14.17187]
[1777379266767,36.62,76196.25,0.1,0.56269,0.0003,14.17666]
[1777379268754,36.62,76196.16,0.1,0.56266,0.0003,14.17678]
[1777379269163,36.62,76200.15,0.1,0.56386,0.0003,14.17068]
[1777379272074,36.62,76196.22,0.1,0.56268,0.0003,14.17666]
[1777379277336,36.61,76197.24,0.1,0.563,0.0003,14.17508]
[1777379282145,36.6,76193.96,0.1,0.56202,0.0003,14.17997]
[1777379283887,36.6,76196.78,0.1,0.56287,0.0003,14.1757]
[1777379288922,36.6,76197.66,0.1,0.56314,0.0003,14.17432]
[1777379293958,36.59,76197.08,0.1,0.56298,0.0003,14.17516]
[1777379298991,36.59,76197.63,0.1,0.56315,0.0003,14.17428]
[1777379302284,36.58,76200.27,0.1,0.56394,0.0003,14.1702]
[1777379305034,36.58,76202.88,0.1,0.56473,0.0003,14.16611]
[1777379310070,36.58,76202.62,0.1,0.56465,0.0003,14.16652]
[1777379312354,36.58,76206.96,0.1,0.56597,0.0003,14.15347]
[1777379318125,36.59,76205.22,0.1,0.56543,0.0003,14.15634]
[1777379322424,36.6,76202.18,0.1,0.56452,0.0003,14.16117]
[1777379324168,36.6,76197.59,0.1,0.56314,0.0003,14.16828]
[1777379329205,36.61,76198.31,0.1,0.56334,0.0003,14.16724]
[1777379332495,36.61,76202.25,0.1,0.56451,0.0003,14.16119]
[1777379338266,36.62,76204.0,0.1,0.56502,0.0003,14.15855]
[1777379343343,36.63,76203.92,0.1,0.56499,0.0003,14.15874]
[1777379349343,36.64,76200.94,0.1,0.56408,0.0003,14.1635]
[1777379354377,36.65,76201.64,0.1,0.56427,0.0003,14.16249]
[1777379358406,36.66,76197.88,0.1,0.56314,0.0003,14.16833]
[1777379362434,36.66,76200.75,0.1,0.56399,0.0003,14.16398]
[1777379365454,36.67,76203.62,0.1,0.56484,0.0003,14.15957]
[1777379370499,36.68,76202.69,0.1,0.56454,0.0003,14.1611]
[1777379375529,36.69,76201.4,0.1,0.56417,0.0003,14.15699]
[1777379380565,36.69,76203.23,0.1,0.5647,0.0003,14.15422]
[1777379385600,36.7,76200.97,0.1,0.56402,0.0003,14.1578]
[1777379388621,36.71,76203.74,0.1,0.56484,0.0003,14.15354]
[1777379389627,36.71,76206.63,0.1,0.5657,0.0003,14.149]
[1777379394662,36.72,76207.85,0.1,0.56604,0.0003,14.14715]
[1777379400008,36.73,76207.36,0.1,0.56589,0.0003,14.148]
[1777379404746,36.74,76204.59,0.1,0.56504,0.0003,14.15248]
[1777379404775,36.74,76204.59,0.1,0.56504,0.0003,14.15248]
[1777379405493,36.74,76196.41,0.1,0.5626,0.0003,14.16507]
[1777379406747,36.74,76191.15,0.1,0.56103,0.0003,14.17288]
[1777379408481,36.74,76191.15,0.1,0.56103,0.0003,14.17288]
[1777379408559,36.76,76188.74,0.1,0.56028,0.0003,14.17655]
[1777379410775,36.76,76193.66,0.1,0.56174,0.0003,14.16937]
[1777379411782,36.77,76187.88,0.1,0.56,0.0003,14.17788]
[1777379416817,36.78,76184.61,0.1,0.55902,0.0003,14.18255]
[1777379419838,36.78,76176.45,0.1,0.55658,0.0003,14.19378]
[1777379424874,36.77,76177.8,0.1,0.55699,0.0003,14.19193]
[1777379429908,36.78,76177.25,0.1,0.55683,0.0003,14.19267]
[1777379431922,36.78,76175.09,0.1,0.5562,0.0003,14.18939]
[1777379435951,36.78,76179.73,0.1,0.55759,0.0003,14.18313]
[1777379440531,36.78,76176.83,0.1,0.55672,0.0003,14.18707]
[1777379443069,36.78,76173.77,0.1,0.55581,0.0003,14.19115]
[1777379448111,36.77,76175.21,0.1,0.55625,0.0003,14.18919]
[1777379453336,36.76,76176.57,0.1,0.55667,0.0003,14.1873]
[1777379456090,36.76,76179.5,0.1,0.55755,0.0003,14.18331]
[1777379457344,36.76,76175.99,0.1,0.5565,0.0003,14.18806]
[1777379463406,36.76,76173.81,0.1,0.55585,0.0003,14.19097]
[1777379463834,36.76,76173.81,0.1,0.55585,0.0003,14.19097]
[1777379464146,36.76,76173.81,0.1,0.55585,0.0003,14.19097]
[1777379468517,36.75,76176.5,0.1,0.55665,0.0003,14.18736]
[1777379473572,36.75,76174.75,0.1,0.55614,0.0003,14.18966]
[1777379473670,36.75,76170.3,0.1,0.55481,0.0003,14.1955]
[1777379473853,36.75,76170.3,0.1,0.55481,0.0003,14.1955]
[1777379474254,36.75,76163.46,0.1,0.55276,0.0003,14.20417]
[1777379475705,36.75,76159.61,0.1,0.55161,0.0003,14.2089]
[1777379476027,36.75,76159.61,0.1,0.55161,0.0003,14.2089]
[1777379480854,36.75,76160.61,0.1,0.5519,0.0003,14.20772]
[1777379480871,36.75,76160.61,0.1,0.5519,0.0003,14.20772]
[1777379481266,36.76,76160.85,0.1,0.55197,0.0003,14.20744]
[1777379485293,36.76,76163.48,0.1,0.55275,0.0003,14.20424]
[1777379486301,36.76,76166.19,0.1,0.55356,0.0003,14.20085]
[1777379491103,36.77,76166.63,0.1,0.55368,0.0003,14.20033]
[1777379493216,36.77,76164.56,0.1,0.55308,0.0003,14.19678]
[1777379493233,36.77,76164.56,0.1,0.55308,0.0003,14.19678]
[1777379493617,36.77,76159.09,0.1,0.55144,0.0003,14.2035]
[1777379498695,36.78,76159.79,0.1,0.55164,0.0003,14.20267]
[1777379499700,36.78,76162.6,0.1,0.55248,0.0003,14.19926]
[1777379504503,36.78,76161.22,0.1,0.55206,0.0003,14.20098]
[1777379504539,36.78,76161.22,0.1,0.55206,0.0003,14.20098]
[1777379504640,36.79,76164.22,0.1,0.55296,0.0003,14.19729]
[1777379506444,36.79,76166.82,0.1,0.55373,0.0003,14.19405]
[1777379507296,36.79,76166.82,0.1,0.55373,0.0003,14.19405]
[1777379507485,36.79,76171.96,0.1,0.55527,0.0003,14.18745]
[1777379509056,36.79,76171.96,0.1,0.55527,0.0003,14.18746]
[1777379509106,36.79,76171.96,0.1,0.55527,0.0003,14.18746]
[1777379509486,36.79,76171.96,0.1,0.55527,0.0003,14.18746]
[1777379509542,36.79,76183.85,0.1,0.55882,0.0003,14.17138]
[1777379510321,36.79,76183.85,0.1,0.55882,0.0003,14.17138]
[1777379510515,36.79,76188.23,0.1,0.56013,0.0003,14.16517]
[1777379511736,36.79,76189.22,0.1,0.56042,0.0003,14.16373]
[1777379514309,36.79,76188.39,0.1,0.56018,0.0003,14.16491]
[1777379514501,36.79,76186.31,0.1,0.55956,0.0003,14.16788]
[1777379518529,36.79,76189.31,0.1,0.56046,0.0003,14.16355]
[1777379523563,36.78,76190.62,0.1,0.56086,0.0003,14.16158]
[1777379528597,36.77,76190.31,0.1,0.56078,0.0003,14.162]
[1777379533633,36.77,76188.3,0.1,0.56018,0.0003,14.16488]
[1777379534374,36.77,76188.3,0.1,0.56018,0.0003,14.16488]
[1777379534744,36.77,76184.06,0.1,0.55892,0.0003,14.17089]
[1777379536656,36.77,76179.91,0.1,0.55768,0.0003,14.17666]
[1777379537661,36.77,76183.59,0.1,0.55878,0.0003,14.17156]
[1777379538389,36.77,76183.59,0.1,0.55878,0.0003,14.17156]
[1777379538669,36.77,76186.04,0.1,0.55951,0.0003,14.1681]
[1777379543705,36.77,76184.37,0.1,0.559,0.0003,14.17048]
[1777379547732,36.77,76180.99,0.1,0.55799,0.0003,14.17521]
[1777379550752,36.78,76177.24,0.1,0.55687,0.0003,14.18034]
[1777379555787,36.78,76176.98,0.1,0.55681,0.0003,14.17452]
[1777379560825,36.78,76176.04,0.1,0.55652,0.0003,14.1758]
[1777379566243,36.78,76176.02,0.1,0.55652,0.0003,14.17584]
[1777379572907,36.79,76175.04,0.1,0.55622,0.0003,14.17717]
[1777379577943,36.79,76174.06,0.1,0.55592,0.0003,14.17849]
[1777379580964,36.79,76175.71,0.1,0.55641,0.0003,14.1763]
[1777379582977,36.79,76173.12,0.1,0.55564,0.0003,14.17974]
[1777379588016,36.79,76175.0,0.1,0.5562,0.0003,14.17727]
[1777379590031,36.79,76172.08,0.1,0.55532,0.0003,14.18113]
[1777379595065,36.8,76172.46,0.1,0.55543,0.0003,14.18065]
[1777379600793,36.8,76172.67,0.1,0.55549,0.0003,14.18039]
[1777379607544,36.8,76172.88,0.1,0.55555,0.0003,14.18015]
[1777379607596,36.8,76172.88,0.1,0.55555,0.0003,14.18015]
[1777379607617,36.8,76172.88,0.1,0.55555,0.0003,14.18015]
[1777379607768,36.8,76172.88,0.1,0.55555,0.0003,14.18015]
[1777379607863,36.8,76174.28,0.1,0.55597,0.0003,14.1783]
[1777379608151,36.8,76174.28,0.1,0.55597,0.0003,14.1783]
[1777379608201,36.8,76174.28,0.1,0.55597,0.0003,14.1783]
[1777379608263,36.8,76174.28,0.1,0.55597,0.0003,14.1783]
[1777379608316,36.8,76174.28,0.1,0.55597,0.0003,14.1783]
[1777379608519,36.8,76174.28,0.1,0.55597,0.0003,14.1783]
[1777379608530,36.8,76174.28,0.1,0.55597,0.0003,14.1783]
[1777379608620,36.8,76187.43,0.1,0.5599,0.0003,14.16018]
[1777379609950,36.8,76187.43,0.1,0.5599,0.0003,14.16018]
[1777379610526,36.8,76187.43,0.1,0.5599,0.0003,14.16018]
[1777379610535,36.8,76187.43,0.1,0.5599,0.0003,14.16018]
[1777379610660,36.8,76187.43,0.1,0.5599,0.0003,14.16018]
[1777379610752,36.8,76192.71,0.1,0.56148,0.0003,14.15252]
[1777379610917,36.8,76192.71,0.1,0.56148,0.0003,14.15252]
[1777379611379,36.8,76191.39,0.1,0.56111,0.0003,14.14825]
[1777379615542,36.8,76194.9,0.1,0.56216,0.0003,14.14304]
[1777379620242,36.79,76197.52,0.1,0.56295,0.0003,14.13908]
[1777379625276,36.79,76198.44,0.1,0.56323,0.0003,14.13766]
[1777379630311,36.79,76199.49,0.1,0.56354,0.0003,14.13604]
[1777379632158,36.79,76199.51,0.1,0.56355,0.0003,14.136]
[1777379632377,36.79,76200.59,0.1,0.56387,0.0003,14.13434]
[1777379634761,36.78,76200.59,0.1,0.56387,0.0003,14.13433]
[1777379634830,36.78,76215.39,0.1,0.56829,0.0003,14.11073]
[1777379636352,36.78,76216.27,0.1,0.56855,0.0003,14.10927]
[1777379637360,36.78,76213.52,0.1,0.56773,0.0003,14.11381]
[1777379638367,36.78,76208.73,0.1,0.5663,0.0003,14.12157]
[1777379640858,36.79,76208.11,0.1,0.56612,0.0003,14.12256]
[1777379641388,36.78,76207.07,0.1,0.56581,0.0003,14.12421]
[1777379642721,36.78,76195.37,0.1,0.56232,0.0003,14.14224]
[1777379643455,36.78,76195.37,0.1,0.56232,0.0003,14.14224]
[1777379643507,36.79,76193.89,0.1,0.56187,0.0003,14.14445]
[1777379645567,36.79,76193.77,0.1,0.56184,0.0003,14.14463]
[1777379645584,36.79,76193.31,0.1,0.5617,0.0003,14.14531]
[1777379648437,36.79,76190.5,0.1,0.56086,0.0003,14.14944]
[1777379650193,36.79,76190.02,0.1,0.56072,0.0003,14.15013]
[1777379650555,36.79,76189.89,0.1,0.56068,0.0003,14.15032]
[1777379653575,36.79,76187.04,0.1,0.55983,0.0003,14.15442]
[1777379655175,36.79,76186.71,0.1,0.55973,0.0003,14.15489]
[1777379655486,36.79,76186.71,0.1,0.55973,0.0003,14.15489]
[1777379657728,36.78,76180.93,0.1,0.558,0.0003,14.163]
[1777379658279,36.78,76180.93,0.1,0.558,0.0003,14.163]
[1777379658507,36.78,76180.93,0.1,0.558,0.0003,14.16299]
[1777379659803,36.78,76175.3,0.1,0.55632,0.0003,14.17063]
[1777379663320,36.78,76174.89,0.1,0.5562,0.0003,14.17117]
[1777379663541,36.78,76174.62,0.1,0.55612,0.0003,14.17153]
[1777379668871,36.78,76177.06,0.1,0.55685,0.0003,14.16826]
[1777379668914,36.78,76177.29,0.1,0.55692,0.0003,14.16794]
[1777379668981,36.78,76177.29,0.1,0.55692,0.0003,14.16794]
[1777379669207,36.78,76177.29,0.1,0.55692,0.0003,14.16794]
[1777379669406,36.78,76177.29,0.1,0.55692,0.0003,14.16794]
[1777379669584,36.78,76178.46,0.1,0.55727,0.0003,14.16636]
[1777379670592,36.78,76185.16,0.1,0.55927,0.0003,14.15705]
[1777379671860,36.78,76185.16,0.1,0.55927,0.0003,14.15705]
[1777379671893,36.78,76190.27,0.1,0.56083,0.0003,14.1435]
[1777379674049,36.77,76192.47,0.1,0.5615,0.0003,14.14023]
[1777379674885,36.77,76192.77,0.1,0.56159,0.0003,14.13976]
[1777379678649,36.76,76189.41,0.1,0.56059,0.0003,14.14463]
[1777379682675,36.77,76192.33,0.1,0.56146,0.0003,14.1404]
[1777379683534,36.77,76192.33,0.1,0.56146,0.0003,14.1404]
[1777379683565,36.77,76192.33,0.1,0.56146,0.0003,14.1404]
[1777379683890,36.77,76192.33,0.1,0.56146,0.0003,14.1404]
[1777379683902,36.77,76192.33,0.1,0.56146,0.0003,14.1404]
[1777379683687,36.77,76192.67,0.1,0.56156,0.0003,14.13991]
[1777379684453,36.77,76192.67,0.1,0.56156,0.0003,14.13991]
[1777379684689,36.77,76201.11,0.1,0.56408,0.0003,14.12719]
[1777379685055,36.77,76201.11,0.1,0.56408,0.0003,14.12719]
[1777379685458,36.77,76201.11,0.1,0.56408,0.0003,14.12719]
[1777379685697,36.77,76206.54,0.1,0.5657,0.0003,14.11869]
[1777379686704,36.77,76211.0,0.1,0.56703,0.0003,14.11153]
[1777379687678,36.77,76211.0,0.1,0.56703,0.0003,14.11153]
[1777379687753,36.77,76211.0,0.1,0.56703,0.0003,14.11153]
[1777379687914,36.77,76211.0,0.1,0.56703,0.0003,14.11153]
[1777379687933,36.77,76211.0,0.1,0.56703,0.0003,14.11153]
[1777379687846,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688071,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688213,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688424,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688532,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688561,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688700,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688717,36.77,76226.53,0.1,0.57166,0.0003,14.08542]
[1777379688937,36.77,76233.32,0.1,0.57367,0.0003,14.07341]
[1777379688983,36.77,76233.32,0.1,0.57367,0.0003,14.07341]
[1777379689116,36.77,76233.32,0.1,0.57367,0.0003,14.07341]
[1777379690510,36.77,76233.32,0.1,0.57367,0.0003,14.07341]
[1777379690757,36.77,76239.68,0.1,0.57556,0.0003,14.06184]
[1777379695773,36.78,76241.6,0.1,0.57612,0.0003,14.05837]
[1777379697932,36.78,76240.4,0.1,0.57576,0.0003,14.06061]
[1777379698800,36.77,76239.59,0.1,0.57552,0.0003,14.06207]
[1777379703829,36.77,76240.73,0.1,0.57587,0.0003,14.05988]
[1777379708866,36.77,76243.22,0.1,0.57662,0.0003,14.05522]
[1777379713066,36.77,76243.05,0.1,0.57656,0.0003,14.05561]
[1777379713924,36.77,76230.91,0.1,0.57295,0.0003,14.07777]
[1777379715914,36.77,76228.74,0.1,0.5723,0.0003,14.08163]
[1777379717607,36.78,76227.36,0.1,0.57189,0.0003,14.08405]
[1777379717927,36.78,76223.06,0.1,0.57061,0.0003,14.0915]
[1777379722962,36.78,76227.59,0.1,0.57196,0.0003,14.08366]
[1777379727998,36.78,76228.43,0.1,0.5722,0.0003,14.0822]
[1777379731774,36.78,76237.77,0.1,0.57501,0.0003,14.05923]
[1777379732935,36.78,76244.4,0.1,0.57697,0.0003,14.04692]
[1777379734963,36.78,76243.34,0.1,0.57666,0.0003,14.04894]
[1777379737060,36.78,76247.38,0.1,0.57785,0.0003,14.04135]
[1777379742646,36.79,76247.83,0.1,0.57797,0.0003,14.04056]
[1777379742826,36.79,76247.83,0.1,0.57797,0.0003,14.04056]
[1777379742862,36.79,76249.53,0.1,0.57847,0.0003,14.03733]
[1777379748137,36.78,76249.0,0.1,0.57833,0.0003,14.03824]
[1777379753165,36.78,76250.52,0.1,0.57879,0.0003,14.03522]
[1777379755631,36.77,76249.46,0.1,0.57849,0.0003,14.03721]
[1777379755636,36.77,76249.29,0.1,0.57844,0.0003,14.03752]
[1777379757277,36.77,76253.65,0.1,0.57974,0.0003,14.02902]
[1777379763249,36.75,76254.13,0.1,0.5799,0.0003,14.0279]
[1777379768283,36.74,76252.69,0.1,0.5795,0.0003,14.03057]
[1777379772312,36.74,76255.12,0.1,0.58023,0.0003,14.02569]
[1777379773237,36.74,76255.12,0.1,0.58023,0.0003,14.02569]
[1777379773405,36.73,76254.95,0.1,0.58019,0.0003,14.026]
[1777379775438,36.73,76261.14,0.1,0.58203,0.0003,14.01361]
[1777379780369,36.73,76258.4,0.1,0.58122,0.0003,14.01909]
[1777379782778,36.73,76258.28,0.1,0.58118,0.0003,14.01932]
[1777379784615,36.73,76263.59,0.1,0.58276,0.0003,14.00859]
[1777379786597,36.73,76263.38,0.1,0.5827,0.0003,14.00901]
[1777379786652,36.73,76262.85,0.1,0.58254,0.0003,14.01009]
[1777379788529,36.73,76262.85,0.1,0.58254,0.0003,14.01009]
[1777379788588,36.73,76257.96,0.1,0.58109,0.0003,14.01993]
[1777379789769,36.73,76251.51,0.1,0.57918,0.0003,14.03261]
[1777379791989,36.72,76248.33,0.1,0.57828,0.0003,14.03244]
[1777379793041,36.72,76244.47,0.1,0.57714,0.0003,14.03977]
[1777379793135,36.72,76244.47,0.1,0.57714,0.0003,14.03977]
[1777379794073,36.72,76233.22,0.1,0.57378,0.0003,14.06056]
[1777379794975,36.72,76228.78,0.1,0.57246,0.0003,14.0685]
[1777379795728,36.72,76229.98,0.1,0.57281,0.0003,14.06639]
[1777379796193,36.72,76229.98,0.1,0.57281,0.0003,14.06639]
[1777379796550,36.72,76230.83,0.1,0.57307,0.0003,14.06489]
[1777379798320,36.73,76231.01,0.1,0.57312,0.0003,14.06458]
[1777379798665,36.73,76231.01,0.1,0.57312,0.0003,14.06458]
[1777379798691,36.73,76231.01,0.1,0.57312,0.0003,14.06458]
[1777379799061,36.73,76231.01,0.1,0.57312,0.0003,14.06458]
[1777379798794,36.73,76220.89,0.1,0.5701,0.0003,14.08224]
[1777379799398,36.73,76220.89,0.1,0.5701,0.0003,14.08224]
[1777379799844,36.73,76220.89,0.1,0.5701,0.0003,14.08224]
[1777379800007,36.73,76220.89,0.1,0.5701,0.0003,14.08224]
[1777379800067,36.73,76205.87,0.1,0.56561,0.0003,14.10696]
[1777379800178,36.73,76205.87,0.1,0.56561,0.0003,14.10696]
[1777379800530,36.73,76205.87,0.1,0.56561,0.0003,14.10696]
[1777379801220,36.73,76205.87,0.1,0.56561,0.0003,14.10696]
[1777379801536,36.73,76201.18,0.1,0.56421,0.0003,14.11431]
[1777379805801,36.73,76203.75,0.1,0.56498,0.0003,14.1103]
[1777379811201,36.72,76204.96,0.1,0.56535,0.0003,14.10836]
[1777379817118,36.72,76205.96,0.1,0.56565,0.0003,14.10674]
[1777379822122,36.72,76206.84,0.1,0.56592,0.0003,14.10531]
[1777379822685,36.72,76212.54,0.1,0.56763,0.0003,14.09609]
[1777379823691,36.72,76216.36,0.1,0.56877,0.0003,14.08976]
[1777379824699,36.72,76212.86,0.1,0.56772,0.0003,14.09556]
[1777379825941,36.72,76206.78,0.1,0.5659,0.0003,14.10539]
[1777379828728,36.71,76212.4,0.1,0.56759,0.0003,14.0963]
[1777379833762,36.71,76211.41,0.1,0.56729,0.0003,14.09791]
[1777379834978,36.71,76215.35,0.1,0.56847,0.0003,14.09143]
[1777379840810,36.72,76214.69,0.1,0.56827,0.0003,14.09253]
[1777379844840,36.72,76211.41,0.1,0.56729,0.0003,14.09795]
[1777379846081,36.72,76214.43,0.1,0.56819,0.0003,14.093]
[1777379851889,36.72,76215.27,0.1,0.56845,0.0003,14.08544]
[1777379853901,36.73,76212.6,0.1,0.56765,0.0003,14.08987]
[1777379856923,36.73,76209.8,0.1,0.56681,0.0003,14.09446]
[1777379861958,36.74,76208.75,0.1,0.56649,0.0003,14.09622]
[1777379864982,36.74,76213.15,0.1,0.56779,0.0003,14.0891]
[1777379869007,36.74,76215.89,0.1,0.56861,0.0003,14.08461]
[1777379869722,36.74,76215.89,0.1,0.56861,0.0003,14.08461]
[1777379870014,36.74,76216.55,0.1,0.5688,0.0003,14.08352]
[1777379870731,36.74,76216.55,0.1,0.5688,0.0003,14.08352]
[1777379871021,36.74,76222.95,0.1,0.57071,0.0003,14.07268]
[1777379872028,36.75,76227.65,0.1,0.57211,0.0003,14.06452]
[1777379873053,36.75,76227.65,0.1,0.57211,0.0003,14.06452]
[1777379873079,36.75,76230.16,0.1,0.57286,0.0003,14.06009]
[1777379873945,36.75,76230.16,0.1,0.57286,0.0003,14.06009]
[1777379874093,36.75,76238.31,0.1,0.57528,0.0003,14.04535]
[1777379875087,36.75,76238.31,0.1,0.57528,0.0003,14.04535]
[1777379875104,36.75,76246.78,0.1,0.5778,0.0003,14.02951]
[1777379877081,36.75,76246.78,0.1,0.5778,0.0003,14.02951]
[1777379877114,36.75,76245.44,0.1,0.5774,0.0003,14.03204]
[1777379881888,36.74,76244.22,0.1,0.57705,0.0003,14.03428]
[1777379882099,36.74,76244.49,0.1,0.57713,0.0003,14.03376]
[1777379883106,36.74,76240.64,0.1,0.57599,0.0003,14.04096]
[1777379884112,36.74,76235.19,0.1,0.57437,0.0003,14.05099]
[1777379889147,36.74,76234.01,0.1,0.57401,0.0003,14.05317]
[1777379891161,36.74,76237.29,0.1,0.57498,0.0003,14.04722]
[1777379894184,36.75,76240.04,0.1,0.57579,0.0003,14.04218]
[1777379896433,36.75,76243.72,0.1,0.57689,0.0003,14.03533]
[1777379898688,36.75,76243.69,0.1,0.57688,0.0003,14.03538]
[1777379899033,36.75,76243.69,0.1,0.57688,0.0003,14.03538]
[1777379899161,36.75,76243.69,0.1,0.57688,0.0003,14.03538]
[1777379899110,36.75,76243.78,0.1,0.57691,0.0003,14.03519]
[1777379899390,36.75,76243.78,0.1,0.57691,0.0003,14.03519]
[1777379899991,36.75,76256.55,0.1,0.5807,0.0003,14.01049]
[1777379900905,36.75,76256.55,0.1,0.5807,0.0003,14.01049]
[1777379900982,36.75,76264.9,0.1,0.58318,0.0003,13.99366]
[1777379902239,36.74,76263.88,0.1,0.58288,0.0003,13.99568]
[1777379903447,36.74,76263.88,0.1,0.58288,0.0003,13.99568]
[1777379903449,36.74,76264.23,0.1,0.58299,0.0003,13.99492]
[1777379908912,36.73,76262.66,0.1,0.58255,0.0003,13.99796]
[1777379914066,36.72,76266.84,0.1,0.58384,0.0003,13.98301]
[1777379914068,36.72,76266.4,0.1,0.58371,0.0003,13.98392]
[1777379918620,36.72,76265.08,0.1,0.58331,0.0003,13.98664]
[1777379918656,36.72,76265.08,0.1,0.58331,0.0003,13.98664]
[1777379918720,36.72,76264.27,0.1,0.58307,0.0003,13.9883]
[1777379920191,36.72,76259.15,0.1,0.58156,0.0003,13.99867]
[1777379921152,36.72,76255.77,0.1,0.58055,0.0003,14.00541]
[1777379921895,36.72,76255.77,0.1,0.58055,0.0003,14.00541]
[1777379921996,36.72,76255.63,0.1,0.58051,0.0003,14.00569]
[1777379927414,36.72,76254.21,0.1,0.58009,0.0003,14.00846]
[1777379929427,36.72,76251.55,0.1,0.5793,0.0003,14.01366]
[1777379934458,36.71,76250.87,0.1,0.57911,0.0003,14.01492]
[1777379934550,36.71,76249.78,0.1,0.57879,0.0003,14.01701]
[1777379936720,36.71,76237.51,0.1,0.57514,0.0003,14.04017]
[1777379937532,36.71,76236.72,0.1,0.5749,0.0003,14.04163]
[1777379942007,36.72,76240.24,0.1,0.57594,0.0003,14.0352]
[1777379947554,36.73,76239.78,0.1,0.57578,0.0003,14.03616]
[1777379951581,36.73,76242.6,0.1,0.57661,0.0003,14.03097]
[1777379956858,36.74,76241.49,0.1,0.57627,0.0003,14.03314]
[1777379962847,36.75,76241.3,0.1,0.5762,0.0003,14.03358]
[1777379968891,36.75,76241.91,0.1,0.57637,0.0003,14.03255]
[1777379973965,36.76,76242.4,0.1,0.57653,0.0003,14.02547]
[1777379974063,36.76,76242.6,0.1,0.57659,0.0003,14.02511]
[1777379977001,36.76,76245.19,0.1,0.57736,0.0003,14.02022]
[1777379982835,36.75,76246.55,0.1,0.57778,0.0003,14.01752]
[1777379984157,36.75,76251.47,0.1,0.57924,0.0003,14.00804]
[1777379989872,36.74,76250.72,0.1,0.57904,0.0003,14.00935]
[1777379992321,36.74,76250.94,0.1,0.57911,0.0003,14.00887]
[1777379992892,36.74,76251.04,0.1,0.57915,0.0003,14.00865]
[1777379997929,36.74,76251.41,0.1,0.57924,0.0003,14.00802]
[1777380000989,36.75,76254.32,0.1,0.5801,0.0003,14.00241]
[1777380002963,36.75,76260.65,0.1,0.58197,0.0003,13.98983]
[1777380007998,36.75,76258.72,0.1,0.5814,0.0003,13.9937]
[1777380009005,36.75,76263.65,0.1,0.58286,0.0003,13.98374]
[1777380009652,36.75,76263.65,0.1,0.58286,0.0003,13.98374]
[1777380010013,36.75,76263.79,0.1,0.58291,0.0003,13.98345]
[1777380014456,36.75,76264.59,0.1,0.58314,0.0003,13.98183]
[1777380015047,36.75,76265.29,0.1,0.58335,0.0003,13.9804]
[1777380016054,36.75,76272.49,0.1,0.58548,0.0003,13.96543]
[1777380017285,36.75,76279.37,0.1,0.58752,0.0003,13.95074]
[1777380022840,36.75,76280.74,0.1,0.58792,0.0003,13.94778]
[1777380028138,36.75,76281.7,0.1,0.5882,0.0003,13.94573]
[1777380033173,36.75,76282.06,0.1,0.58834,0.0003,13.93869]
[1777380038210,36.76,76282.38,0.1,0.58843,0.0003,13.93802]
[1777380043245,36.76,76282.27,0.1,0.58839,0.0003,13.93828]
[1777380043885,36.76,76282.27,0.1,0.58839,0.0003,13.93828]
[1777380044289,36.76,76279.96,0.1,0.58771,0.0003,13.94331]
[1777380049291,36.76,76282.51,0.1,0.58846,0.0003,13.93778]
[1777380054331,36.76,76283.17,0.1,0.58865,0.0003,13.93638]
[1777380059361,36.76,76284.32,0.1,0.58898,0.0003,13.93392]
[1777380061244,36.76,76284.51,0.1,0.58904,0.0003,13.93351]
[1777380061249,36.76,76284.51,0.1,0.58904,0.0003,13.93351]
[1777380061373,36.77,76286.08,0.1,0.5895,0.0003,13.93007]
[1777380066407,36.77,76285.05,0.1,0.58919,0.0003,13.93239]
[1777380072052,36.77,76285.25,0.1,0.58924,0.0003,13.93201]
[1777380072100,36.77,76287.3,0.1,0.58984,0.0003,13.92749]
[1777380072830,36.77,76292.45,0.1,0.59136,0.00029,13.91597]
[1777380078776,36.78,76291.67,0.1,0.59112,0.00029,13.9178]
[1777380083527,36.78,76289.05,0.1,0.59034,0.00029,13.92378]
[1777380086466,36.78,76289.5,0.1,0.59047,0.00029,13.9228]
[1777380087265,36.78,76286.8,0.1,0.58967,0.0003,13.92882]
[1777380088111,36.78,76282.88,0.1,0.58851,0.0003,13.93742]
[1777380089571,36.78,76273.42,0.1,0.58572,0.0003,13.95775]
[1777380090857,36.78,76273.42,0.1,0.58572,0.0003,13.95775]
[1777380091448,36.78,76271.9,0.1,0.5853,0.0003,13.95467]
[1777380094605,36.79,76275.47,0.1,0.58635,0.0003,13.94714]
[1777380099640,36.79,76276.05,0.1,0.58652,0.0003,13.94595]
[1777380100537,36.79,76276.05,0.1,0.58652,0.0003,13.94595]
[1777380100654,36.79,76276.14,0.1,0.58655,0.0003,13.94576]
[1777380102533,36.79,76274.13,0.1,0.58595,0.0003,13.95005]
[1777380103239,36.79,76269.94,0.1,0.58471,0.0003,13.95886]
[1777380106691,36.79,76266.57,0.1,0.58371,0.0003,13.96586]
[1777380110318,36.79,76261.37,0.1,0.58216,0.0003,13.97648]
[1777380115753,36.79,76260.12,0.1,0.58179,0.0003,13.979]
[1777380120788,36.79,76259.67,0.1,0.58166,0.0003,13.97993]
[1777380125824,36.8,76257.05,0.1,0.58088,0.0003,13.98518]
[1777380130857,36.8,76254.61,0.1,0.58015,0.0003,13.99001]
[1777380135892,36.8,76254.7,0.1,0.58017,0.0003,13.98985]
[1777380140928,36.8,76253.05,0.1,0.57968,0.0003,13.99309]
[1777380145963,36.8,76253.38,0.1,0.57978,0.0003,13.99245]
[1777380146972,36.8,76256.24,0.1,0.58063,0.0003,13.98683]
[1777380148196,36.8,76252.45,0.1,0.5795,0.0003,13.99427]
[1777380154072,36.8,76251.57,0.1,0.57927,0.0003,13.98972]
[1777380154268,36.8,76251.57,0.1,0.57927,0.0003,13.98972]
[1777380154354,36.8,76248.64,0.1,0.5784,0.0003,13.99538]
[1777380156276,36.8,76248.64,0.1,0.5784,0.0003,13.99538]
[1777380156362,36.8,76243.69,0.1,0.57693,0.0003,14.00478]
[1777380158121,36.8,76240.71,0.1,0.57605,0.0003,14.01032]
[1777380160438,36.79,76240.71,0.1,0.57605,0.0003,14.01029]
[1777380163209,36.79,76237.3,0.1,0.57504,0.0003,14.01655]
[1777380167414,36.8,76238.06,0.1,0.57526,0.0003,14.01524]
[1777380167427,36.8,76236.41,0.1,0.57476,0.0003,14.01829]
[1777380173158,36.81,76239.07,0.1,0.57553,0.0003,14.01354]
[1777380176179,36.82,76243.17,0.1,0.57674,0.0003,14.00598]
[1777380181424,36.81,76243.67,0.1,0.57691,0.0003,14.00496]
[1777380187256,36.8,76244.59,0.1,0.57719,0.0003,14.00312]
[1777380191223,36.81,76244.25,0.1,0.57708,0.0003,14.00384]
[1777380191456,36.81,76247.45,0.1,0.57803,0.0003,13.99782]
[1777380193298,36.81,76255.15,0.1,0.58031,0.0003,13.98288]
[1777380194305,36.81,76258.26,0.1,0.58124,0.0003,13.97672]
[1777380198546,36.82,76255.54,0.1,0.58042,0.0003,13.98217]
[1777380204375,36.82,76256.47,0.1,0.58069,0.0003,13.98035]
[1777380209410,36.82,76254.22,0.1,0.58003,0.0003,13.98478]
[1777380210747,36.82,76253.83,0.1,0.57991,0.0003,13.98554]
[1777380211427,36.82,76253.84,0.1,0.57995,0.0003,13.97925]
[1777380212434,36.82,76259.35,0.1,0.58158,0.0003,13.96833]
[1777380213555,36.82,76259.35,0.1,0.58158,0.0003,13.96833]
[1777380213441,36.82,76266.79,0.1,0.58379,0.0003,13.95322]
[1777380214447,36.82,76267.67,0.1,0.58405,0.0003,13.95141]
[1777380216462,36.82,76270.22,0.1,0.5848,0.0003,13.94613]
[1777380220279,36.82,76271.51,0.1,0.58518,0.0003,13.94346]
[1777380220490,36.82,76272.89,0.1,0.58559,0.0003,13.94057]
[1777380224518,36.82,76275.64,0.1,0.5864,0.0003,13.93478]
[1777380225806,36.82,76277.53,0.1,0.58696,0.0003,13.93076]
[1777380226449,36.82,76277.53,0.1,0.58696,0.0003,13.93076]
[1777380226532,36.82,76277.53,0.1,0.58695,0.0003,13.93078]
[1777380227548,36.82,76284.26,0.1,0.58894,0.0003,13.91619]
[1777380229553,36.82,76286.84,0.1,0.5897,0.0003,13.91055]
[1777380230316,36.82,76286.84,0.1,0.5897,0.0003,13.91055]
[1777380230560,36.83,76290.53,0.1,0.59078,0.00029,13.90236]
[1777380235595,36.83,76289.22,0.1,0.59039,0.00029,13.90538]
[1777380240630,36.84,76289.19,0.1,0.59036,0.00029,13.90559]
[1777380243584,36.84,76285.28,0.1,0.5892,0.0003,13.91429]
[1777380248900,36.85,76285.73,0.1,0.58932,0.0003,13.91343]
[1777380250701,36.85,76282.54,0.1,0.58837,0.0003,13.92045]
[1777380252716,36.85,76286.24,0.1,0.58946,0.00029,13.91239]
[1777380257801,36.86,76286.32,0.1,0.58947,0.00029,13.91228]
[1777380263791,36.87,76285.91,0.1,0.58933,0.00029,13.91335]
[1777380268945,36.87,76286.12,0.1,0.58938,0.00029,13.91298]
[1777380273863,36.88,76282.7,0.1,0.58839,0.0003,13.91429]
[1777380279111,36.88,76283.97,0.1,0.58875,0.00029,13.91162]
[1777380284333,36.89,76285.87,0.1,0.58931,0.00029,13.90754]
[1777380289419,36.9,76288.25,0.1,0.58999,0.00029,13.90241]
[1777380295006,36.9,76288.13,0.1,0.58994,0.00029,13.90279]
[1777380297535,36.91,76285.41,0.1,0.58913,0.00029,13.90885]
[1777380302078,36.91,76284.99,0.1,0.589,0.00029,13.90987]
[1777380302613,36.91,76283.14,0.1,0.58845,0.00029,13.91391]
[1777380303147,36.91,76270.3,0.1,0.58466,0.0003,13.94118]
[1777380304078,36.91,76270.3,0.1,0.58467,0.0003,13.94115]
[1777380305830,36.91,76269.33,0.1,0.58438,0.0003,13.94316]
[1777380306092,36.91,76269.24,0.1,0.58436,0.0003,13.94332]
[1777380311128,36.9,76268.4,0.1,0.58411,0.0003,13.94501]
[1777380316162,36.9,76264.74,0.1,0.58303,0.0003,13.95252]
[1777380321197,36.91,76265.3,0.1,0.58319,0.0003,13.95139]
[1777380327238,36.91,76263.68,0.1,0.58271,0.0003,13.9547]
[1777380332274,36.91,76264.09,0.1,0.58287,0.0003,13.94759]
[1777380337308,36.91,76264.04,0.1,0.58285,0.0003,13.9477]
[1777380339181,36.91,76264.17,0.1,0.58289,0.0003,13.94744]
[1777380339212,36.91,76264.17,0.1,0.58289,0.0003,13.94744]
[1777380339250,36.91,76264.17,0.1,0.58289,0.0003,13.94744]
[1777380339273,36.91,76264.17,0.1,0.58289,0.0003,13.94744]
[1777380339427,36.91,76264.17,0.1,0.58289,0.0003,13.94744]
[1777380339490,36.91,76269.95,0.1,0.5846,0.0003,13.93558]
[1777380341336,36.91,76276.77,0.1,0.58661,0.0003,13.92126]
[1777380342274,36.91,76276.77,0.1,0.58661,0.0003,13.92126]
[1777380342471,36.91,76277.8,0.1,0.58692,0.0003,13.91906]
[1777380347379,36.91,76275.26,0.1,0.58616,0.0003,13.92449]
[1777380352413,36.91,76276.17,0.1,0.58643,0.0003,13.92257]
[1777380357449,36.91,76277.81,0.1,0.58691,0.0003,13.91911]
[1777380361477,36.91,76280.85,0.1,0.58781,0.0003,13.9126]
[1777380363595,36.91,76283.32,0.1,0.58853,0.00029,13.90726]
[1777380367518,36.92,76280.85,0.1,0.5878,0.00029,13.91265]
[1777380372553,36.92,76280.82,0.1,0.58779,0.00029,13.91274]
[1777380373562,36.92,76277.14,0.1,0.5867,0.0003,13.92063]
[1777380374568,36.92,76270.7,0.1,0.5848,0.0003,13.93415]
[1777380376583,36.91,76278.39,0.1,0.58708,0.0003,13.91788]
[1777380377592,36.91,76283.7,0.1,0.58865,0.00029,13.90642]
[1777380382626,36.92,76283.28,0.1,0.58852,0.00029,13.90737]
[1777380387660,36.92,76282.99,0.1,0.58843,0.00029,13.90803]
[1777380392696,36.92,76284.61,0.1,0.58894,0.00029,13.89823]
[1777380393821,36.92,76284.78,0.1,0.58899,0.00029,13.89786]
[1777380394710,36.92,76284.77,0.1,0.58898,0.00029,13.8979]
[1777380394801,36.92,76284.77,0.1,0.58898,0.00029,13.8979]
[1777380395716,36.92,76289.66,0.1,0.59042,0.00029,13.88711]
[1777380399745,36.92,76292.31,0.1,0.5912,0.00029,13.88124]
[1777380400352,36.92,76292.31,0.1,0.5912,0.00029,13.88124]
[1777380400550,36.92,76292.31,0.1,0.5912,0.00029,13.88124]
[1777380400606,36.92,76292.31,0.1,0.5912,0.00029,13.88124]
[1777380400761,36.92,76292.31,0.1,0.5912,0.00029,13.88124]
[1777380400764,36.92,76292.31,0.1,0.5912,0.00029,13.88124]
[1777380400752,36.92,76291.5,0.1,0.59096,0.00029,13.88308]
[1777380400832,36.92,76291.5,0.1,0.59096,0.00029,13.88308]
[1777380401195,36.92,76291.5,0.1,0.59096,0.00029,13.88308]
[1777380401758,36.93,76300.59,0.1,0.59363,0.00029,13.86245]
[1777380402264,36.93,76300.59,0.1,0.59363,0.00029,13.86245]
[1777380402279,36.93,76300.59,0.1,0.59363,0.00029,13.86245]
[1777380402767,36.93,76310.03,0.1,0.5964,0.00029,13.84035]
[1777380403536,36.93,76310.03,0.1,0.5964,0.00029,13.84035]
[1777380403773,36.93,76305.4,0.1,0.59504,0.00029,13.8513]
[1777380408811,36.93,76305.13,0.1,0.59494,0.00029,13.85206]
[1777380411481,36.94,76302.73,0.1,0.59423,0.00029,13.85773]
[1777380416864,36.94,76303.97,0.1,0.59458,0.00029,13.85498]
[1777380423291,36.95,76306.06,0.1,0.59518,0.00029,13.85021]
[1777380423338,36.95,76306.06,0.1,0.59518,0.00029,13.85021]
[1777380423735,36.95,76305.43,0.1,0.59498,0.00029,13.85175]
[1777380424120,36.96,76308.59,0.1,0.5959,0.00029,13.84438]
[1777380425196,36.96,76314.8,0.1,0.59772,0.00029,13.8296]
[1777380426581,36.96,76317.7,0.1,0.59856,0.00029,13.82262]
[1777380427808,36.96,76317.7,0.1,0.59856,0.00029,13.82262]
[1777380427940,36.96,76315.7,0.1,0.59797,0.00029,13.82756]
[1777380428948,36.96,76311.09,0.1,0.59662,0.00029,13.83861]
[1777380430186,36.97,76308.53,0.1,0.59586,0.00029,13.84472]
[1777380435997,36.98,76308.27,0.1,0.59576,0.00029,13.84554]
[1777380440256,36.98,76300.46,0.1,0.59346,0.00029,13.86386]
[1777380443045,36.99,76300.74,0.1,0.59353,0.00029,13.86329]
[1777380448118,36.99,76300.02,0.1,0.59331,0.00029,13.86504]
[1777380454123,37.0,76301.02,0.1,0.59362,0.00029,13.85659]
[1777380459157,37.01,76300.75,0.1,0.59352,0.00029,13.85734]
[1777380464351,37.01,76301.74,0.1,0.5938,0.00029,13.85517]
[1777380466790,37.02,76301.86,0.1,0.59383,0.00029,13.85495]
[1777380467215,37.02,76303.63,0.1,0.59434,0.00029,13.85092]
[1777380469338,37.02,76309.63,0.1,0.59609,0.00029,13.83697]
[1777380470840,37.02,76309.63,0.1,0.59609,0.00029,13.83697]
[1777380470466,37.03,76316.84,0.1,0.59819,0.00029,13.81977]
[1777380471215,37.03,76316.84,0.1,0.59819,0.00029,13.81977]
[1777380471485,37.03,76317.42,0.1,0.59836,0.00029,13.81836]
[1777380474501,37.03,76319.05,0.1,0.59882,0.00029,13.81457]
[1777380476013,37.03,76319.05,0.1,0.59882,0.00029,13.81457]
[1777380476085,37.03,76319.05,0.1,0.59882,0.00029,13.81457]
[1777380476818,37.03,76334.3,0.1,0.60327,0.00029,13.77666]
[1777380476881,37.03,76334.3,0.1,0.60327,0.00029,13.77666]
[1777380477145,37.03,76334.3,0.1,0.60327,0.00029,13.77666]
[1777380477548,37.03,76334.3,0.1,0.60327,0.00029,13.77666]
[1777380477592,37.03,76334.3,0.1,0.60327,0.00029,13.77666]
[1777380477701,37.03,76334.3,0.1,0.60327,0.00029,13.77666]
[1777380477806,37.03,76334.3,0.1,0.60327,0.00029,13.77666]
[1777380477810,37.04,76345.08,0.1,0.6064,0.00029,13.74884]
[1777380478003,37.04,76345.08,0.1,0.6064,0.00029,13.74884]
[1777380478330,37.04,76345.08,0.1,0.6064,0.00029,13.74884]
[1777380478644,37.04,76343.29,0.1,0.60588,0.00029,13.75352]
[1777380479553,37.04,76343.29,0.1,0.60588,0.00029,13.75352]
[1777380479625,37.04,76338.83,0.1,0.60458,0.00029,13.76509]
[1777380481032,37.04,76338.57,0.1,0.60451,0.00029,13.76576]
[1777380481100,37.04,76338.57,0.1,0.60451,0.00029,13.76576]
[1777380482002,37.04,76338.57,0.1,0.60451,0.00029,13.76574]
[1777380482017,37.04,76338.57,0.1,0.60451,0.00029,13.76574]
[1777380482055,37.04,76338.57,0.1,0.60451,0.00029,13.76574]
[1777380482649,37.04,76338.57,0.1,0.60451,0.00029,13.76574]
[1777380482673,37.04,76338.57,0.1,0.60451,0.00029,13.76574]
[1777380482750,37.03,76338.38,0.1,0.60445,0.00029,13.76622]
[1777380482917,37.03,76338.38,0.1,0.60445,0.00029,13.76622]
[1777380483533,37.03,76338.38,0.1,0.60445,0.00029,13.76622]
[1777380483850,37.03,76330.52,0.1,0.60217,0.00029,13.78622]
[1777380483896,37.03,76330.52,0.1,0.60217,0.00029,13.78622]
[1777380484014,37.03,76330.52,0.1,0.60217,0.00029,13.78622]
[1777380484111,37.03,76330.52,0.1,0.60217,0.00029,13.78622]
[1777380484607,37.03,76344.54,0.1,0.60625,0.00029,13.75016]
[1777380485592,37.03,76344.54,0.1,0.60625,0.00029,13.75016]
[1777380485807,37.03,76349.68,0.1,0.60775,0.00029,13.73659]
[1777380486813,37.03,76351.07,0.1,0.60816,0.00029,13.7328]
[1777380486944,37.03,76351.07,0.1,0.60816,0.00029,13.7328]
[1777380487536,37.03,76352.58,0.1,0.6086,0.00029,13.72873]
[1777380489053,37.03,76352.58,0.1,0.6086,0.00029,13.72873]
[1777380489373,37.03,76357.03,0.1,0.60989,0.00029,13.71671]
[1777380490608,37.03,76360.87,0.1,0.61101,0.00029,13.70623]
[1777380491160,37.03,76360.87,0.1,0.61101,0.00029,13.70623]
[1777380491180,37.03,76360.87,0.1,0.61101,0.00029,13.70623]
[1777380491364,37.03,76360.87,0.1,0.61101,0.00029,13.70623]
[1777380491776,37.03,76360.87,0.1,0.61101,0.00029,13.70623]
[1777380491799,37.03,76368.75,0.1,0.61329,0.00029,13.6844]
[1777380491960,37.03,76368.75,0.1,0.61329,0.00029,13.6844]
[1777380492132,37.03,76368.75,0.1,0.61329,0.00029,13.6844]
[1777380492765,37.02,76378.0,0.1,0.61596,0.00029,13.65817]
[1777380493014,37.02,76378.0,0.1,0.61596,0.00029,13.65817]
[1777380493401,37.02,76378.0,0.1,0.61596,0.00029,13.65817]
[1777380494138,37.02,76378.0,0.1,0.61596,0.00029,13.65817]
[1777380494408,37.02,76381.01,0.1,0.61683,0.00029,13.6495]
[1777380495160,37.02,76381.01,0.1,0.61683,0.00029,13.6495]
[1777380497041,37.02,76381.45,0.1,0.61696,0.00029,13.64819]
[1777380497429,37.02,76380.41,0.1,0.61667,0.00029,13.65118]
[1777380500561,37.02,76379.96,0.1,0.61654,0.00029,13.65243]
[1777380500655,37.02,76380.55,0.1,0.61671,0.00029,13.65073]
[1777380501589,37.01,76375.15,0.1,0.61517,0.00029,13.66603]
[1777380503473,37.01,76371.64,0.1,0.61418,0.00029,13.67572]
[1777380504073,37.01,76371.64,0.1,0.61418,0.00029,13.67572]
[1777380504081,37.01,76371.64,0.1,0.61418,0.00029,13.67572]
[1777380504480,36.99,76368.71,0.1,0.61337,0.00029,13.68357]
[1777380505486,36.99,76365.25,0.1,0.61237,0.00029,13.69322]
[1777380506557,36.99,76365.25,0.1,0.61237,0.00029,13.69322]
[1777380506577,36.99,76361.41,0.1,0.61126,0.00029,13.70377]
[1777380508512,36.99,76357.17,0.1,0.61004,0.00029,13.71524]
[1777380508937,36.99,76357.17,0.1,0.61004,0.00029,13.71524]
[1777380509839,36.98,76355.78,0.1,0.60965,0.00029,13.71893]
[1777380511617,36.98,76355.13,0.1,0.60946,0.00029,13.72068]
[1777380511633,36.98,76355.72,0.1,0.60968,0.00029,13.71268]
[1777380514551,36.98,76352.8,0.1,0.60883,0.00029,13.72053]
[1777380515792,36.98,76347.58,0.1,0.60731,0.00029,13.73446]
[1777380517572,36.98,76344.61,0.1,0.60645,0.00029,13.7423]
[1777380517975,36.98,76344.61,0.1,0.60645,0.00029,13.7423]
[1777380520523,36.98,76342.22,0.1,0.60575,0.00029,13.74856]
[1777380523620,36.98,76347.32,0.1,0.60724,0.00029,13.73513]
[1777380525631,36.98,76351.05,0.1,0.60832,0.00029,13.7252]
[1777380530890,36.98,76352.36,0.1,0.6087,0.00029,13.72171]
[1777380534795,36.98,76355.5,0.1,0.60961,0.00029,13.71326]
[1777380538720,36.98,76350.92,0.1,0.60828,0.00029,13.72562]
[1777380539887,36.98,76343.2,0.1,0.60603,0.00029,13.74605]
[1777380540228,36.98,76343.2,0.1,0.60603,0.00029,13.74605]
[1777380540734,36.98,76343.2,0.1,0.60604,0.00029,13.74603]
[1777380545770,36.99,76340.85,0.1,0.60533,0.00029,13.75233]
[1777380549798,37.0,76345.42,0.1,0.60664,0.00029,13.74064]
[1777380550804,37.0,76349.59,0.1,0.60785,0.00029,13.7296]
[1777380555839,37.0,76351.3,0.1,0.60833,0.00029,13.72516]
[1777380556620,37.0,76351.3,0.1,0.60833,0.00029,13.72516]
[1777380556846,37.0,76351.44,0.1,0.60837,0.00029,13.72479]
[1777380557855,37.0,76355.07,0.1,0.60943,0.00029,13.71502]
[1777380558861,37.0,76359.51,0.1,0.61072,0.00029,13.70296]
[1777380562889,37.01,76355.65,0.1,0.60959,0.00029,13.71349]
[1777380563895,37.01,76353.03,0.1,0.60883,0.00029,13.72056]
[1777380568930,37.01,76352.17,0.1,0.60858,0.00029,13.72288]
[1777380570444,37.01,76348.74,0.1,0.60758,0.00029,13.73203]
[1777380571174,37.01,76346.37,0.1,0.60694,0.00029,13.73193]
[1777380573966,37.01,76343.74,0.1,0.60617,0.00029,13.73885]
[1777380576664,37.01,76344.21,0.1,0.60631,0.00029,13.7376]
[1777380576693,37.01,76344.21,0.1,0.60631,0.00029,13.7376]
[1777380576738,37.01,76344.21,0.1,0.60631,0.00029,13.7376]
[1777380576763,37.01,76344.21,0.1,0.60631,0.00029,13.7376]
[1777380576951,37.01,76344.95,0.1,0.60653,0.00029,13.73565]
[1777380577031,37.01,76351.93,0.1,0.60856,0.00029,13.71712]
[1777380579681,37.0,76351.93,0.1,0.60856,0.00029,13.7171]
[1777380579775,37.0,76356.51,0.1,0.60989,0.00029,13.70475]
[1777380585654,37.01,76356.13,0.1,0.60978,0.00029,13.70581]
[1777380589401,37.01,76355.07,0.1,0.60947,0.00029,13.70869]
[1777380589495,37.01,76357.95,0.1,0.6103,0.00029,13.70088]
[1777380590856,37.01,76357.95,0.1,0.6103,0.00029,13.70088]
[1777380590957,37.01,76361.7,0.1,0.61139,0.00029,13.69062]
[1777380591316,37.01,76364.02,0.1,0.61206,0.00029,13.68423]
[1777380594107,37.01,76367.73,0.1,0.61314,0.00029,13.67389]
[1777380598138,37.01,76370.81,0.1,0.61403,0.00029,13.66522]
[1777380600099,37.01,76370.99,0.1,0.61408,0.00029,13.66472]
[1777380600114,37.01,76369.93,0.1,0.61378,0.00029,13.6677]
[1777380602822,37.01,76369.93,0.1,0.61378,0.00029,13.6677]
[1777380603212,37.01,76372.65,0.1,0.61456,0.00029,13.66003]
[1777380604755,37.01,76372.65,0.1,0.61456,0.00029,13.66003]
[1777380604856,37.01,76380.29,0.1,0.61677,0.00029,13.63819]
[1777380606938,37.01,76380.29,0.1,0.61677,0.00029,13.63819]
[1777380607199,37.01,76382.12,0.1,0.6173,0.00029,13.6329]
[1777380612234,37.01,76383.59,0.1,0.61772,0.00029,13.62863]
[1777380615920,37.01,76384.16,0.1,0.61789,0.00029,13.62698]
[1777380615923,37.01,76384.16,0.1,0.61789,0.00029,13.62698]
[1777380615936,37.01,76384.16,0.1,0.61789,0.00029,13.62698]
[1777380615280,37.01,76387.15,0.1,0.61875,0.00029,13.61824]
[1777380616024,37.01,76387.15,0.1,0.61875,0.00029,13.61824]
[1777380616262,37.01,76387.15,0.1,0.61875,0.00029,13.61824]
[1777380617240,37.01,76387.15,0.1,0.61875,0.00029,13.61824]
[1777380617252,37.01,76387.15,0.1,0.61875,0.00029,13.61824]
[1777380617337,37.01,76387.61,0.1,0.61888,0.00029,13.61689]
[1777380618996,37.01,76387.61,0.1,0.61888,0.00029,13.6169]
[1777380619928,37.01,76387.61,0.1,0.61888,0.00029,13.6169]
[1777380619321,37.01,76383.51,0.1,0.6177,0.00029,13.62889]
[1777380620122,37.01,76383.51,0.1,0.6177,0.00029,13.62889]
[1777380620231,37.01,76383.51,0.1,0.6177,0.00029,13.62889]
[1777380620401,37.01,76383.51,0.1,0.6177,0.00029,13.62889]
[1777380620502,37.01,76382.83,0.1,0.6175,0.00029,13.63087]
[1777380621240,37.01,76382.83,0.1,0.6175,0.00029,13.63087]
[1777380621510,37.01,76383.15,0.1,0.61759,0.00029,13.62996]
[1777380622273,37.01,76383.15,0.1,0.61759,0.00029,13.62996]
[1777380622428,37.01,76383.15,0.1,0.61759,0.00029,13.62996]
[1777380622527,37.01,76383.15,0.1,0.61759,0.00029,13.62996]
[1777380623276,37.01,76383.15,0.1,0.61759,0.00029,13.62996]
[1777380623377,37.01,76382.86,0.1,0.61751,0.00029,13.63081]
[1777380627944,37.01,76384.58,0.1,0.618,0.00029,13.62581]
[1777380628347,37.01,76384.44,0.1,0.61796,0.00029,13.62624]
[1777380629457,37.01,76380.8,0.1,0.61691,0.00029,13.63681]
[1777380634493,37.01,76379.46,0.1,0.61657,0.00029,13.63428]
[1777380639963,37.01,76378.51,0.1,0.61629,0.00029,13.63705]
[1777380639966,37.01,76378.51,0.1,0.61629,0.00029,13.63705]
[1777380639976,37.01,76378.51,0.1,0.61629,0.00029,13.63705]
[1777380639997,37.01,76378.68,0.1,0.61634,0.00029,13.63656]
[1777380641689,37.01,76382.75,0.1,0.61751,0.00029,13.62481]
[1777380643685,37.02,76382.75,0.1,0.6175,0.00029,13.62495]
[1777380643747,37.02,76383.69,0.1,0.61777,0.00029,13.62223]
[1777380644603,37.02,76383.69,0.1,0.61777,0.00029,13.62223]
[1777380644705,37.02,76383.67,0.1,0.61776,0.00029,13.62231]
[1777380646129,37.02,76383.67,0.1,0.61776,0.00029,13.62232]
[1777380646130,37.02,76383.67,0.1,0.61776,0.00029,13.62232]
[1777380646182,37.02,76383.67,0.1,0.61776,0.00029,13.62232]
[1777380646603,37.02,76383.67,0.1,0.61776,0.00029,13.62232]
[1777380646693,37.02,76384.05,0.1,0.61787,0.00029,13.62121]
[1777380651759,37.02,76387.13,0.1,0.61875,0.00029,13.61228]
[1777380655698,37.02,76385.8,0.1,0.61837,0.00029,13.61621]
[1777380655799,37.02,76383.37,0.1,0.61766,0.00029,13.6233]
[1777380657743,37.02,76383.37,0.1,0.61766,0.00029,13.62331]
[1777380657844,37.02,76383.28,0.1,0.61764,0.00029,13.62358]
[1777380662854,37.02,76382.58,0.1,0.61743,0.00029,13.62563]
[1777380662938,37.02,76380.49,0.1,0.61683,0.00029,13.6317]
[1777380664960,37.02,76377.15,0.1,0.61586,0.00029,13.64131]
[1777380670938,37.02,76375.96,0.1,0.61551,0.00029,13.64475]
[1777380673666,37.02,76372.79,0.1,0.6146,0.00029,13.65378]
[1777380675680,37.02,76368.81,0.1,0.61344,0.00029,13.66497]
[1777380679709,37.02,76371.32,0.1,0.61417,0.00029,13.6579]
[1777380681972,37.02,76365.97,0.1,0.61262,0.00029,13.6729]
[1777380683150,37.02,76365.97,0.1,0.61262,0.00029,13.67291]
[1777380683735,37.02,76366.49,0.1,0.61277,0.00029,13.67147]
[1777380685218,37.02,76365.26,0.1,0.61242,0.00029,13.67489]
[1777380685751,37.02,76365.25,0.1,0.61241,0.00029,13.67491]
[1777380687764,37.02,76361.62,0.1,0.61136,0.00029,13.68494]
[1777380690006,37.02,76362.82,0.1,0.61171,0.00029,13.68163]
[1777380692042,37.02,76359.89,0.1,0.6109,0.00029,13.68326]
[1777380692425,37.02,76359.89,0.1,0.6109,0.00029,13.68326]
[1777380692798,37.02,76359.89,0.1,0.61091,0.00029,13.68325]
[1777380695820,37.02,76363.29,0.1,0.61189,0.00029,13.67388]
[1777380699847,37.02,76361.05,0.1,0.61125,0.00029,13.68004]
[1777380702869,37.02,76359.99,0.1,0.61094,0.00029,13.68292]
[1777380704883,37.02,76359.09,0.1,0.61068,0.00029,13.68536]
[1777380709918,37.02,76362.0,0.1,0.61152,0.00029,13.67744]
[1777380714953,37.03,76363.71,0.1,0.61201,0.00029,13.6728]
[1777380719988,37.03,76365.73,0.1,0.61259,0.00029,13.66726]
[1777380723008,37.03,76362.92,0.1,0.61177,0.00029,13.67504]
[1777380728047,37.03,76361.53,0.1,0.61137,0.00029,13.6789]
[1777380728287,37.03,76361.53,0.1,0.61137,0.00029,13.6789]
[1777380729057,37.03,76361.09,0.1,0.61124,0.00029,13.68011]
[1777380730064,37.03,76357.04,0.1,0.61006,0.00029,13.69118]
[1777380731895,37.03,76355.82,0.1,0.60971,0.00029,13.69449]
[1777380732077,37.03,76356.1,0.1,0.60979,0.00029,13.69373]
[1777380735103,37.03,76359.0,0.1,0.61063,0.00029,13.68583]
[1777380738127,37.03,76361.72,0.1,0.61142,0.00029,13.67838]
[1777380743157,37.03,76360.61,0.1,0.6111,0.00029,13.68145]
[1777380748192,37.03,76359.97,0.1,0.61091,0.00029,13.68322]
[1777380753228,37.03,76360.33,0.1,0.61106,0.00029,13.67584]
[1777380756249,37.03,76357.31,0.1,0.61018,0.00029,13.68409]
[1777380758604,37.03,76355.66,0.1,0.6097,0.00029,13.68856]
[1777380758815,37.03,76355.06,0.1,0.60953,0.00029,13.69018]
[1777380759834,37.03,76348.61,0.1,0.60765,0.00029,13.70747]
[1777380763126,37.03,76346.73,0.1,0.60711,0.00029,13.71244]
[1777380763298,37.03,76347.27,0.1,0.60726,0.00029,13.711]
[1777380768332,37.03,76345.35,0.1,0.60671,0.00029,13.71601]
[1777380773367,37.03,76344.35,0.1,0.60642,0.00029,13.71859]
[1777380774374,37.03,76341.59,0.1,0.60562,0.00029,13.72581]
[1777380779410,37.03,76342.14,0.1,0.60578,0.00029,13.72436]
[1777380784446,37.02,76341.99,0.1,0.60574,0.00029,13.72474]
[1777380789482,37.02,76342.96,0.1,0.60602,0.00029,13.7222]
[1777380792748,37.02,76340.3,0.1,0.60525,0.00029,13.72912]
[1777380798543,37.02,76340.82,0.1,0.6054,0.00029,13.72773]
[1777380803581,37.02,76340.08,0.1,0.60519,0.00029,13.72962]
[1777380806185,37.02,76340.08,0.1,0.60519,0.00029,13.72962]
[1777380806637,37.02,76339.54,0.1,0.60504,0.00029,13.731]
[1777380811637,37.02,76339.24,0.1,0.605,0.00029,13.72535]
[1777380816672,37.02,76340.37,0.1,0.60533,0.00029,13.72237]
[1777380821707,37.01,76340.85,0.1,0.60547,0.00029,13.72108]
[1777380826741,37.01,76339.78,0.1,0.60517,0.00029,13.72381]
[1777380831777,37.01,76340.36,0.1,0.60534,0.00029,13.72228]
[1777380836592,37.01,76338.19,0.1,0.60471,0.00029,13.72788]
[1777380836813,37.01,76336.47,0.1,0.60421,0.00029,13.73231]
[1777380837819,37.01,76332.77,0.1,0.60313,0.00029,13.74176]
[1777380843104,37.01,76338.94,0.1,0.60494,0.00029,13.72584]
[1777380847168,37.0,76335.48,0.1,0.60393,0.00029,13.73471]
[1777380848895,37.0,76331.96,0.1,0.60291,0.00029,13.74368]
[1777380851916,37.01,76328.64,0.1,0.60193,0.00029,13.75215]
[1777380853174,37.01,76324.19,0.1,0.60062,0.00029,13.76329]
[1777380857155,37.01,76322.7,0.1,0.60017,0.00029,13.76708]
[1777380859655,37.02,76319.62,0.1,0.59926,0.00029,13.77475]
[1777380860980,37.02,76313.83,0.1,0.59755,0.00029,13.78885]
[1777380862828,37.02,76315.07,0.1,0.59791,0.00029,13.78591]
[1777380863244,37.03,76316.1,0.1,0.5982,0.00029,13.7835]
[1777380867022,37.03,76318.83,0.1,0.59899,0.00029,13.777]
[1777380867374,37.03,76318.83,0.1,0.59899,0.00029,13.777]
[1777380868031,37.04,76320.16,0.1,0.59938,0.00029,13.77379]
[1777380869035,37.04,76322.76,0.1,0.60013,0.00029,13.76744]
[1777380869593,37.04,76322.76,0.1,0.60013,0.00029,13.76744]
[1777380870043,37.04,76323.82,0.1,0.60044,0.00029,13.76487]
[1777380873175,37.04,76323.86,0.1,0.60048,0.00029,13.75851]
[1777380873225,37.05,76323.64,0.1,0.60041,0.00029,13.75911]
[1777380879107,37.04,76323.01,0.1,0.60023,0.00029,13.76061]
[1777380883408,37.04,76321.49,0.1,0.59979,0.00029,13.7643]
[1777380884142,37.04,76321.78,0.1,0.59988,0.00029,13.76357]
[1777380889177,37.04,76321.71,0.1,0.59986,0.00029,13.76367]
[1777380894212,37.03,76319.82,0.1,0.59932,0.00029,13.76822]
[1777380899248,37.03,76320.61,0.1,0.59956,0.00029,13.7662]
[1777380904283,37.03,76321.64,0.1,0.59986,0.00029,13.7637]
[1777380909325,37.03,76322.6,0.1,0.60014,0.00029,13.76134]
[1777380915360,37.03,76324.51,0.1,0.60071,0.00029,13.75648]
[1777380920395,37.02,76325.46,0.1,0.601,0.00029,13.75403]
[1777380925429,37.02,76327.7,0.1,0.60167,0.00029,13.74836]
[1777380930465,37.01,76327.53,0.1,0.60162,0.00029,13.74871]
[1777380935499,37.01,76328.23,0.1,0.60188,0.00029,13.7405]
[1777380940535,37.01,76326.97,0.1,0.60152,0.00029,13.74359]
[1777380945569,37.0,76326.89,0.1,0.6015,0.00029,13.74371]
[1777380950605,37.0,76326.57,0.1,0.60142,0.00029,13.74444]
[1777380955639,37.0,76325.51,0.1,0.60111,0.00029,13.74701]
[1777380960675,36.99,76324.91,0.1,0.60095,0.00029,13.74843]
[1777380965710,36.99,76325.99,0.1,0.60127,0.00029,13.74566]
[1777380967724,36.99,76328.86,0.1,0.60212,0.00029,13.73842]
[1777380972759,36.99,76329.24,0.1,0.60223,0.00029,13.73741]
[1777380977804,36.98,76330.57,0.1,0.60263,0.00029,13.73396]
[1777380979808,36.98,76339.83,0.1,0.60535,0.00029,13.71011]
[1777380981178,36.98,76339.86,0.1,0.60536,0.00029,13.71002]
[1777380984089,36.98,76335.68,0.1,0.60414,0.00029,13.72079]
[1777380987864,36.97,76330.77,0.1,0.60271,0.00029,13.73324]
[1777380992899,36.97,76330.52,0.1,0.60269,0.00029,13.7274]
[1777380997934,36.97,76328.87,0.1,0.60222,0.00029,13.73146]
[1777381002969,36.96,76332.08,0.1,0.60317,0.00029,13.7232]
[1777381008004,36.96,76331.41,0.1,0.60299,0.00029,13.72481]
[1777381013039,36.95,76330.86,0.1,0.60284,0.00029,13.72611]
[1777381018074,36.95,76331.28,0.1,0.60297,0.00029,13.72493]
[1777381020854,36.95,76330.0,0.1,0.6026,0.00029,13.72816]
[1777381020912,36.95,76330.0,0.1,0.6026,0.00029,13.72816]
[1777381021095,36.95,76329.67,0.1,0.60251,0.00029,13.72896]
[1777381022101,36.94,76324.85,0.1,0.6011,0.00029,13.74106]
[1777381022806,36.94,76324.85,0.1,0.6011,0.00029,13.74106]
[1777381023109,36.94,76313.77,0.1,0.59784,0.00029,13.76825]
[1777381024389,36.95,76311.38,0.1,0.59713,0.00029,13.77402]
[1777381025654,36.95,76311.38,0.1,0.59713,0.00029,13.77405]
[1777381026130,36.95,76310.24,0.1,0.59679,0.00029,13.77681]
[1777381031164,36.95,76311.03,0.1,0.59701,0.00029,13.77505]
[1777381036199,36.96,76310.37,0.1,0.5968,0.00029,13.77675]
[1777381041235,36.97,76310.58,0.1,0.59685,0.00029,13.77638]
[1777381046271,36.97,76310.61,0.1,0.59684,0.00029,13.77644]
[1777381051306,36.98,76310.08,0.1,0.59671,0.00029,13.77146]
[1777381053583,36.98,76310.33,0.1,0.59678,0.00029,13.77091]
[1777381053873,36.98,76310.33,0.1,0.59678,0.00029,13.77091]
[1777381054103,36.98,76310.33,0.1,0.59678,0.00029,13.77091]
[1777381054227,36.98,76310.33,0.1,0.59678,0.00029,13.77091]
[1777381054329,36.98,76310.66,0.1,0.59687,0.00029,13.77015]
[1777381054621,36.98,76310.66,0.1,0.59687,0.00029,13.77015]
[1777381054907,36.98,76310.66,0.1,0.59687,0.00029,13.77015]
[1777381055022,36.98,76310.66,0.1,0.59687,0.00029,13.77015]
[1777381055350,36.98,76310.66,0.1,0.59687,0.00029,13.77015]
[1777381055379,36.98,76310.66,0.1,0.59687,0.00029,13.77015]
[1777381055439,36.98,76310.66,0.1,0.59687,0.00029,13.77015]
[1777381055430,36.98,76338.04,0.1,0.60491,0.00029,13.70199]
[1777381055570,36.98,76338.04,0.1,0.60491,0.00029,13.70199]
[1777381055589,36.98,76338.04,0.1,0.60491,0.00029,13.70199]
[1777381056346,36.98,76338.04,0.1,0.60491,0.00029,13.70198]
[1777381057230,36.98,76338.04,0.1,0.60491,0.00029,13.70198]
[1777381057354,36.98,76328.51,0.1,0.60212,0.00029,13.72633]
[1777381057520,36.98,76328.51,0.1,0.60212,0.00029,13.72633]
[1777381057785,36.98,76328.51,0.1,0.60212,0.00029,13.72633]
[1777381058413,36.98,76328.77,0.1,0.6022,0.00029,13.72566]
[1777381063396,36.98,76331.87,0.1,0.60312,0.00029,13.71768]
[1777381065412,36.97,76334.94,0.1,0.60402,0.00029,13.70978]
[1777381069012,36.97,76334.14,0.1,0.6038,0.00029,13.71177]
[1777381069438,36.97,76335.35,0.1,0.60415,0.00029,13.70864]
[1777381074473,36.97,76335.0,0.1,0.60406,0.00029,13.70945]
[1777381078771,36.96,76328.16,0.1,0.60207,0.00029,13.72676]
[1777381082799,36.96,76325.28,0.1,0.60124,0.00029,13.73384]
[1777381088571,36.95,76328.54,0.1,0.60221,0.00029,13.7255]
[1777381092869,36.94,76331.25,0.1,0.60302,0.00029,13.71853]
[1777381094944,36.94,76335.29,0.1,0.6042,0.00029,13.70813]
[1777381100654,36.94,76335.23,0.1,0.6042,0.00029,13.70817]
[1777381102701,36.94,76335.15,0.1,0.60418,0.00029,13.70836]
[1777381102722,36.94,76335.15,0.1,0.60418,0.00029,13.70836]
[1777381102771,36.94,76337.44,0.1,0.60485,0.00029,13.70242]
[1777381105578,36.93,76339.36,0.1,0.60542,0.00029,13.69739]
[1777381105657,36.93,76339.33,0.1,0.60541,0.00029,13.69745]
[1777381110725,36.93,76339.36,0.1,0.60543,0.00029,13.69729]
[1777381111732,36.93,76335.03,0.1,0.6042,0.00029,13.7021]
[1777381116766,36.92,76336.87,0.1,0.60476,0.00029,13.69723]
[1777381121801,36.92,76337.78,0.1,0.60503,0.00029,13.69475]
[1777381126836,36.92,76338.71,0.1,0.60532,0.00029,13.69222]
[1777381131873,36.91,76339.49,0.1,0.60556,0.00029,13.69007]
[1777381133502,36.91,76339.49,0.1,0.60556,0.00029,13.69007]
[1777381133887,36.91,76335.57,0.1,0.60441,0.00029,13.70022]
[1777381135166,36.91,76332.59,0.1,0.60354,0.00029,13.70786]
[1777381137594,36.91,76332.65,0.1,0.60357,0.00029,13.70765]
[1777381137624,36.91,76332.65,0.1,0.60357,0.00029,13.70765]
[1777381138490,36.9,76327.71,0.1,0.60212,0.00029,13.72019]
[1777381143238,36.9,76326.19,0.1,0.60168,0.00029,13.72389]
[1777381143338,36.9,76324.43,0.1,0.60117,0.00029,13.72827]
[1777381147985,36.9,76321.64,0.1,0.60034,0.00029,13.73527]
[1777381151006,36.9,76318.93,0.1,0.59954,0.00029,13.74204]
[1777381155306,36.92,76313.58,0.1,0.59793,0.00029,13.75536]
[1777381157049,36.92,76310.93,0.1,0.59714,0.00029,13.76187]
[1777381161077,36.93,76307.81,0.1,0.59619,0.00029,13.76958]
[1777381166111,36.95,76306.91,0.1,0.59588,0.00029,13.77201]
[1777381170526,36.96,76306.05,0.1,0.59561,0.00029,13.77421]
[1777381170558,36.96,76305.36,0.1,0.5954,0.00029,13.77589]
[1777381175446,36.97,76308.43,0.1,0.59631,0.00029,13.76253]
[1777381176235,36.98,76314.83,0.1,0.59819,0.00029,13.74724]
[1777381177768,36.98,76314.75,0.1,0.59816,0.00029,13.74748]
[1777381178245,36.98,76315.09,0.1,0.59826,0.00029,13.74671]
[1777381183280,36.99,76316.27,0.1,0.59858,0.00029,13.74404]
[1777381188315,36.99,76317.49,0.1,0.59895,0.00029,13.74102]
[1777381193352,36.98,76320.04,0.1,0.5997,0.00029,13.73472]
[1777381194775,36.98,76320.65,0.1,0.59988,0.00029,13.73321]
[1777381194914,36.98,76320.65,0.1,0.59988,0.00029,13.73321]
[1777381194987,36.98,76320.65,0.1,0.59988,0.00029,13.73321]
[1777381195363,36.98,76320.65,0.1,0.59988,0.00029,13.73321]
[1777381195428,36.98,76327.94,0.1,0.60203,0.00029,13.71504]
[1777381197379,36.98,76336.04,0.1,0.60441,0.00029,13.69437]
[1777381199393,36.98,76339.44,0.1,0.6054,0.00029,13.68554]
[1777381201793,36.98,76339.36,0.1,0.60539,0.00029,13.6857]
[1777381202413,36.98,76335.86,0.1,0.60436,0.00029,13.69475]
[1777381203212,36.98,76335.86,0.1,0.60436,0.00029,13.69475]
[1777381203421,36.98,76330.0,0.1,0.60264,0.00029,13.70972]
[1777381204432,36.98,76327.43,0.1,0.60189,0.00029,13.7162]
[1777381205444,36.98,76330.35,0.1,0.60275,0.00029,13.7088]
[1777381208309,36.98,76330.88,0.1,0.60291,0.00029,13.70743]
[1777381208458,36.97,76330.43,0.1,0.60278,0.00029,13.70855]
[1777381209465,36.97,76324.53,0.1,0.60105,0.00029,13.72338]
[1777381210472,36.97,76321.79,0.1,0.60025,0.00029,13.73016]
[1777381214096,36.97,76323.35,0.1,0.60071,0.00029,13.72622]
[1777381214500,36.97,76322.53,0.1,0.60047,0.00029,13.72823]
[1777381217520,36.96,76320.07,0.1,0.59976,0.00029,13.73422]
[1777381222559,36.96,76320.68,0.1,0.59996,0.00029,13.73254]
[1777381224573,36.95,76317.73,0.1,0.5991,0.00029,13.73973]
[1777381226586,36.95,76314.27,0.1,0.59808,0.00029,13.74812]
[1777381231621,36.95,76315.58,0.1,0.59852,0.00029,13.73843]
[1777381236655,36.94,76315.65,0.1,0.59856,0.00029,13.73813]
[1777381242316,36.94,76315.5,0.1,0.59853,0.00029,13.7384]
[1777381242332,36.93,76321.75,0.1,0.60037,0.00029,13.72299]
[1777381245940,36.93,76324.9,0.1,0.60131,0.00029,13.71504]
[1777381251764,36.92,76325.8,0.1,0.60159,0.00029,13.71263]
[1777381252879,36.92,76325.8,0.1,0.60159,0.00029,13.71263]
[1777381252979,36.92,76331.14,0.1,0.60316,0.00029,13.69909]
[1777381256010,36.92,76326.22,0.1,0.60172,0.00029,13.7115]
[1777381258810,36.92,76319.33,0.1,0.5997,0.00029,13.72861]
[1777381263846,36.91,76318.44,0.1,0.59945,0.00029,13.73068]
[1777381268881,36.91,76316.64,0.1,0.59893,0.00029,13.73498]
[1777381270894,36.9,76319.3,0.1,0.59972,0.00029,13.72839]
[1777381274923,36.9,76322.06,0.1,0.60055,0.00029,13.72144]
[1777381279339,36.89,76324.66,0.1,0.60133,0.00029,13.71484]
[1777381280367,36.89,76319.36,0.1,0.59977,0.00029,13.72797]
[1777381281972,36.89,76316.19,0.1,0.59884,0.0003,13.73572]
[1777381287007,36.88,76318.16,0.1,0.59944,0.00029,13.73073]
[1777381292042,36.88,76317.44,0.1,0.59928,0.0003,13.72598]
[1777381293920,36.88,76317.72,0.1,0.59937,0.0003,13.72526]
[1777381293953,36.88,76317.72,0.1,0.59937,0.0003,13.72526]
[1777381294060,36.87,76317.61,0.1,0.59934,0.0003,13.7255]
[1777381295557,36.87,76317.61,0.1,0.59934,0.0003,13.7255]
[1777381295607,36.87,76318.23,0.1,0.59953,0.0003,13.72395]
[1777381300100,36.87,76323.41,0.1,0.60107,0.00029,13.71093]
[1777381304126,36.86,76319.79,0.1,0.60001,0.0003,13.71988]
[1777381308745,36.86,76317.79,0.1,0.59943,0.0003,13.72472]
[1777381308746,36.86,76317.79,0.1,0.59943,0.0003,13.72472]
[1777381308758,36.86,76317.79,0.1,0.59943,0.0003,13.72472]
[1777381309162,36.86,76314.55,0.1,0.59848,0.0003,13.73263]
[1777381310042,36.86,76314.55,0.1,0.59848,0.0003,13.73263]
[1777381310171,36.86,76314.15,0.1,0.59836,0.0003,13.73357]
[1777381313828,36.85,76314.89,0.1,0.59859,0.0003,13.73166]
[1777381314197,36.85,76314.84,0.1,0.59858,0.0003,13.73175]
[1777381315205,36.85,76311.9,0.1,0.59772,0.0003,13.73885]
[1777381318927,36.84,76311.48,0.1,0.59761,0.0003,13.73975]
[1777381319233,36.84,76311.23,0.1,0.59754,0.0003,13.74032]
[1777381321139,36.84,76311.09,0.1,0.5975,0.0003,13.74062]
[1777381321610,36.84,76311.09,0.1,0.5975,0.0003,13.74062]
[1777381321629,36.84,76311.09,0.1,0.5975,0.0003,13.74062]
[1777381321711,36.84,76309.58,0.1,0.59706,0.0003,13.74422]
[1777381322994,36.83,76309.58,0.1,0.59706,0.0003,13.74415]
[1777381323266,36.83,76307.14,0.1,0.59634,0.0003,13.74999]
[1777381324055,36.83,76307.14,0.1,0.59634,0.0003,13.74999]
[1777381324067,36.83,76307.14,0.1,0.59634,0.0003,13.74999]
[1777381324515,36.83,76307.14,0.1,0.59634,0.0003,13.74999]
[1777381324542,36.83,76307.14,0.1,0.59634,0.0003,13.74999]
[1777381324598,36.83,76304.05,0.1,0.59543,0.0003,13.75731]
[1777381324839,36.83,76304.05,0.1,0.59543,0.0003,13.75731]
[1777381324852,36.83,76304.05,0.1,0.59543,0.0003,13.75731]
[1777381325108,36.83,76304.05,0.1,0.59543,0.0003,13.75731]
[1777381325120,36.83,76304.05,0.1,0.59543,0.0003,13.75731]
[1777381325276,36.83,76304.05,0.1,0.59543,0.0003,13.75733]
[1777381326122,36.83,76304.05,0.1,0.59543,0.0003,13.75733]
[1777381326502,36.83,76292.74,0.1,0.59207,0.0003,13.78354]
[1777381328296,36.83,76291.14,0.1,0.59159,0.0003,13.78718]
[1777381330144,36.83,76289.58,0.1,0.59113,0.0003,13.7907]
[1777381330584,36.83,76289.58,0.1,0.59113,0.0003,13.7907]
[1777381330686,36.83,76288.67,0.1,0.59086,0.0003,13.79274]
[1777381331237,36.83,76288.67,0.1,0.59086,0.0003,13.79274]
[1777381331318,36.83,76288.67,0.1,0.59086,0.0003,13.79274]
[1777381333203,36.83,76288.49,0.1,0.59081,0.0003,13.79315]
[1777381333332,36.83,76286.84,0.1,0.59032,0.0003,13.79684]
[1777381334205,36.83,76286.84,0.1,0.59032,0.0003,13.79684]
[1777381334340,36.83,76283.85,0.1,0.58943,0.0003,13.80341]
[1777381337308,36.83,76285.45,0.1,0.58992,0.0003,13.79976]
[1777381338253,36.82,76285.44,0.1,0.58993,0.0003,13.79972]
[1777381338258,36.82,76285.44,0.1,0.58993,0.0003,13.79972]
[1777381338366,36.82,76285.44,0.1,0.58993,0.0003,13.79967]
[1777381342394,36.82,76293.08,0.1,0.59221,0.0003,13.78244]
[1777381343401,36.82,76299.55,0.1,0.59413,0.0003,13.76753]
[1777381346452,36.82,76300.37,0.1,0.59437,0.0003,13.76566]
[1777381346775,36.82,76302.07,0.1,0.59487,0.0003,13.7617]
[1777381347492,36.82,76302.07,0.1,0.59487,0.0003,13.7617]
[1777381347533,36.82,76301.81,0.1,0.59479,0.0003,13.76233]
[1777381349268,36.82,76301.81,0.1,0.59479,0.0003,13.76235]
[1777381349275,36.82,76301.81,0.1,0.59479,0.0003,13.76235]
[1777381349286,36.82,76301.81,0.1,0.59479,0.0003,13.76235]
[1777381349443,36.82,76301.56,0.1,0.59471,0.0003,13.76296]
[1777381351587,36.82,76303.6,0.1,0.59532,0.0003,13.75819]
[1777381351688,36.83,76306.14,0.1,0.5961,0.0003,13.74583]
[1777381352844,36.83,76305.75,0.1,0.59598,0.0003,13.74679]
[1777381353638,36.83,76305.75,0.1,0.59598,0.0003,13.74679]
[1777381353739,36.83,76303.58,0.1,0.59534,0.0003,13.75195]
[1777381359517,36.84,76302.09,0.1,0.59487,0.0003,13.75563]
[1777381360912,36.84,76301.97,0.1,0.59483,0.0003,13.75597]
[1777381361733,36.84,76301.97,0.1,0.59483,0.0003,13.75597]
[1777381361529,36.84,76301.18,0.1,0.59459,0.0003,13.75785]
[1777381362536,36.84,76300.45,0.1,0.59438,0.0003,13.75959]
[1777381365558,36.85,76298.1,0.1,0.59367,0.0003,13.76513]
[1777381366565,36.85,76293.42,0.1,0.59228,0.0003,13.77588]
[1777381369902,36.85,76293.9,0.1,0.59241,0.0003,13.77484]
[1777381370983,36.85,76292.91,0.1,0.59212,0.0003,13.77711]
[1777381370995,36.85,76292.91,0.1,0.59212,0.0003,13.77711]
[1777381371601,36.85,76293.21,0.1,0.59221,0.0003,13.77645]
[1777381373013,36.85,76293.21,0.1,0.59221,0.0003,13.77645]
[1777381373069,36.85,76293.21,0.1,0.59221,0.0003,13.77645]
[1777381373615,36.85,76294.5,0.1,0.59258,0.0003,13.77354]
[1777381374023,36.85,76294.5,0.1,0.59258,0.0003,13.77354]
[1777381374125,36.86,76294.77,0.1,0.59266,0.0003,13.77295]
[1777381378024,36.86,76295.38,0.1,0.59284,0.0003,13.7716]
[1777381378652,36.86,76295.6,0.1,0.5929,0.0003,13.77112]
[1777381379134,36.86,76295.6,0.1,0.5929,0.0003,13.77112]
[1777381379658,36.86,76295.95,0.1,0.593,0.0003,13.77033]
[1777381382679,36.86,76292.85,0.1,0.59207,0.0003,13.77747]
[1777381385403,36.86,76292.08,0.1,0.59184,0.0003,13.77924]
[1777381385411,36.86,76292.08,0.1,0.59184,0.0003,13.77924]
[1777381385427,36.86,76292.08,0.1,0.59184,0.0003,13.77924]
[1777381385699,36.87,76291.61,0.1,0.5917,0.0003,13.78032]
[1777381386149,36.87,76291.61,0.1,0.5917,0.0003,13.78032]
[1777381386709,36.87,76288.59,0.1,0.5908,0.0003,13.78713]
[1777381387811,36.87,76286.54,0.1,0.59019,0.0003,13.79172]
[1777381387815,36.87,76286.54,0.1,0.59019,0.0003,13.79172]
[1777381388721,36.87,76284.78,0.1,0.58967,0.0003,13.79564]
[1777381389242,36.87,76284.78,0.1,0.58967,0.0003,13.79564]
[1777381389308,36.87,76284.78,0.1,0.58967,0.0003,13.79564]
[1777381389730,36.87,76284.82,0.1,0.58968,0.0003,13.79555]
[1777381391318,36.87,76283.86,0.1,0.58939,0.0003,13.79767]
[1777381391741,36.87,76281.56,0.1,0.58871,0.0003,13.80272]
[1777381392324,36.87,76281.56,0.1,0.58871,0.0003,13.80272]
[1777381392333,36.87,76281.56,0.1,0.58871,0.0003,13.80272]
[1777381392748,36.87,76282.32,0.1,0.58893,0.0003,13.80107]
[1777381397437,36.87,76281.57,0.1,0.58871,0.0003,13.80274]
[1777381397784,36.87,76281.88,0.1,0.5888,0.0003,13.80207]
[1777381398408,36.87,76281.88,0.1,0.5888,0.0003,13.80207]
[1777381398791,36.87,76281.74,0.1,0.58876,0.0003,13.80238]
[1777381403830,36.87,76278.53,0.1,0.58779,0.0003,13.80941]
[1777381407858,36.87,76280.82,0.1,0.58847,0.0003,13.80446]
[1777381408846,36.87,76280.82,0.1,0.58847,0.0003,13.80446]
[1777381409613,36.88,76284.9,0.1,0.58969,0.0003,13.79551]
[1777381411564,36.88,76285.53,0.1,0.58987,0.0003,13.79412]
[1777381411596,36.88,76289.46,0.1,0.59107,0.0003,13.77901]
[1777381413596,36.88,76289.46,0.1,0.59107,0.0003,13.77902]
[1777381413651,36.88,76295.01,0.1,0.59272,0.0003,13.76645]
[1777381414485,36.88,76295.01,0.1,0.59272,0.0003,13.76645]
[1777381414577,36.88,76295.17,0.1,0.59277,0.0003,13.7661]
[1777381417136,36.88,76290.21,0.1,0.59129,0.0003,13.77741]
[1777381418935,36.88,76282.3,0.1,0.58894,0.0003,13.79496]
[1777381424663,36.87,76280.01,0.1,0.58827,0.0003,13.79982]
[1777381424760,36.87,76283.23,0.1,0.58924,0.0003,13.79274]
[1777381425984,36.87,76285.86,0.1,0.59002,0.0003,13.78696]
[1777381431019,36.88,76284.64,0.1,0.58964,0.0003,13.78973]
[1777381436054,36.88,76284.45,0.1,0.58958,0.0003,13.79021]
[1777381441090,36.88,76283.26,0.1,0.58923,0.0003,13.79281]
[1777381442367,36.88,76283.26,0.1,0.58923,0.0003,13.79281]
[1777381442467,36.88,76280.91,0.1,0.58853,0.0003,13.79795]
[1777381444835,36.88,76284.25,0.1,0.58953,0.0003,13.7906]
[1777381446872,36.88,76286.76,0.1,0.59027,0.0003,13.78506]
[1777381451160,36.88,76284.24,0.1,0.58953,0.0003,13.79061]
[1777381456195,36.86,76282.02,0.1,0.58889,0.0003,13.7953]
[1777381461425,36.86,76281.32,0.1,0.5887,0.0003,13.79669]
[1777381467489,36.84,76286.58,0.1,0.59029,0.0003,13.78487]
[1777381470293,36.85,76284.26,0.1,0.58959,0.0003,13.79006]
[1777381475581,36.85,76284.61,0.1,0.58973,0.0003,13.783]
[1777381481371,36.85,76281.04,0.1,0.58866,0.0003,13.79091]
[1777381486406,36.84,76280.89,0.1,0.58863,0.0003,13.79104]
[1777381488561,36.84,76277.68,0.1,0.58769,0.0003,13.79794]
[1777381493938,36.83,76276.64,0.1,0.5874,0.0003,13.80002]
[1777381497530,36.82,76275.65,0.1,0.58712,0.0003,13.80205]
[1777381497535,36.82,76275.81,0.1,0.58717,0.0003,13.80168]
[1777381499496,36.82,76269.47,0.1,0.58528,0.0003,13.81513]
[1777381502201,36.82,76269.97,0.1,0.58543,0.0003,13.81408]
[1777381502854,36.82,76269.97,0.1,0.58543,0.0003,13.81408]
[1777381502554,36.82,76265.76,0.1,0.58417,0.0003,13.82287]
[1777381503524,36.82,76265.76,0.1,0.58417,0.0003,13.82287]
[1777381504531,36.82,76256.18,0.1,0.5813,0.0003,13.84234]
[1777381505130,36.82,76256.18,0.1,0.5813,0.0003,13.84234]
[1777381505630,36.82,76254.47,0.1,0.58079,0.0003,13.84574]
[1777381507776,36.82,76261.45,0.1,0.58288,0.0003,13.8317]
[1777381508161,36.82,76261.45,0.1,0.58288,0.0003,13.8317]
[1777381508559,36.82,76262.16,0.1,0.5831,0.0003,13.83024]
[1777381509570,36.82,76264.63,0.1,0.58383,0.0003,13.82517]
[1777381510573,36.82,76267.57,0.1,0.58471,0.0003,13.81907]
[1777381511579,36.82,76270.84,0.1,0.58569,0.0003,13.81221]
[1777381513953,36.82,76271.78,0.1,0.58597,0.0003,13.81023]
[1777381514602,36.82,76272.28,0.1,0.58612,0.0003,13.80918]
[1777381519635,36.82,76271.39,0.1,0.58585,0.0003,13.81108]
[1777381524672,36.82,76273.79,0.1,0.58656,0.0003,13.806]
[1777381527918,36.82,76270.47,0.1,0.58557,0.0003,13.81305]
[1777381528059,36.82,76270.47,0.1,0.58557,0.0003,13.81305]
[1777381528731,36.82,76267.44,0.1,0.58467,0.0003,13.8194]
[1777381530940,36.82,76261.73,0.1,0.58296,0.0003,13.83116]
[1777381531048,36.82,76261.73,0.1,0.58296,0.0003,13.83116]
[1777381531721,36.82,76261.73,0.1,0.58299,0.0003,13.82482]
[1777381533897,36.82,76255.38,0.1,0.58109,0.0003,13.83761]
[1777381534378,36.82,76255.38,0.1,0.58109,0.0003,13.83761]
[1777381534742,36.82,76255.14,0.1,0.58102,0.0003,13.83808]
[1777381536417,36.82,76253.59,0.1,0.58056,0.0003,13.84115]
[1777381536756,36.82,76253.03,0.1,0.58039,0.0003,13.84226]
[1777381539780,36.82,76257.6,0.1,0.58176,0.0003,13.83315]
[1777381544812,36.82,76258.7,0.1,0.5821,0.0003,13.83091]
[1777381549846,36.82,76255.87,0.1,0.58125,0.0003,13.83657]
[1777381554882,36.82,76255.72,0.1,0.58121,0.0003,13.83685]
[1777381558909,36.81,76252.93,0.1,0.58037,0.0003,13.84236]
[1777381563947,36.81,76252.68,0.1,0.5803,0.0003,13.84284]
[1777381568980,36.81,76250.88,0.1,0.57976,0.0003,13.84638]
[1777381574014,36.81,76251.96,0.1,0.58008,0.0003,13.84427]
[1777381579049,36.81,76251.35,0.1,0.5799,0.0003,13.84548]
[1777381584914,36.82,76251.75,0.1,0.58002,0.0003,13.84471]
[1777381586038,36.82,76250.26,0.1,0.57957,0.0003,13.84763]
[1777381586099,36.82,76248.37,0.1,0.579,0.0003,13.8513]
[1777381587776,36.82,76238.91,0.1,0.57616,0.0003,13.86927]
[1777381589119,36.82,76238.76,0.1,0.57612,0.0003,13.86953]
[1777381594154,36.81,76237.17,0.1,0.57568,0.0003,13.86612]
[1777381597485,36.81,76237.67,0.1,0.57583,0.0003,13.86518]
[1777381597550,36.81,76238.41,0.1,0.57605,0.0003,13.8638]
[1777381599919,36.81,76233.61,0.1,0.57461,0.0003,13.87262]
[1777381605043,36.82,76232.61,0.1,0.5743,0.0003,13.87451]
[1777381610267,36.83,76232.72,0.1,0.57432,0.0003,13.87443]
[1777381615348,36.83,76233.3,0.1,0.57448,0.0003,13.87346]
[1777381621575,36.84,76234.36,0.1,0.57478,0.0003,13.87163]
[1777381627387,36.85,76235.24,0.1,0.57503,0.0003,13.87013]
[1777381632420,36.86,76235.13,0.1,0.57498,0.0003,13.87042]
[1777381637743,36.86,76236.09,0.1,0.57526,0.0003,13.86873]
[1777381643497,36.87,76238.74,0.1,0.57604,0.0003,13.86396]
[1777381648533,36.88,76237.34,0.1,0.5756,0.0003,13.86665]
[1777381653624,36.89,76236.79,0.1,0.57546,0.0003,13.86141]
[1777381659609,36.9,76236.93,0.1,0.57548,0.0003,13.86128]
[1777381664644,36.9,76236.05,0.1,0.5752,0.0003,13.86299]
[1777381669815,36.91,76236.91,0.1,0.57545,0.0003,13.86149]
[1777381669827,36.91,76236.91,0.1,0.57545,0.0003,13.86149]
[1777381669898,36.91,76234.52,0.1,0.57473,0.0003,13.86588]
[1777381670688,36.91,76234.52,0.1,0.57473,0.0003,13.86588]
[1777381671056,36.91,76234.52,0.1,0.57473,0.0003,13.86588]
[1777381671057,36.91,76216.14,0.1,0.56921,0.0003,13.89798]
[1777381672084,36.91,76216.14,0.1,0.56921,0.0003,13.89798]
[1777381671925,36.91,76208.01,0.1,0.56676,0.0003,13.91131]
[1777381672449,36.91,76208.01,0.1,0.56676,0.0003,13.91131]
[1777381672490,36.91,76208.01,0.1,0.56676,0.0003,13.91131]
[1777381672807,36.91,76208.01,0.1,0.56676,0.0003,13.91131]
[1777381672845,36.91,76218.34,0.1,0.56987,0.0003,13.89426]
[1777381673824,36.91,76218.34,0.1,0.56987,0.0003,13.89426]
[1777381673959,36.91,76218.34,0.1,0.56987,0.0003,13.89426]
[1777381674060,36.91,76222.1,0.1,0.571,0.0003,13.88785]
[1777381675746,36.91,76222.33,0.1,0.57107,0.0003,13.88747]
[1777381675838,36.91,76225.89,0.1,0.57214,0.0003,13.88129]
[1777381678786,36.91,76229.66,0.1,0.57327,0.0003,13.87465]
[1777381680773,36.91,76225.43,0.1,0.572,0.0003,13.88212]
[1777381681797,36.91,76225.43,0.1,0.572,0.0003,13.88212]
[1777381681946,36.91,76225.43,0.1,0.572,0.0003,13.88212]
[1777381682113,36.91,76221.59,0.1,0.57084,0.0003,13.88877]
[1777381682431,36.91,76221.59,0.1,0.57084,0.0003,13.88877]
[1777381682467,36.91,76221.59,0.1,0.57084,0.0003,13.88877]
[1777381682810,36.91,76203.39,0.1,0.56536,0.0003,13.91868]
[1777381684720,36.91,76203.39,0.1,0.56536,0.0003,13.91868]
[1777381684846,36.91,76198.87,0.1,0.564,0.0003,13.9257]
[1777381687096,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381687599,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381687642,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381687690,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381687826,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381687852,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381687895,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381687966,36.91,76195.14,0.1,0.56288,0.0003,13.93136]
[1777381688157,36.91,76187.24,0.1,0.56049,0.0003,13.943]
[1777381688694,36.91,76187.24,0.1,0.56049,0.0003,13.943]
[1777381688912,36.91,76187.24,0.1,0.56049,0.0003,13.943]
[1777381689082,36.91,76187.24,0.1,0.56049,0.0003,13.943]
[1777381689137,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381689161,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381689313,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381689493,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381689510,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381689757,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381689836,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381690679,36.91,76167.6,0.1,0.55455,0.0003,13.96979]
[1777381690843,36.91,76166.54,0.1,0.55423,0.0003,13.97114]
[1777381692096,36.9,76171.8,0.1,0.55583,0.0003,13.9643]
[1777381692207,36.9,76171.8,0.1,0.55583,0.0003,13.9643]
[1777381692859,36.9,76171.8,0.1,0.55583,0.0003,13.96429]
[1777381694110,36.9,76164.07,0.1,0.55349,0.0003,13.97424]
[1777381697041,36.9,76165.85,0.1,0.55404,0.0003,13.97196]
[1777381697051,36.9,76165.85,0.1,0.55404,0.0003,13.97196]
[1777381697143,36.9,76166.48,0.1,0.55423,0.0003,13.97115]
[1777381697637,36.9,76166.48,0.1,0.55423,0.0003,13.97115]
[1777381697891,36.9,76166.48,0.1,0.55423,0.0003,13.97115]
[1777381701047,36.89,76164.27,0.1,0.55357,0.0003,13.97392]
[1777381701148,36.89,76158.53,0.1,0.55183,0.0003,13.98101]
[1777381701514,36.89,76158.53,0.1,0.55183,0.0003,13.98101]
[1777381701551,36.89,76158.53,0.1,0.55183,0.0003,13.98101]
[1777381701919,36.88,76158.53,0.1,0.55183,0.0003,13.98099]
[1777381702926,36.88,76150.01,0.1,0.54925,0.0003,13.99102]
[1777381704136,36.88,76150.01,0.1,0.54925,0.0003,13.99102]
[1777381704151,36.88,76163.8,0.1,0.55344,0.0003,13.97445]
[1777381704241,36.88,76163.8,0.1,0.55344,0.0003,13.97445]
[1777381704618,36.88,76163.8,0.1,0.55344,0.0003,13.97445]
[1777381704702,36.88,76163.8,0.1,0.55344,0.0003,13.97445]
[1777381704880,36.88,76163.8,0.1,0.55344,0.0003,13.97445]
[1777381704982,36.88,76173.03,0.1,0.55624,0.0003,13.96249]
[1777381705968,36.88,76173.03,0.1,0.55624,0.0003,13.96249]
[1777381706027,36.88,76182.93,0.1,0.55924,0.0003,13.9489]
[1777381706180,36.88,76182.93,0.1,0.55924,0.0003,13.9489]
[1777381706392,36.88,76182.93,0.1,0.55924,0.0003,13.9489]
[1777381706443,36.88,76182.93,0.1,0.55924,0.0003,13.9489]
[1777381706961,36.87,76182.93,0.1,0.55924,0.0003,13.94889]
[1777381707968,36.87,76194.77,0.1,0.56282,0.0003,13.93161]
[1777381708977,36.87,76197.52,0.1,0.56366,0.0003,13.92741]
[1777381709428,36.87,76197.52,0.1,0.56366,0.0003,13.92741]
[1777381709981,36.87,76193.81,0.1,0.56253,0.0003,13.93303]
[1777381711997,36.87,76188.23,0.1,0.56088,0.0003,13.93495]
[1777381712771,36.87,76188.23,0.1,0.56088,0.0003,13.93495]
[1777381713003,36.86,76184.31,0.1,0.5597,0.0003,13.94056]
[1777381714011,36.86,76180.29,0.1,0.55848,0.0003,13.94623]
[1777381717031,36.86,76183.97,0.1,0.5596,0.0003,13.94101]
[1777381719047,36.85,76180.32,0.1,0.5585,0.0003,13.94612]
[1777381720063,36.85,76172.69,0.1,0.55619,0.0003,13.95651]
[1777381724083,36.85,76169.33,0.1,0.55517,0.0003,13.96091]
[1777381726097,36.85,76165.82,0.1,0.55411,0.0003,13.96543]
[1777381731131,36.85,76166.87,0.1,0.55443,0.0003,13.96407]
[1777381736169,36.84,76168.18,0.1,0.55483,0.0003,13.96236]
[1777381737432,36.84,76168.18,0.1,0.55484,0.0003,13.96235]
[1777381737446,36.84,76168.18,0.1,0.55484,0.0003,13.96235]
[1777381739190,36.84,76165.31,0.1,0.55397,0.0003,13.96601]
[1777381741950,36.83,76164.28,0.1,0.55366,0.0003,13.96729]
[1777381741971,36.83,76163.17,0.1,0.55333,0.0003,13.96868]
[1777381743812,36.83,76159.39,0.1,0.55218,0.0003,13.97335]
[1777381744993,36.83,76159.39,0.1,0.55218,0.0003,13.97335]
[1777381745004,36.82,76159.71,0.1,0.55228,0.0003,13.97294]
[1777381747246,36.82,76162.62,0.1,0.55317,0.0003,13.9693]
[1777381748761,36.82,76162.62,0.1,0.55317,0.0003,13.9693]
[1777381749015,36.81,76163.07,0.1,0.55332,0.0003,13.9687]
[1777381750266,36.81,76157.28,0.1,0.55156,0.0003,13.97583]
[1777381751274,36.81,76151.23,0.1,0.54972,0.0003,13.98299]
[1777381756204,36.8,76153.92,0.1,0.55055,0.0003,13.97977]
[1777381757369,36.8,76153.92,0.1,0.55055,0.0003,13.97977]
[1777381757418,36.8,76153.92,0.1,0.55055,0.0003,13.97977]
[1777381757523,36.79,76155.82,0.1,0.55114,0.0003,13.97748]
[1777381763597,36.78,76157.27,0.1,0.5516,0.0003,13.97565]
[1777381769401,36.76,76156.82,0.1,0.55148,0.0003,13.97612]
[1777381774436,36.75,76159.01,0.1,0.55218,0.0003,13.9671]
[1777381777457,36.74,76156.28,0.1,0.55136,0.0003,13.97038]
[1777381782286,36.73,76154.78,0.1,0.55092,0.00031,13.97212]
[1777381782849,36.73,76154.78,0.1,0.55092,0.00031,13.97212]
[1777381782876,36.72,76147.1,0.1,0.54858,0.00031,13.98103]
[1777381783745,36.72,76137.86,0.1,0.54576,0.00031,13.99114]
[1777381784257,36.72,76137.86,0.1,0.54576,0.00031,13.99114]
[1777381785793,36.73,76132.72,0.1,0.54418,0.00031,13.99648]
[1777381786705,36.73,76132.72,0.1,0.54418,0.00031,13.99648]
[1777381786721,36.73,76132.72,0.1,0.54418,0.00031,13.99648]
[1777381786769,36.73,76132.72,0.1,0.54418,0.00031,13.99648]
[1777381786817,36.73,76132.72,0.1,0.54418,0.00031,13.99648]
[1777381787202,36.73,76130.7,0.1,0.54356,0.00031,13.99851]
[1777381787635,36.73,76116.98,0.1,0.53936,0.00031,14.01143]
[1777381788533,36.73,76116.98,0.1,0.53936,0.00031,14.01143]
[1777381789970,36.73,76116.98,0.1,0.53936,0.00031,14.01143]
[1777381790053,36.73,76116.98,0.1,0.53936,0.00031,14.01143]
[1777381790202,36.73,76116.98,0.1,0.53936,0.00031,14.01143]
[1777381790233,36.73,76116.98,0.1,0.53936,0.00031,14.01143]
[1777381790175,36.73,76110.98,0.1,0.53752,0.00031,14.01658]
[1777381790603,36.73,76107.31,0.1,0.5364,0.00031,14.01959]
[1777381793208,36.73,76107.31,0.1,0.5364,0.00031,14.01959]
[1777381793257,36.73,76107.31,0.1,0.5364,0.00031,14.01959]
[1777381792561,36.73,76098.9,0.1,0.53382,0.00031,14.02605]
[1777381793817,36.73,76099.01,0.1,0.53386,0.00031,14.02597]
[1777381795144,36.73,76099.01,0.1,0.53386,0.00031,14.02597]
[1777381795269,36.73,76099.01,0.1,0.53386,0.00031,14.02597]
[1777381795575,36.73,76099.93,0.1,0.53414,0.00031,14.02529]
[1777381796100,36.73,76099.93,0.1,0.53414,0.00031,14.02529]
[1777381796275,36.73,76082.55,0.1,0.5288,0.00031,14.03695]
[1777381796782,36.73,76057.94,0.1,0.52124,0.00031,14.04915]
[1777381797481,36.73,76057.94,0.1,0.52124,0.00031,14.04915]
[1777381797537,36.73,76057.94,0.1,0.52124,0.00031,14.04915]
[1777381797594,36.73,76057.94,0.1,0.52124,0.00031,14.04915]
[1777381797674,36.73,76057.94,0.1,0.52124,0.00031,14.04915]
[1777381798032,36.73,76057.94,0.1,0.52124,0.00031,14.04915]
[1777381798098,36.73,76063.11,0.1,0.52283,0.00031,14.04701]
[1777381798566,36.73,76063.11,0.1,0.52283,0.00031,14.04701]
[1777381798747,36.73,76063.11,0.1,0.52283,0.00031,14.04701]
[1777381798852,36.73,76070.4,0.1,0.52507,0.00031,14.04361]
[1777381800846,36.71,76070.4,0.1,0.52508,0.00031,14.04358]
[1777381800973,36.71,76070.4,0.1,0.52508,0.00031,14.04358]
[1777381801029,36.71,76070.4,0.1,0.52508,0.00031,14.04358]
[1777381801276,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381801294,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381801409,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381801687,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381801714,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381801756,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381801985,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381802030,36.67,76077.86,0.1,0.5274,0.00031,14.03958]
[1777381802063,36.67,76057.85,0.1,0.52124,0.00031,14.04914]
[1777381802387,36.67,76057.85,0.1,0.52124,0.00031,14.04914]
[1777381802651,36.67,76057.85,0.1,0.52124,0.00031,14.04914]
[1777381802688,36.67,76051.95,0.1,0.51942,0.00031,14.05132]
[1777381803423,36.67,76051.95,0.1,0.51942,0.00031,14.05132]
[1777381803919,36.67,76051.95,0.1,0.51942,0.00031,14.05132]
[1777381804168,36.68,76045.42,0.1,0.5174,0.00031,14.0534]
[1777381804894,36.68,76045.42,0.1,0.5174,0.00031,14.0534]
[1777381805089,36.68,76033.27,0.1,0.51366,0.00031,14.05629]
[1777381805743,36.68,76026.82,0.1,0.51167,0.00031,14.05732]
[1777381806498,36.68,76026.82,0.1,0.51167,0.00031,14.05732]
[1777381807126,36.7,76025.66,0.1,0.51131,0.00031,14.05748]
[1777381808694,36.69,76022.65,0.1,0.51038,0.00031,14.05781]
[1777381810818,36.69,76022.0,0.1,0.51018,0.00031,14.05787]
[1777381811194,36.69,76022.0,0.1,0.51018,0.00031,14.05787]
[1777381811232,36.69,76012.7,0.1,0.50731,0.00031,14.05837]
[1777381811458,36.69,76012.7,0.1,0.50731,0.00031,14.05837]
[1777381812116,36.69,76012.7,0.1,0.50731,0.00031,14.05837]
[1777381812264,36.69,75974.68,0.1,0.49558,0.00031,14.05283]
[1777381812581,36.69,75974.68,0.1,0.49558,0.00031,14.05283]
[1777381813330,36.69,75974.68,0.1,0.49558,0.00031,14.05283]
[1777381813582,36.69,75974.68,0.1,0.49558,0.00031,14.05283]
[1777381814125,36.69,75974.68,0.1,0.49558,0.00031,14.05283]
[1777381814211,36.7,75950.2,0.1,0.48803,0.00031,14.04284]
[1777381814474,36.7,75950.2,0.1,0.48803,0.00031,14.04284]
[1777381814908,36.7,75950.2,0.1,0.48803,0.00031,14.04284]
[1777381814996,36.7,75950.2,0.1,0.48803,0.00031,14.04284]
[1777381815280,36.7,75950.2,0.1,0.48803,0.00031,14.04284]
[1777381815293,36.69,75944.32,0.1,0.48621,0.00031,14.03968]
[1777381815456,36.69,75944.32,0.1,0.48621,0.00031,14.03968]
[1777381815796,36.69,75944.32,0.1,0.48621,0.00031,14.03968]
[1777381816026,36.69,75944.32,0.1,0.48621,0.00031,14.03968]
[1777381816119,36.69,75944.32,0.1,0.48621,0.00031,14.03968]
[1777381816214,36.69,75944.32,0.1,0.48621,0.00031,14.03968]
[1777381816322,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381816424,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381816596,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381816630,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381816808,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381816901,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381817167,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381817231,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381817295,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381817306,36.71,75945.16,0.1,0.48648,0.00031,14.04017]
[1777381817212,36.71,75952.35,0.1,0.4887,0.00031,14.04392]
[1777381817361,36.71,75952.35,0.1,0.4887,0.00031,14.04392]
[1777381817531,36.71,75952.35,0.1,0.4887,0.00031,14.04392]
[1777381817803,36.71,75952.35,0.1,0.4887,0.00031,14.04392]
[1777381818114,36.71,75952.35,0.1,0.4887,0.00031,14.04392]
[1777381818221,36.71,75952.35,0.1,0.4887,0.00031,14.04392]
[1777381818253,36.71,75961.42,0.1,0.49149,0.00031,14.04805]
[1777381818460,36.71,75961.42,0.1,0.49149,0.00031,14.04805]
[1777381818598,36.71,75961.42,0.1,0.49149,0.00031,14.04805]
[1777381818655,36.71,75961.42,0.1,0.49149,0.00031,14.04805]
[1777381818712,36.71,75961.42,0.1,0.49149,0.00031,14.04805]
[1777381818803,36.71,75961.42,0.1,0.49149,0.00031,14.04805]
[1777381819328,36.71,75961.42,0.1,0.49149,0.00031,14.04805]
[1777381819065,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381819454,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381819521,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381819625,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381819687,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381819928,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381819991,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381820049,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381820218,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381820316,36.71,75992.32,0.1,0.50103,0.00031,14.05691]
[1777381820256,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381820342,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381820540,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381820604,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381820733,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381820852,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381820971,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381821093,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381821124,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381821186,36.71,75996.37,0.1,0.50228,0.00031,14.05748]
[1777381821194,36.68,76001.71,0.1,0.50392,0.00031,14.05801]
[1777381821564,36.68,76001.71,0.1,0.50392,0.00031,14.05801]
[1777381821645,36.68,76001.71,0.1,0.50392,0.00031,14.05801]
[1777381821733,36.68,76001.71,0.1,0.50392,0.00031,14.05801]
[1777381822097,36.68,76001.71,0.1,0.50392,0.00031,14.05801]
[1777381822224,36.68,76001.71,0.1,0.50392,0.00031,14.05801]
[1777381822292,36.68,76004.37,0.1,0.50474,0.00031,14.05819]
[1777381822379,36.68,76004.37,0.1,0.50474,0.00031,14.05819]
[1777381822599,36.68,76004.37,0.1,0.50474,0.00031,14.05819]
[1777381822797,36.68,76004.37,0.1,0.50474,0.00031,14.05819]
[1777381823042,36.68,76004.37,0.1,0.50474,0.00031,14.05819]
[1777381823166,36.68,76004.37,0.1,0.50474,0.00031,14.05819]
[1777381823266,36.68,76001.29,0.1,0.50379,0.00031,14.05798]
[1777381823594,36.68,76001.29,0.1,0.50379,0.00031,14.05798]
[1777381823991,36.68,76001.29,0.1,0.50379,0.00031,14.05798]
[1777381824040,36.68,76001.29,0.1,0.50379,0.00031,14.05798]
[1777381824102,36.68,76001.29,0.1,0.50379,0.00031,14.05798]
[1777381824287,36.68,76001.29,0.1,0.50379,0.00031,14.05798]
[1777381824314,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381824383,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381824417,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381824446,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381824845,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381825201,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381825219,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381825224,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381825237,36.68,76001.46,0.1,0.50384,0.00031,14.058]
[1777381825299,36.68,75990.67,0.1,0.50051,0.00031,14.05664]
[1777381825623,36.68,75990.67,0.1,0.50051,0.00031,14.05664]
[1777381825888,36.68,75990.67,0.1,0.50051,0.00031,14.05664]
[1777381825995,36.68,75990.67,0.1,0.50051,0.00031,14.05664]
[1777381826034,36.68,75976.74,0.1,0.49621,0.00031,14.05344]
[1777381826631,36.68,75976.74,0.1,0.49621,0.00031,14.05344]
[1777381826853,36.68,75976.74,0.1,0.49621,0.00031,14.05344]
[1777381827320,36.68,75966.76,0.1,0.49313,0.00031,14.05015]
[1777381827850,36.67,75966.89,0.1,0.49317,0.00031,14.05019]
[1777381828417,36.67,75966.89,0.1,0.49317,0.00031,14.05019]
[1777381829011,36.66,75966.56,0.1,0.49306,0.00031,14.05007]
[1777381832235,36.66,75965.96,0.1,0.49288,0.00031,14.04984]
[1777381832273,36.66,75965.96,0.1,0.49288,0.00031,14.04984]
[1777381832345,36.66,75974.17,0.1,0.49541,0.00031,14.04645]
[1777381832401,36.66,75974.17,0.1,0.49541,0.00031,14.04645]
[1777381832419,36.66,75974.17,0.1,0.49541,0.00031,14.04645]
[1777381832466,36.66,75974.17,0.1,0.49541,0.00031,14.04645]
[1777381832909,36.66,75974.17,0.1,0.49541,0.00031,14.04645]
[1777381832945,36.66,75974.17,0.1,0.49541,0.00031,14.04645]
[1777381832959,36.66,75986.56,0.1,0.49924,0.00031,14.04964]
[1777381834207,36.66,75998.92,0.1,0.50305,0.00031,14.05154]
[1777381834359,36.66,75998.92,0.1,0.50305,0.00031,14.05154]
[1777381834897,36.66,75998.92,0.1,0.50306,0.00031,14.05154]
[1777381835496,36.66,75998.92,0.1,0.50306,0.00031,14.05154]
[1777381835536,36.66,75998.92,0.1,0.50306,0.00031,14.05154]
[1777381836248,36.66,75998.92,0.1,0.50306,0.00031,14.05154]
[1777381836259,36.66,75998.92,0.1,0.50306,0.00031,14.05154]
[1777381836316,36.66,76004.35,0.1,0.50473,0.00031,14.05197]
[1777381837918,36.66,76000.48,0.1,0.50354,0.00031,14.05169]
[1777381838395,36.66,76000.48,0.1,0.50354,0.00031,14.05169]
[1777381838441,36.66,76000.48,0.1,0.50354,0.00031,14.05169]
[1777381838925,36.66,75999.49,0.1,0.50323,0.00031,14.0516]
[1777381840436,36.66,75999.36,0.1,0.50319,0.00031,14.05159]
[1777381840939,36.66,75999.94,0.1,0.50337,0.00031,14.05164]
[1777381841945,36.67,76003.14,0.1,0.50436,0.00031,14.0519]
[1777381842767,36.67,76003.14,0.1,0.50436,0.00031,14.0519]
[1777381842954,36.67,76002.43,0.1,0.50414,0.00031,14.05185]
[1777381844278,36.67,75988.17,0.1,0.49974,0.00031,14.04997]
[1777381845974,36.67,75981.34,0.1,0.49763,0.00031,14.04846]
[1777381846693,36.67,75981.34,0.1,0.49763,0.00031,14.04846]
[1777381847940,36.67,75981.23,0.1,0.49759,0.00031,14.04843]
[1777381848111,36.68,75985.36,0.1,0.49887,0.00031,14.04939]
[1777381850003,36.68,75989.59,0.1,0.50018,0.00031,14.05023]
[1777381851655,36.68,75991.44,0.1,0.50075,0.00031,14.05055]
[1777381851706,36.68,75991.44,0.1,0.50075,0.00031,14.05055]
[1777381852016,36.68,75994.53,0.1,0.5017,0.00031,14.05102]
[1777381853270,36.68,75998.84,0.1,0.50303,0.00031,14.05153]
[1777381854350,36.69,75994.04,0.1,0.50155,0.00031,14.05095]
[1777381854482,36.69,75994.04,0.1,0.50155,0.00031,14.05095]
[1777381855370,36.69,75989.78,0.1,0.50024,0.00031,14.05026]
[1777381856589,36.69,75989.29,0.1,0.50009,0.00031,14.05018]
[1777381856860,36.69,75989.29,0.1,0.50009,0.00031,14.05018]
[1777381856925,36.69,75989.29,0.1,0.50009,0.00031,14.05018]
[1777381857058,36.69,75989.29,0.1,0.50009,0.00031,14.05018]
[1777381858013,36.69,75989.29,0.1,0.50009,0.00031,14.05018]
[1777381858077,36.69,75993.87,0.1,0.5015,0.00031,14.05092]
[1777381860157,36.69,75993.87,0.1,0.5015,0.00031,14.05092]
[1777381860166,36.7,75991.79,0.1,0.50086,0.00031,14.05061]
[1777381861211,36.7,75991.79,0.1,0.50086,0.00031,14.05061]
[1777381861312,36.7,75998.9,0.1,0.50305,0.00031,14.05154]
[1777381862644,36.7,75998.9,0.1,0.50305,0.00031,14.05154]
[1777381863102,36.7,76002.47,0.1,0.50415,0.00031,14.05185]
[1777381864390,36.7,76004.52,0.1,0.50479,0.00031,14.05198]
[1777381864663,36.7,76004.52,0.1,0.50479,0.00031,14.05198]
[1777381864969,36.7,76004.52,0.1,0.50479,0.00031,14.05198]
[1777381865119,36.7,76007.24,0.1,0.50563,0.00031,14.0521]
[1777381867163,36.71,76022.54,0.1,0.51035,0.00031,14.0516]
[1777381869142,36.71,76029.81,0.1,0.51259,0.00031,14.05067]
[1777381872163,36.71,76022.94,0.1,0.51047,0.00031,14.05156]
[1777381873171,36.71,76014.32,0.1,0.50781,0.00031,14.05211]
[1777381875184,36.71,76015.51,0.1,0.50818,0.00031,14.05207]
[1777381876191,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877051,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877074,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877094,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877156,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877169,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877198,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877268,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877366,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877388,36.71,76020.4,0.1,0.50969,0.00031,14.05178]
[1777381877370,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381877563,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381877597,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381877774,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381877809,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381877980,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381878158,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381878202,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381878332,36.71,76035.84,0.1,0.51445,0.00031,14.04956]
[1777381878341,36.71,76047.18,0.1,0.51794,0.00031,14.04666]
[1777381878781,36.71,76047.18,0.1,0.51794,0.00031,14.04666]
[1777381878846,36.71,76047.18,0.1,0.51794,0.00031,14.04666]
[1777381879157,36.71,76047.18,0.1,0.51794,0.00031,14.04666]
[1777381879164,36.71,76047.18,0.1,0.51794,0.00031,14.04666]
[1777381879232,36.71,76047.18,0.1,0.51794,0.00031,14.04666]
[1777381879364,36.71,76047.18,0.1,0.51794,0.00031,14.04666]
[1777381879349,36.71,76058.24,0.1,0.52135,0.00031,14.04279]
[1777381879427,36.71,76058.24,0.1,0.52135,0.00031,14.04279]
[1777381879599,36.71,76058.24,0.1,0.52135,0.00031,14.04279]
[1777381880117,36.71,76058.24,0.1,0.52135,0.00031,14.04279]
[1777381880144,36.71,76058.24,0.1,0.52135,0.00031,14.04279]
[1777381880257,36.71,76070.5,0.1,0.52512,0.00031,14.0373]
[1777381880546,36.71,76070.5,0.1,0.52512,0.00031,14.0373]
[1777381880655,36.71,76070.5,0.1,0.52512,0.00031,14.0373]
[1777381881301,36.71,76070.5,0.1,0.52512,0.00031,14.0373]
[1777381881365,36.71,76077.97,0.1,0.52741,0.00031,14.03335]
[1777381881544,36.71,76077.97,0.1,0.52741,0.00031,14.03335]
[1777381881679,36.71,76077.97,0.1,0.52741,0.00031,14.03335]
[1777381881805,36.71,76077.97,0.1,0.52741,0.00031,14.03335]
[1777381881822,36.71,76077.97,0.1,0.52741,0.00031,14.03335]
[1777381882318,36.71,76084.81,0.1,0.52952,0.00031,14.02932]
[1777381883324,36.71,76087.93,0.1,0.53047,0.00031,14.02735]
[1777381885368,36.71,76092.47,0.1,0.53187,0.00031,14.02434]
[1777381885735,36.71,76092.47,0.1,0.53187,0.00031,14.02434]
[1777381885771,36.71,76092.47,0.1,0.53187,0.00031,14.02434]
[1777381886271,36.71,76092.47,0.1,0.53187,0.00031,14.02433]
[1777381887278,36.71,76095.22,0.1,0.53272,0.00031,14.02242]
[1777381889018,36.71,76094.34,0.1,0.53245,0.00031,14.02304]
[1777381889292,36.71,76094.77,0.1,0.53258,0.00031,14.02274]
[1777381894328,36.7,76098.18,0.1,0.53364,0.00031,14.01404]
[1777381895340,36.7,76101.74,0.1,0.53474,0.00031,14.01139]
[1777381897348,36.7,76104.93,0.1,0.53572,0.00031,14.00892]
[1777381898354,36.7,76112.05,0.1,0.5379,0.00031,14.00311]
[1777381899371,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381899940,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381900005,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381900046,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381900101,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381900155,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381900299,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381900330,36.7,76116.29,0.1,0.5392,0.00031,13.99945]
[1777381900400,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900515,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900534,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900698,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900731,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900768,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900867,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900920,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381900958,36.7,76133.93,0.1,0.54461,0.00031,13.98263]
[1777381901378,36.7,76133.86,0.1,0.54459,0.00031,13.9827]
[1777381901482,36.7,76133.86,0.1,0.54459,0.00031,13.9827]
[1777381901499,36.7,76133.86,0.1,0.54459,0.00031,13.9827]
[1777381901833,36.7,76133.86,0.1,0.54459,0.00031,13.9827]
[1777381901869,36.7,76133.86,0.1,0.54459,0.00031,13.9827]
[1777381902383,36.7,76141.5,0.1,0.54692,0.00031,13.97463]
[1777381902573,36.7,76141.5,0.1,0.54692,0.00031,13.97463]
[1777381902602,36.7,76141.5,0.1,0.54692,0.00031,13.97463]
[1777381903025,36.7,76141.5,0.1,0.54692,0.00031,13.97463]
[1777381903067,36.7,76141.5,0.1,0.54692,0.00031,13.97463]
[1777381903391,36.71,76151.54,0.1,0.54999,0.00031,13.96329]
[1777381903587,36.71,76151.54,0.1,0.54999,0.00031,13.96329]
[1777381904401,36.71,76159.87,0.1,0.55253,0.00031,13.95326]
[1777381905406,36.71,76163.83,0.1,0.55374,0.00031,13.9483]
[1777381909299,36.71,76163.44,0.1,0.55362,0.00031,13.9488]
[1777381909329,36.72,76160.22,0.1,0.55263,0.00031,13.95287]
[1777381909821,36.72,76160.22,0.1,0.55263,0.00031,13.95287]
[1777381909858,36.72,76160.22,0.1,0.55263,0.00031,13.95287]
[1777381909915,36.72,76158.92,0.1,0.55224,0.00031,13.95447]
[1777381912414,36.71,76158.09,0.1,0.55198,0.00031,13.95548]
[1777381912487,36.71,76156.67,0.1,0.55156,0.00031,13.95719]
[1777381912573,36.71,76157.41,0.1,0.55178,0.00031,13.95629]
[1777381914274,36.71,76157.41,0.1,0.55178,0.00031,13.95629]
[1777381914356,36.71,76161.93,0.1,0.55316,0.00031,13.9507]
[1777381914703,36.71,76161.93,0.1,0.55316,0.00031,13.9507]
[1777381914773,36.71,76158.96,0.1,0.55225,0.00031,13.9544]
[1777381920514,36.72,76157.97,0.1,0.55194,0.00031,13.95566]
[1777381922117,36.72,76157.97,0.1,0.55194,0.00031,13.95566]
[1777381922258,36.72,76157.97,0.1,0.55194,0.00031,13.95566]
[1777381922345,36.72,76157.97,0.1,0.55194,0.00031,13.95566]
[1777381922357,36.72,76157.97,0.1,0.55194,0.00031,13.95566]
[1777381922358,36.72,76159.88,0.1,0.55252,0.00031,13.95331]
[1777381922531,36.72,76159.88,0.1,0.55252,0.00031,13.95331]
[1777381922637,36.72,76159.88,0.1,0.55252,0.00031,13.95331]
[1777381922890,36.72,76159.88,0.1,0.55252,0.00031,13.95331]
[1777381922956,36.72,76159.88,0.1,0.55252,0.00031,13.95331]
[1777381923047,36.72,76159.88,0.1,0.55252,0.00031,13.95331]
[1777381923107,36.72,76149.43,0.1,0.54933,0.00031,13.96581]
[1777381923749,36.72,76132.28,0.1,0.54409,0.00031,13.98438]
[1777381924864,36.72,76132.28,0.1,0.54409,0.00031,13.98438]
[1777381925344,36.72,76132.28,0.1,0.54409,0.00031,13.98438]
[1777381925439,36.72,76128.14,0.1,0.54281,0.00031,13.98851]
[1777381925672,36.72,76128.14,0.1,0.54281,0.00031,13.98851]
[1777381925707,36.72,76128.14,0.1,0.54281,0.00031,13.98851]
[1777381926326,36.73,76130.22,0.1,0.54345,0.00031,13.98646]
[1777381927029,36.73,76130.22,0.1,0.54345,0.00031,13.98646]
[1777381927079,36.73,76130.22,0.1,0.54345,0.00031,13.98646]
[1777381927439,36.73,76130.76,0.1,0.54362,0.00031,13.98593]
[1777381928192,36.73,76138.07,0.1,0.54585,0.00031,13.9784]
[1777381930249,36.73,76138.07,0.1,0.54585,0.00031,13.9784]
[1777381930381,36.73,76138.07,0.1,0.54585,0.00031,13.9784]
[1777381930438,36.73,76149.11,0.1,0.54922,0.00031,13.96622]
[1777381930547,36.73,76149.11,0.1,0.54922,0.00031,13.96622]
[1777381931145,36.73,76149.11,0.1,0.54922,0.00031,13.96622]
[1777381931175,36.73,76149.11,0.1,0.54922,0.00031,13.96622]
[1777381931246,36.73,76145.91,0.1,0.54824,0.00031,13.96987]
[1777381933414,36.73,76145.57,0.1,0.54814,0.00031,13.97025]
[1777381933436,36.73,76145.57,0.1,0.54814,0.00031,13.97025]
[1777381933149,36.73,76141.83,0.1,0.547,0.00031,13.97438]
[1777381934143,36.73,76138.19,0.1,0.54589,0.00031,13.97828]
[1777381935178,36.73,76135.46,0.1,0.54505,0.00031,13.98115]
[1777381936152,36.72,76131.58,0.1,0.54387,0.00031,13.9851]
[1777381937637,36.73,76127.11,0.1,0.5425,0.00031,13.98952]
[1777381938643,36.73,76130.2,0.1,0.54344,0.00031,13.98649]
[1777381940814,36.73,76129.29,0.1,0.54316,0.00031,13.98739]
[1777381940835,36.73,76129.29,0.1,0.54316,0.00031,13.98739]
[1777381940905,36.73,76133.9,0.1,0.54457,0.00031,13.98276]
[1777381942333,36.73,76137.36,0.1,0.54563,0.00031,13.97916]
[1777381945023,36.72,76137.11,0.1,0.54556,0.00031,13.97941]
[1777381945351,36.72,76137.11,0.1,0.54556,0.00031,13.97941]
[1777381945377,36.72,76137.11,0.1,0.54556,0.00031,13.97941]
[1777381945413,36.72,76138.26,0.1,0.54591,0.00031,13.97819]
[1777381945571,36.72,76138.26,0.1,0.54591,0.00031,13.97819]
[1777381945796,36.72,76138.26,0.1,0.54591,0.00031,13.97819]
[1777381945928,36.72,76138.26,0.1,0.54591,0.00031,13.97819]
[1777381946010,36.72,76138.26,0.1,0.54591,0.00031,13.97819]
[1777381946222,36.72,76138.26,0.1,0.54591,0.00031,13.97819]
[1777381946446,36.72,76138.26,0.1,0.54591,0.00031,13.97819]
[1777381946388,36.72,76117.1,0.1,0.53943,0.00031,13.99879]
[1777381946615,36.72,76117.1,0.1,0.53943,0.00031,13.99879]
[1777381946720,36.72,76117.1,0.1,0.53943,0.00031,13.99879]
[1777381946984,36.72,76117.1,0.1,0.53943,0.00031,13.99879]
[1777381947009,36.72,76117.1,0.1,0.53943,0.00031,13.99879]
[1777381947079,36.72,76117.1,0.1,0.53943,0.00031,13.99879]
[1777381947404,36.72,76107.43,0.1,0.53647,0.00031,14.00698]
[1777381949473,36.72,76107.42,0.1,0.53647,0.00031,14.00698]
[1777381949504,36.72,76107.42,0.1,0.53647,0.00031,14.00698]
[1777381950091,36.72,76105.72,0.1,0.53594,0.00031,14.00834]
[1777381951446,36.72,76103.02,0.1,0.53513,0.00031,14.0042]
[1777381952265,36.72,76107.31,0.1,0.53645,0.00031,14.00081]
[1777381957778,36.72,76105.9,0.1,0.53602,0.00031,14.00194]
[1777381959796,36.72,76099.37,0.1,0.53401,0.00031,14.00694]
[1777381962112,36.72,76099.27,0.1,0.53398,0.00031,14.00702]
[1777381962141,36.72,76099.27,0.1,0.53398,0.00031,14.00702]
[1777381962213,36.72,76094.17,0.1,0.53241,0.00031,14.01068]
[1777381967848,36.71,76096.75,0.1,0.53321,0.00031,14.00885]
[1777381970143,36.71,76091.79,0.1,0.53168,0.00031,14.01231]
[1777381975211,36.71,76091.73,0.1,0.53166,0.00031,14.01235]
[1777381979133,36.71,76088.62,0.1,0.53071,0.00031,14.01441]
[1777381981946,36.71,76084.74,0.1,0.52951,0.00031,14.01687]
[1777381986980,36.71,76084.15,0.1,0.52933,0.00031,14.01724]
[1777381992017,36.72,76082.71,0.1,0.52889,0.00031,14.01812]
[1777381994353,36.72,76080.78,0.1,0.5283,0.00031,14.01926]
[1777381994374,36.72,76080.78,0.1,0.5283,0.00031,14.01926]
[1777381994414,36.71,76078.2,0.1,0.5275,0.00031,14.02074]
[1777382000073,36.71,76078.13,0.1,0.52749,0.00031,14.02077]
[1777382005143,36.7,76079.37,0.1,0.52787,0.00031,14.02006]
[1777382008112,36.7,76082.22,0.1,0.52875,0.00031,14.01838]
[1777382008142,36.7,76082.22,0.1,0.52875,0.00031,14.01838]
[1777382008239,36.7,76085.13,0.1,0.52965,0.00031,14.01661]
[1777382010144,36.7,76090.79,0.1,0.53139,0.00031,14.01295]
[1777382011213,36.7,76096.67,0.1,0.53321,0.00031,14.00262]
[1777382013385,36.7,76096.67,0.1,0.53321,0.00031,14.00262]
[1777382013423,36.7,76096.67,0.1,0.53321,0.00031,14.00262]
[1777382013485,36.69,76099.08,0.1,0.53395,0.00031,14.00086]
[1777382017193,36.69,76103.27,0.1,0.53524,0.00031,13.99769]
[1777382018914,36.69,76103.81,0.1,0.53541,0.00031,13.99727]
[1777382018957,36.69,76103.81,0.1,0.53541,0.00031,13.99727]
[1777382019509,36.69,76107.89,0.1,0.53666,0.00031,13.99402]
[1777382021221,36.69,76110.77,0.1,0.53754,0.00031,13.99164]
[1777382022336,36.69,76110.77,0.1,0.53754,0.00031,13.99164]
[1777382022357,36.69,76110.77,0.1,0.53754,0.00031,13.99164]
[1777382022428,36.69,76109.88,0.1,0.53727,0.00031,13.99239]
[1777382026316,36.69,76111.24,0.1,0.53769,0.00031,13.99125]
[1777382026341,36.69,76111.24,0.1,0.53769,0.00031,13.99125]
[1777382026442,36.69,76106.36,0.1,0.53619,0.00031,13.99525]
[1777382028270,36.69,76099.63,0.1,0.53412,0.00031,14.00044]
[1777382029704,36.69,76098.55,0.1,0.53379,0.00031,14.00124]
[1777382029724,36.69,76098.55,0.1,0.53379,0.00031,14.00124]
[1777382030284,36.69,76096.55,0.1,0.53317,0.00031,14.00269]
[1777382031293,36.69,76093.19,0.1,0.53214,0.00031,14.00506]
[1777382035319,36.69,76097.39,0.1,0.53343,0.00031,14.00209]
[1777382040353,36.69,76094.51,0.1,0.53255,0.00031,14.00414]
[1777382045389,36.68,76092.53,0.1,0.53194,0.00031,14.0055]
[1777382047402,36.68,76089.29,0.1,0.53095,0.00031,14.00767]
[1777382052438,36.68,76087.1,0.1,0.53028,0.00031,14.00908]
[1777382057472,36.67,76088.67,0.1,0.53076,0.00031,14.00805]
[1777382060676,36.67,76088.46,0.1,0.5307,0.00031,14.00819]
[1777382060783,36.67,76088.46,0.1,0.5307,0.00031,14.00819]
[1777382061505,36.66,76085.19,0.1,0.52969,0.00031,14.01027]
[1777382062508,36.66,76070.26,0.1,0.52509,0.00031,14.01865]
[1777382062683,36.66,76070.26,0.1,0.52509,0.00031,14.01865]
[1777382062714,36.66,76070.26,0.1,0.52509,0.00031,14.01865]
[1777382063515,36.66,76064.62,0.1,0.52335,0.00031,14.02134]
[1777382066535,36.67,76063.56,0.1,0.52302,0.00031,14.02181]
[1777382066567,36.67,76063.56,0.1,0.52302,0.00031,14.02181]
[1777382067543,36.67,76059.86,0.1,0.52188,0.00031,14.0234]
[1777382069790,36.67,76058.36,0.1,0.52142,0.00031,14.02401]
[1777382069828,36.67,76058.36,0.1,0.52142,0.00031,14.02401]
[1777382070570,36.68,76059.37,0.1,0.52173,0.00031,14.0236]
[1777382072581,36.68,76064.2,0.1,0.52322,0.00031,14.0153]
[1777382072999,36.68,76064.2,0.1,0.52322,0.00031,14.0153]
[1777382073021,36.68,76064.2,0.1,0.52322,0.00031,14.0153]
[1777382073588,36.68,76065.11,0.1,0.5235,0.00031,14.01489]
[1777382075263,36.68,76066.25,0.1,0.52385,0.00031,14.01436]
[1777382075306,36.68,76066.25,0.1,0.52385,0.00031,14.01436]
[1777382075602,36.68,76066.77,0.1,0.52401,0.00031,14.01412]
[1777382077002,36.68,76071.01,0.1,0.52532,0.00031,14.01206]
[1777382078712,36.69,76076.74,0.1,0.52709,0.00031,14.00903]
[1777382079649,36.69,76076.74,0.1,0.52709,0.00031,14.00903]
[1777382080401,36.69,76076.74,0.1,0.52709,0.00031,14.00903]
[1777382080502,36.69,76082.75,0.1,0.52894,0.00031,14.00556]
[1777382080842,36.69,76082.75,0.1,0.52894,0.00031,14.00556]
[1777382081420,36.69,76082.75,0.1,0.52894,0.00031,14.00556]
[1777382081734,36.69,76084.99,0.1,0.52962,0.00031,14.00419]
[1777382084693,36.69,76090.46,0.1,0.53131,0.00031,14.00067]
[1777382086768,36.7,76096.2,0.1,0.53307,0.00031,13.9967]
[1777382088697,36.7,76099.93,0.1,0.53422,0.00031,13.99398]
[1777382093732,36.7,76101.01,0.1,0.53455,0.00031,13.99316]
[1777382096057,36.7,76106.6,0.1,0.53627,0.00031,13.98881]
[1777382098820,36.7,76107.84,0.1,0.53666,0.00031,13.98781]
[1777382098844,36.7,76107.84,0.1,0.53666,0.00031,13.98781]
[1777382098872,36.69,76112.37,0.1,0.53805,0.00031,13.98404]
[1777382101052,36.69,76112.4,0.1,0.53806,0.00031,13.98402]
[1777382101084,36.69,76112.4,0.1,0.53806,0.00031,13.98402]
[1777382101154,36.69,76114.77,0.1,0.53879,0.00031,13.98198]
[1777382102072,36.69,76114.77,0.1,0.53879,0.00031,13.98198]
[1777382102082,36.69,76114.77,0.1,0.53879,0.00031,13.98198]
[1777382102102,36.69,76114.77,0.1,0.53879,0.00031,13.98198]
[1777382102145,36.69,76117.2,0.1,0.53953,0.00031,13.97984]
[1777382104260,36.69,76117.2,0.1,0.53953,0.00031,13.97984]
[1777382104291,36.69,76117.2,0.1,0.53953,0.00031,13.97984]
[1777382104374,36.69,76105.07,0.1,0.5358,0.00031,13.99002]
[1777382107231,36.69,76108.17,0.1,0.53676,0.00031,13.98753]
[1777382109299,36.69,76101.45,0.1,0.53469,0.00031,13.99282]
[1777382110456,36.69,76101.45,0.1,0.53469,0.00031,13.99282]
[1777382110475,36.69,76101.45,0.1,0.53469,0.00031,13.99282]
[1777382110489,36.69,76101.46,0.1,0.5347,0.00031,13.99281]
[1777382112866,36.69,76104.68,0.1,0.53569,0.00031,13.99033]
[1777382113874,36.69,76108.48,0.1,0.53685,0.00031,13.98728]
[1777382115249,36.69,76108.48,0.1,0.53685,0.00031,13.98728]
[1777382115777,36.69,76109.79,0.1,0.53726,0.00031,13.9862]
[1777382116623,36.69,76109.79,0.1,0.53726,0.00031,13.9862]
[1777382116642,36.69,76109.79,0.1,0.53726,0.00031,13.9862]
[1777382116651,36.69,76106.56,0.1,0.53627,0.00031,13.98883]
[1777382117504,36.69,76102.48,0.1,0.53501,0.00031,13.99203]
[1777382119914,36.69,76095.69,0.1,0.53292,0.00031,13.99705]
[1777382123291,36.69,76098.83,0.1,0.53389,0.00031,13.99478]
[1777382124132,36.69,76098.83,0.1,0.53389,0.00031,13.99478]
[1777382124158,36.69,76098.83,0.1,0.53389,0.00031,13.99478]
[1777382124550,36.69,76086.74,0.1,0.53016,0.00031,14.00309]
[1777382124886,36.69,76086.74,0.1,0.53016,0.00031,14.00309]
[1777382124912,36.69,76086.74,0.1,0.53016,0.00031,14.00309]
[1777382125304,36.69,76081.56,0.1,0.52857,0.00031,14.00627]
[1777382126273,36.7,76074.01,0.1,0.52624,0.00031,14.01052]
[1777382127998,36.7,76074.01,0.1,0.52624,0.00031,14.01052]
[1777382128037,36.7,76074.01,0.1,0.52624,0.00031,14.01052]
[1777382128138,36.7,76075.32,0.1,0.52664,0.00031,14.00982]
[1777382131567,36.7,76070.27,0.1,0.52509,0.00031,14.0062]
[1777382131716,36.7,76070.27,0.1,0.52509,0.00031,14.0062]
[1777382131746,36.7,76070.27,0.1,0.52509,0.00031,14.0062]
[1777382132000,36.7,76070.27,0.1,0.52509,0.00031,14.0062]
[1777382133006,36.71,76062.47,0.1,0.52268,0.00031,14.00984]
[1777382134014,36.7,76058.6,0.1,0.52149,0.00031,14.01145]
[1777382136343,36.71,76055.37,0.1,0.52049,0.00031,14.0127]
[1777382139627,36.71,76047.43,0.1,0.51804,0.00031,14.01541]
[1777382141063,36.71,76042.35,0.1,0.51647,0.00031,14.01686]
[1777382143784,36.72,76043.36,0.1,0.51678,0.00031,14.01659]
[1777382143812,36.72,76043.36,0.1,0.51678,0.00031,14.01659]
[1777382144084,36.72,76043.37,0.1,0.51679,0.00031,14.01659]
[1777382145443,36.72,76043.37,0.1,0.51679,0.00031,14.01659]
[1777382145505,36.72,76043.37,0.1,0.51679,0.00031,14.01659]
[1777382145627,36.72,76043.37,0.1,0.51679,0.00031,14.01659]
[1777382146004,36.72,76043.47,0.1,0.51682,0.00031,14.01656]
[1777382146595,36.72,76030.34,0.1,0.51276,0.00031,14.01942]
[1777382148112,36.72,76023.27,0.1,0.51058,0.00031,14.02037]
[1777382149119,36.72,76023.43,0.1,0.51063,0.00031,14.02035]
[1777382150299,36.72,76017.92,0.1,0.50893,0.00031,14.0208]
[1777382150987,36.72,76017.92,0.1,0.50893,0.00031,14.0208]
[1777382151706,36.72,76017.92,0.1,0.50893,0.00031,14.0208]
[1777382151728,36.72,76017.92,0.1,0.50893,0.00031,14.0208]
[1777382152141,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153060,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153124,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153131,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153374,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153400,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153437,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153495,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153594,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153625,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153658,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153681,36.72,76016.51,0.1,0.50849,0.00031,14.02088]
[1777382153643,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382153717,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382153892,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382153934,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382154094,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382154140,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382154316,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382154354,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382154576,36.72,76012.6,0.1,0.50728,0.00031,14.02099]
[1777382154631,36.72,76003.29,0.1,0.5044,0.00031,14.02076]
[1777382155102,36.72,76003.29,0.1,0.5044,0.00031,14.02076]
[1777382155122,36.72,76003.29,0.1,0.5044,0.00031,14.02076]
[1777382155477,36.72,76004.78,0.1,0.50486,0.00031,14.02084]
[1777382156105,36.72,76004.78,0.1,0.50486,0.00031,14.02084]
[1777382156140,36.72,76004.78,0.1,0.50486,0.00031,14.02084]
[1777382156426,36.72,76004.78,0.1,0.50486,0.00031,14.02084]
[1777382156467,36.72,76004.78,0.1,0.50486,0.00031,14.02084]
[1777382156528,36.72,76008.72,0.1,0.50608,0.00031,14.02098]
[1777382157734,36.72,76009.68,0.1,0.50638,0.00031,14.021]
[1777382159515,36.72,76016.34,0.1,0.50844,0.00031,14.02088]
[1777382160584,36.72,76016.34,0.1,0.50844,0.00031,14.02088]
[1777382160611,36.72,76019.74,0.1,0.50949,0.00031,14.02068]
[1777382161328,36.72,76010.42,0.1,0.50661,0.00031,14.021]
[1777382162315,36.72,76002.86,0.1,0.50427,0.00031,14.02073]
[1777382164175,36.72,76002.91,0.1,0.50429,0.00031,14.02073]
[1777382164260,36.72,76000.77,0.1,0.50363,0.00031,14.02057]
[1777382169262,36.72,76007.28,0.1,0.50564,0.00031,14.02095]
[1777382169831,36.72,76007.28,0.1,0.50564,0.00031,14.02095]
[1777382169845,36.72,76007.28,0.1,0.50564,0.00031,14.02095]
[1777382170266,36.72,76007.48,0.1,0.5057,0.00031,14.02095]
[1777382173288,36.72,76003.6,0.1,0.5045,0.00031,14.02078]
[1777382178322,36.71,75999.53,0.1,0.50324,0.00031,14.02046]
[1777382180429,36.71,76000.19,0.1,0.50344,0.00031,14.02052]
[1777382183247,36.7,76001.16,0.1,0.50374,0.00031,14.0206]
[1777382183358,36.7,76001.16,0.1,0.50374,0.00031,14.0206]
[1777382184263,36.7,76001.16,0.1,0.50374,0.00031,14.0206]
[1777382184595,36.7,76013.74,0.1,0.50763,0.00031,14.02097]
[1777382185008,36.7,76013.74,0.1,0.50763,0.00031,14.02097]
[1777382185021,36.7,76013.74,0.1,0.50763,0.00031,14.02097]
[1777382185372,36.7,76013.74,0.1,0.50763,0.00031,14.02097]
[1777382186694,36.7,76024.43,0.1,0.51094,0.00031,14.02024]
[1777382187307,36.7,76024.43,0.1,0.51094,0.00031,14.02024]
[1777382187407,36.7,76025.15,0.1,0.51116,0.00031,14.02016]
[1777382188218,36.7,76025.15,0.1,0.51116,0.00031,14.02016]
[1777382193475,36.7,76027.01,0.1,0.51174,0.00031,14.01368]
[1777382193516,36.7,76033.1,0.1,0.51362,0.00031,14.0127]
[1777382199297,36.7,76031.75,0.1,0.5132,0.00031,14.01294]
[1777382199461,36.7,76031.75,0.1,0.5132,0.00031,14.01294]
[1777382199486,36.7,76031.75,0.1,0.5132,0.00031,14.01294]
[1777382199511,36.7,76031.75,0.1,0.5132,0.00031,14.01294]
[1777382199521,36.7,76022.24,0.1,0.51026,0.00031,14.01423]
[1777382201484,36.7,76018.42,0.1,0.50908,0.00031,14.01453]
[1777382205514,36.7,76022.22,0.1,0.51026,0.00031,14.01423]
[1777382210549,36.7,76024.56,0.1,0.51098,0.00031,14.01398]
[1777382211554,36.7,76029.97,0.1,0.51265,0.00031,14.01324]
[1777382213569,36.7,76024.4,0.1,0.51093,0.00031,14.014]
[1777382216590,36.7,76020.0,0.1,0.50957,0.00031,14.01442]
[1777382221626,36.7,76018.59,0.1,0.50913,0.00031,14.01452]
[1777382225654,36.7,76021.75,0.1,0.51011,0.00031,14.01427]
[1777382227076,36.7,76022.75,0.1,0.51042,0.00031,14.01418]
[1777382227108,36.7,76022.75,0.1,0.51042,0.00031,14.01418]
[1777382227667,36.7,76024.71,0.1,0.51103,0.00031,14.01397]
[1777382231964,36.7,76026.55,0.1,0.5116,0.00031,14.01374]
[1777382232005,36.7,76026.55,0.1,0.5116,0.00031,14.01374]
[1777382232053,36.7,76026.55,0.1,0.5116,0.00031,14.01374]
[1777382232072,36.7,76026.55,0.1,0.5116,0.00031,14.01374]
[1777382232484,36.7,76026.55,0.1,0.5116,0.00031,14.01374]
[1777382232524,36.7,76026.55,0.1,0.5116,0.00031,14.01374]
[1777382232702,36.7,76027.16,0.1,0.51178,0.00031,14.01366]
[1777382233709,36.7,76046.24,0.1,0.51768,0.00031,14.00952]
[1777382234378,36.7,76046.24,0.1,0.51768,0.00031,14.00952]
[1777382234404,36.7,76046.24,0.1,0.51768,0.00031,14.00952]
[1777382234493,36.7,76046.24,0.1,0.51768,0.00031,14.00952]
[1777382234522,36.7,76046.24,0.1,0.51768,0.00031,14.00952]
[1777382234669,36.7,76046.24,0.1,0.51768,0.00031,14.00952]
[1777382234717,36.7,76047.59,0.1,0.5181,0.00031,14.00911]
[1777382236477,36.7,76049.77,0.1,0.51877,0.00031,14.00842]
[1777382236514,36.7,76049.77,0.1,0.51877,0.00031,14.00842]
[1777382236686,36.7,76049.77,0.1,0.51877,0.00031,14.00842]
[1777382236723,36.7,76049.77,0.1,0.51877,0.00031,14.00842]
[1777382236748,36.7,76050.7,0.1,0.51906,0.00031,14.00811]
[1777382240757,36.71,76056.26,0.1,0.52077,0.00031,14.00612]
[1777382241450,36.71,76056.26,0.1,0.52077,0.00031,14.00612]
[1777382241476,36.71,76056.26,0.1,0.52077,0.00031,14.00612]
[1777382241765,36.71,76063.17,0.1,0.52291,0.00031,14.00329]
[1777382243131,36.71,76065.7,0.1,0.52369,0.00031,14.00215]
[1777382243155,36.71,76065.7,0.1,0.52369,0.00031,14.00215]
[1777382243778,36.71,76069.32,0.1,0.5248,0.00031,14.00043]
[1777382244785,36.72,76075.85,0.1,0.52681,0.00031,13.99706]
[1777382246149,36.72,76075.99,0.1,0.52685,0.00031,13.99698]
[1777382246178,36.72,76075.99,0.1,0.52685,0.00031,13.99698]
[1777382246799,36.72,76075.1,0.1,0.52658,0.00031,13.99747]
[1777382252591,36.74,76076.75,0.1,0.52708,0.00031,13.99659]
[1777382252689,36.74,76074.18,0.1,0.52629,0.00031,13.99173]
[1777382254001,36.74,76074.18,0.1,0.52629,0.00031,13.99173]
[1777382254654,36.74,76074.18,0.1,0.52629,0.00031,13.99173]
[1777382254674,36.74,76074.18,0.1,0.52629,0.00031,13.99173]
[1777382254775,36.75,76068.35,0.1,0.52449,0.00031,13.99469]
[1777382255477,36.75,76058.78,0.1,0.52154,0.00031,13.99891]
[1777382256665,36.75,76058.78,0.1,0.52154,0.00031,13.99891]
[1777382256701,36.75,76058.78,0.1,0.52154,0.00031,13.99891]
[1777382256765,36.75,76057.69,0.1,0.52121,0.00031,13.99935]
[1777382261843,36.76,76056.63,0.1,0.52088,0.00031,13.99977]
[1777382265573,36.76,76061.94,0.1,0.52251,0.00031,13.99761]
[1777382268955,36.76,76064.62,0.1,0.52334,0.00031,13.99644]
[1777382269962,36.76,76067.89,0.1,0.52435,0.00031,13.99492]
[1777382272983,36.77,76070.63,0.1,0.52519,0.00031,13.99359]
[1777382273990,36.77,76074.4,0.1,0.52635,0.00031,13.99165]
[1777382279025,36.78,76074.97,0.1,0.52652,0.00031,13.99135]
[1777382280706,36.78,76074.97,0.1,0.52652,0.00031,13.99135]
[1777382280737,36.78,76074.97,0.1,0.52652,0.00031,13.99135]
[1777382280798,36.78,76075.85,0.1,0.52679,0.00031,13.99088]
[1777382286074,36.79,76076.17,0.1,0.52688,0.00031,13.99072]
[1777382291109,36.8,76077.53,0.1,0.52729,0.00031,13.98999]
[1777382296145,36.82,76077.44,0.1,0.52726,0.00031,13.99006]
[1777382299165,36.82,76080.4,0.1,0.52816,0.00031,13.98838]
[1777382303393,36.83,76080.59,0.1,0.52822,0.00031,13.98829]
[1777382303408,36.83,76080.59,0.1,0.52822,0.00031,13.98829]
[1777382303677,36.83,76082.28,0.1,0.52874,0.00031,13.9873]
[1777382305108,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305137,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305314,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305348,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305508,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305530,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305711,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305740,36.84,76084.52,0.1,0.52942,0.00031,13.98595]
[1777382305841,36.84,76085.5,0.1,0.52972,0.00031,13.98535]
[1777382305959,36.84,76085.5,0.1,0.52972,0.00031,13.98535]
[1777382306376,36.84,76085.5,0.1,0.52972,0.00031,13.98535]
[1777382306397,36.84,76085.5,0.1,0.52972,0.00031,13.98535]
[1777382306436,36.84,76087.63,0.1,0.53038,0.00031,13.984]
[1777382308826,36.84,76088.95,0.1,0.53078,0.00031,13.98315]
[1777382308874,36.84,76089.03,0.1,0.53081,0.00031,13.9831]
[1777382308984,36.84,76089.03,0.1,0.53081,0.00031,13.9831]
[1777382309240,36.84,76089.73,0.1,0.53102,0.00031,13.98265]
[1777382310247,36.84,76093.34,0.1,0.53213,0.00031,13.98022]
[1777382312260,36.84,76100.48,0.1,0.53433,0.00031,13.96885]
[1777382313307,36.84,76100.48,0.1,0.53433,0.00031,13.96885]
[1777382313348,36.84,76100.48,0.1,0.53433,0.00031,13.96885]
[1777382313605,36.84,76102.19,0.1,0.53486,0.00031,13.96756]
[1777382315433,36.84,76108.13,0.1,0.53668,0.00031,13.96289]
[1777382320907,36.84,76109.69,0.1,0.53716,0.00031,13.96161]
[1777382325669,36.83,76112.5,0.1,0.53803,0.00031,13.95926]
[1777382327366,36.83,76115.27,0.1,0.53888,0.00031,13.95688]
[1777382332348,36.83,76112.77,0.1,0.53811,0.00031,13.95902]
[1777382332431,36.83,76112.77,0.1,0.53811,0.00031,13.95902]
[1777382332795,36.83,76108.61,0.1,0.53684,0.00031,13.96248]
[1777382334416,36.83,76101.48,0.1,0.53465,0.00031,13.96807]
[1777382335739,36.83,76102.83,0.1,0.53506,0.00031,13.96704]
[1777382337256,36.83,76102.5,0.1,0.53496,0.00031,13.96729]
[1777382337277,36.83,76102.5,0.1,0.53496,0.00031,13.96729]
[1777382337439,36.83,76102.64,0.1,0.535,0.00031,13.96718]
[1777382339449,36.83,76106.46,0.1,0.53618,0.00031,13.9642]
[1777382343795,36.83,76103.63,0.1,0.53531,0.00031,13.96642]
[1777382349458,36.83,76102.17,0.1,0.53486,0.00031,13.96754]
[1777382351851,36.82,76098.21,0.1,0.53365,0.00031,13.97048]
[1777382355561,36.82,76101.52,0.1,0.53466,0.00031,13.96803]
[1777382360600,36.82,76100.33,0.1,0.5343,0.00031,13.96891]
[1777382361808,36.82,76100.33,0.1,0.5343,0.00031,13.96891]
[1777382361860,36.82,76100.33,0.1,0.5343,0.00031,13.96891]
[1777382361909,36.82,76101.24,0.1,0.53458,0.00031,13.96823]
[1777382362806,36.82,76101.24,0.1,0.53458,0.00031,13.96823]
[1777382362836,36.82,76101.24,0.1,0.53458,0.00031,13.96823]
[1777382362907,36.82,76104.72,0.1,0.53565,0.00031,13.96556]
[1777382368653,36.82,76107.71,0.1,0.53657,0.00031,13.96318]
[1777382373688,36.82,76110.99,0.1,0.53759,0.00031,13.9542]
[1777382376709,36.81,76114.22,0.1,0.53858,0.00031,13.95146]
[1777382381744,36.81,76119.2,0.1,0.54011,0.00031,13.94706]
[1777382384769,36.81,76113.5,0.1,0.53837,0.00031,13.95207]
[1777382389801,36.81,76110.52,0.1,0.53745,0.00031,13.95458]
[1777382392973,36.81,76108.03,0.1,0.53669,0.00031,13.95662]
[1777382393106,36.81,76108.03,0.1,0.53669,0.00031,13.95662]
[1777382393151,36.81,76108.03,0.1,0.53669,0.00031,13.95662]
[1777382393829,36.81,76103.06,0.1,0.53516,0.00031,13.96054]
[1777382394836,36.81,76096.39,0.1,0.53311,0.00031,13.96549]
[1777382395622,36.81,76096.39,0.1,0.53311,0.00031,13.96549]
[1777382395650,36.81,76096.39,0.1,0.53311,0.00031,13.96549]
[1777382395843,36.81,76093.75,0.1,0.5323,0.00031,13.96734]
[1777382400878,36.8,76091.52,0.1,0.53162,0.00031,13.96885]
[1777382402893,36.8,76095.85,0.1,0.53295,0.00031,13.96585]
[1777382405912,36.79,76100.39,0.1,0.53435,0.00031,13.96254]
[1777382410948,36.79,76098.64,0.1,0.53381,0.00031,13.96383]
[1777382413972,36.79,76092.08,0.1,0.5318,0.00031,13.96846]
[1777382417310,36.79,76097.3,0.1,0.5334,0.00031,13.9648]
[1777382422727,36.79,76096.06,0.1,0.53302,0.00031,13.96569]
[1777382422816,36.79,76099.79,0.1,0.53417,0.00031,13.96298]
[1777382423938,36.79,76099.79,0.1,0.53417,0.00031,13.96298]
[1777382423974,36.79,76099.79,0.1,0.53417,0.00031,13.96298]
[1777382424759,36.79,76100.84,0.1,0.53449,0.00031,13.96219]
[1777382430087,36.79,76101.4,0.1,0.53467,0.00031,13.96176]
[1777382433093,36.79,76102.14,0.1,0.53491,0.00031,13.95493]
[1777382433118,36.79,76102.14,0.1,0.53491,0.00031,13.95493]
[1777382433836,36.79,76102.98,0.1,0.53517,0.00031,13.95428]
[1777382434170,36.79,76106.19,0.1,0.53615,0.00031,13.95177]
[1777382435785,36.79,76109.29,0.1,0.53711,0.00031,13.94926]
[1777382436886,36.79,76113.29,0.1,0.53834,0.00031,13.9459]
[1777382438142,36.79,76115.96,0.1,0.53916,0.00031,13.94359]
[1777382439750,36.79,76115.96,0.1,0.53916,0.00031,13.94359]
[1777382439765,36.79,76115.96,0.1,0.53916,0.00031,13.94359]
[1777382439841,36.79,76123.94,0.1,0.54161,0.00031,13.93632]
[1777382445306,36.79,76125.25,0.1,0.54201,0.00031,13.93509]
[1777382451236,36.79,76122.18,0.1,0.54107,0.00031,13.93797]
[1777382453876,36.79,76119.88,0.1,0.54036,0.00031,13.94008]
[1777382453977,36.79,76113.79,0.1,0.53849,0.00031,13.94548]
[1777382455266,36.79,76110.53,0.1,0.53749,0.00031,13.94824]
[1777382456170,36.79,76110.53,0.1,0.53749,0.00031,13.94824]
[1777382456208,36.79,76110.53,0.1,0.53749,0.00031,13.94824]
[1777382456309,36.79,76105.64,0.1,0.53598,0.00031,13.95221]
[1777382460629,36.79,76103.01,0.1,0.53517,0.00031,13.95426]
[1777382461991,36.79,76099.82,0.1,0.53419,0.00031,13.95667]
[1777382462672,36.79,76097.18,0.1,0.53338,0.00031,13.95861]
[1777382463805,36.79,76097.18,0.1,0.53338,0.00031,13.95861]
[1777382465703,36.78,76091.95,0.1,0.53177,0.00031,13.96227]
[1777382466301,36.78,76091.95,0.1,0.53177,0.00031,13.96227]
[1777382466386,36.78,76091.95,0.1,0.53177,0.00031,13.96227]
[1777382466488,36.78,76089.02,0.1,0.53087,0.00031,13.96422]
[1777382471969,36.78,76086.99,0.1,0.53025,0.00031,13.96552]
[1777382474398,36.78,76082.93,0.1,0.529,0.00031,13.96804]
[1777382478686,36.77,76079.95,0.1,0.52808,0.00031,13.96979]
[1777382483462,36.77,76077.22,0.1,0.52724,0.00031,13.97133]
[1777382485928,36.77,76077.22,0.1,0.52724,0.00031,13.97133]
[1777382486872,36.77,76085.03,0.1,0.52965,0.00031,13.96673]
[1777382488498,36.77,76092.53,0.1,0.53196,0.00031,13.96184]
[1777382490841,36.77,76083.1,0.1,0.52906,0.00031,13.96792]
[1777382496555,36.77,76084.6,0.1,0.52953,0.00031,13.96073]
[1777382501591,36.77,76085.64,0.1,0.52985,0.00031,13.96008]
[1777382506626,36.77,76091.33,0.1,0.5316,0.00031,13.95638]
[1777382509700,36.77,76091.89,0.1,0.53178,0.00031,13.956]
[1777382509714,36.77,76091.89,0.1,0.53178,0.00031,13.956]
[1777382509802,36.77,76091.32,0.1,0.5316,0.00031,13.95639]
[1777382512667,36.77,76094.15,0.1,0.53247,0.00031,13.95444]
[1777382517703,36.76,76096.78,0.1,0.53329,0.00031,13.95258]
[1777382521052,36.76,76102.12,0.1,0.53493,0.00031,13.94861]
[1777382522738,36.76,76108.94,0.1,0.53703,0.00031,13.9432]
[1777382524751,36.76,76112.16,0.1,0.53802,0.00031,13.94052]
[1777382525850,36.76,76112.16,0.1,0.53802,0.00031,13.94052]
[1777382525888,36.76,76112.16,0.1,0.53802,0.00031,13.94052]
[1777382525928,36.76,76113.44,0.1,0.53842,0.00031,13.93943]
[1777382528780,36.77,76116.12,0.1,0.53924,0.00031,13.9371]
[1777382531427,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382531495,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382531746,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382531786,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382531809,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382531847,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382532021,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382532052,36.77,76117.13,0.1,0.53955,0.00031,13.93621]
[1777382531877,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532236,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532260,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532439,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532468,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532652,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532679,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532856,36.77,76118.52,0.1,0.53997,0.00031,13.93497]
[1777382532910,36.77,76122.62,0.1,0.54124,0.00031,13.93121]
[1777382535091,36.77,76122.62,0.1,0.54124,0.00031,13.9312]
[1777382535123,36.76,76121.44,0.1,0.54088,0.00031,13.93229]
[1777382535827,36.76,76120.18,0.1,0.54049,0.00031,13.93344]
[1777382540863,36.75,76119.3,0.1,0.54023,0.00031,13.93421]
[1777382545898,36.74,76117.98,0.1,0.53983,0.00031,13.93538]
[1777382549928,36.74,76113.81,0.1,0.53855,0.00031,13.93902]
[1777382554960,36.73,76113.67,0.1,0.53853,0.00031,13.93285]
[1777382560125,36.72,76114.29,0.1,0.53873,0.00031,13.93229]
[1777382561683,36.72,76113.86,0.1,0.5386,0.00031,13.93266]
[1777382561708,36.72,76113.86,0.1,0.5386,0.00031,13.93266]
[1777382561755,36.72,76113.86,0.1,0.5386,0.00031,13.93266]
[1777382561813,36.72,76113.86,0.1,0.5386,0.00031,13.93266]
[1777382562011,36.72,76113.81,0.1,0.53858,0.00031,13.93269]
[1777382563017,36.72,76109.49,0.1,0.53725,0.00031,13.93635]
[1777382564024,36.72,76102.8,0.1,0.53519,0.00031,13.94171]
[1777382564636,36.72,76102.8,0.1,0.53519,0.00031,13.94171]
[1777382564650,36.72,76102.8,0.1,0.53519,0.00031,13.94171]
[1777382565032,36.72,76102.69,0.1,0.53515,0.00031,13.9418]
[1777382566038,36.72,76097.16,0.1,0.53345,0.00031,13.94594]
[1777382567532,36.72,76098.56,0.1,0.53388,0.00031,13.94491]
[1777382567550,36.72,76098.56,0.1,0.53388,0.00031,13.94491]
[1777382568052,36.72,76100.28,0.1,0.53441,0.00031,13.94363]
[1777382573087,36.72,76101.07,0.1,0.53465,0.00031,13.94304]
[1777382578122,36.72,76102.01,0.1,0.53494,0.00031,13.94232]
[1777382578927,36.72,76102.01,0.1,0.53494,0.00031,13.94232]
[1777382579009,36.72,76102.01,0.1,0.53494,0.00031,13.94232]
[1777382579130,36.72,76098.17,0.1,0.53376,0.00031,13.9452]
[1777382580136,36.72,76092.36,0.1,0.53196,0.00031,13.94932]
[1777382581473,36.72,76095.03,0.1,0.53279,0.00031,13.94746]
[1777382587738,36.72,76093.6,0.1,0.53235,0.00031,13.94847]
[1777382588502,36.72,76093.26,0.1,0.53224,0.00031,13.9487]
[1777382588542,36.72,76093.26,0.1,0.53224,0.00031,13.9487]
[1777382588849,36.72,76093.93,0.1,0.53245,0.00031,13.94824]
[1777382591543,36.72,76090.2,0.1,0.5313,0.00031,13.95078]
[1777382597915,36.72,76091.08,0.1,0.53157,0.00031,13.9502]
[1777382602988,36.73,76093.29,0.1,0.53225,0.00031,13.94869]
[1777382608331,36.72,76093.71,0.1,0.53238,0.00031,13.94839]
[1777382613366,36.72,76094.04,0.1,0.53249,0.00031,13.94188]
[1777382618401,36.72,76093.85,0.1,0.53243,0.00031,13.94202]
[1777382623437,36.72,76093.88,0.1,0.53244,0.00031,13.942]
[1777382628471,36.72,76092.64,0.1,0.53206,0.00031,13.94286]
[1777382633563,36.72,76091.6,0.1,0.53174,0.00031,13.94357]
[1777382639548,36.72,76087.14,0.1,0.53036,0.00031,13.94651]
[1777382641900,36.73,76090.02,0.1,0.53125,0.00031,13.94463]
[1777382647605,36.73,76091.98,0.1,0.53186,0.00031,13.94331]
[1777382650626,36.73,76094.61,0.1,0.53267,0.00031,13.94149]
[1777382655841,36.73,76096.48,0.1,0.53325,0.00031,13.94015]
[1777382655854,36.73,76096.48,0.1,0.53325,0.00031,13.94015]
[1777382655876,36.73,76096.48,0.1,0.53325,0.00031,13.94015]
[1777382656083,36.72,76098.04,0.1,0.53373,0.00031,13.93902]
[1777382656745,36.72,76104.8,0.1,0.53581,0.00031,13.93387]
[1777382659270,36.72,76106.82,0.1,0.53644,0.00031,13.93226]
[1777382659297,36.72,76106.82,0.1,0.53644,0.00031,13.93226]
[1777382659689,36.72,76107.72,0.1,0.53671,0.00031,13.93153]
[1777382664724,36.73,76108.79,0.1,0.53704,0.00031,13.93066]
[1777382669761,36.73,76103.75,0.1,0.53549,0.00031,13.93471]
[1777382672115,36.73,76101.45,0.1,0.53479,0.00031,13.93019]
[1777382677816,36.73,76101.43,0.1,0.53478,0.00031,13.93021]
[1777382682853,36.73,76102.46,0.1,0.5351,0.00031,13.92942]
[1777382687887,36.73,76103.29,0.1,0.53536,0.00031,13.92877]
[1777382692922,36.72,76102.73,0.1,0.53519,0.00031,13.9292]
[1777382697958,36.72,76102.91,0.1,0.53524,0.00031,13.92906]
[1777382702993,36.72,76109.34,0.1,0.53723,0.00031,13.92391]
[1777382706013,36.72,76106.19,0.1,0.53626,0.00031,13.92648]
[1777382711049,36.72,76105.55,0.1,0.53606,0.00031,13.92699]
[1777382716086,36.72,76108.52,0.1,0.53698,0.00031,13.92459]
[1777382718100,36.72,76111.65,0.1,0.53794,0.00031,13.92198]
[1777382723134,36.72,76111.22,0.1,0.53781,0.00031,13.92234]
[1777382728170,36.72,76109.65,0.1,0.53732,0.00031,13.92366]
[1777382733206,36.72,76105.92,0.1,0.53619,0.00031,13.92041]
[1777382733682,36.72,76105.92,0.1,0.53619,0.00031,13.92041]
[1777382736944,36.72,76103.2,0.1,0.53535,0.00031,13.92255]
[1777382741607,36.72,76099.58,0.1,0.53423,0.00031,13.92531]
[1777382747304,36.73,76095.78,0.1,0.53305,0.00031,13.92809]
[1777382748010,36.73,76095.78,0.1,0.53305,0.00031,13.92809]
[1777382750324,36.73,76099.29,0.1,0.53414,0.00031,13.92553]
[1777382755360,36.73,76101.43,0.1,0.5348,0.00031,13.92392]
[1777382760396,36.73,76103.87,0.1,0.53555,0.00031,13.92203]
[1777382761924,36.73,76108.4,0.1,0.53695,0.00031,13.9184]
[1777382766975,36.72,76108.34,0.1,0.53693,0.00031,13.91845]
[1777382772064,36.72,76105.69,0.1,0.53611,0.00031,13.92059]
[1777382777513,36.72,76104.7,0.1,0.53581,0.00031,13.92138]
[1777382783159,36.72,76107.05,0.1,0.53654,0.00031,13.9195]
[1777382788593,36.72,76104.76,0.1,0.53583,0.00031,13.92131]
[1777382793630,36.72,76104.61,0.1,0.5358,0.00031,13.91514]
[1777382799378,36.72,76104.31,0.1,0.53571,0.00031,13.91538]
[1777382804487,36.72,76105.72,0.1,0.53614,0.00031,13.91426]
[1777382813771,36.72,76103.55,0.1,0.53547,0.00031,13.91597]
[1777382815785,36.72,76106.82,0.1,0.53648,0.00031,13.91337]
[1777382820829,36.71,76105.23,0.1,0.53599,0.00031,13.91464]
[1777382825855,36.72,76103.84,0.1,0.53556,0.00031,13.91574]
[1777382830903,36.72,76103.45,0.1,0.53544,0.00031,13.91605]
[1777382832128,36.72,76103.07,0.1,0.53533,0.00031,13.91634]
[1777382832158,36.72,76103.07,0.1,0.53533,0.00031,13.91634]
[1777382832231,36.72,76103.07,0.1,0.53533,0.00031,13.91634]
[1777382837944,36.72,76102.82,0.1,0.53525,0.00031,13.91654]
[1777382843318,36.72,76102.96,0.1,0.53529,0.00031,13.91643]
[1777382849020,36.71,76102.67,0.1,0.5352,0.00031,13.91665]
[1777382853439,36.71,76099.92,0.1,0.53436,0.00031,13.91245]
[1777382859405,36.71,76099.81,0.1,0.53433,0.00031,13.91254]
[1777382864789,36.72,76098.09,0.1,0.5338,0.00031,13.91382]
[1777382865076,36.72,76098.09,0.1,0.5338,0.00031,13.91382]
[1777382865116,36.72,76098.09,0.1,0.5338,0.00031,13.91382]
[1777382865442,36.72,76098.09,0.1,0.5338,0.00031,13.91382]
[1777382865430,36.72,76087.85,0.1,0.53063,0.00031,13.92091]
[1777382867144,36.72,76077.24,0.1,0.52734,0.00031,13.92733]
[1777382867923,36.72,76077.24,0.1,0.52734,0.00031,13.92733]
[1777382868152,36.72,76076.78,0.1,0.5272,0.00031,13.92759]
[1777382869328,36.72,76076.78,0.1,0.5272,0.00031,13.92759]
[1777382869343,36.72,76076.78,0.1,0.5272,0.00031,13.92759]
[1777382869407,36.72,76076.76,0.1,0.52719,0.00031,13.9276]
[1777382875199,36.71,76078.39,0.1,0.5277,0.00031,13.92668]
[1777382876378,36.71,76078.39,0.1,0.5277,0.00031,13.92668]
[1777382877158,36.71,76078.47,0.1,0.52773,0.00031,13.92663]
[1777382880372,36.71,76079.97,0.1,0.52819,0.00031,13.92577]
[1777382880429,36.71,76079.97,0.1,0.52819,0.00031,13.92577]
[1777382882986,36.71,76081.07,0.1,0.52853,0.00031,13.92511]
[1777382885279,36.71,76082.54,0.1,0.52899,0.00031,13.92423]
[1777382891315,36.7,76081.21,0.1,0.52858,0.00031,13.92502]
[1777382896349,36.7,76077.12,0.1,0.52731,0.00031,13.92738]
[1777382899205,36.7,76076.16,0.1,0.52702,0.00031,13.92791]
[1777382899335,36.7,76076.16,0.1,0.52702,0.00031,13.92791]
[1777382899378,36.7,76070.94,0.1,0.5254,0.00031,13.93068]
[1777382902392,36.71,76065.97,0.1,0.52386,0.00031,13.9331]
[1777382903399,36.71,76069.22,0.1,0.52486,0.00031,13.93154]
[1777382906093,36.71,76070.59,0.1,0.52529,0.00031,13.93086]
[1777382906116,36.71,76070.59,0.1,0.52529,0.00031,13.93086]
[1777382906422,36.71,76070.59,0.1,0.52529,0.00031,13.93086]
[1777382906489,36.71,76070.59,0.1,0.52529,0.00031,13.93086]
[1777382906515,36.71,76073.97,0.1,0.52634,0.00031,13.92911]
[1777382908364,36.71,76073.97,0.1,0.52634,0.00031,13.92911]
[1777382908378,36.71,76073.97,0.1,0.52634,0.00031,13.92911]
[1777382908464,36.71,76082.45,0.1,0.52896,0.00031,13.92428]
[1777382912462,36.72,76079.8,0.1,0.52815,0.00031,13.91958]
[1777382917496,36.72,76079.02,0.1,0.5279,0.00031,13.92003]
[1777382922532,36.71,76079.04,0.1,0.52792,0.00031,13.92001]
[1777382927770,36.7,76078.13,0.1,0.52764,0.00031,13.92052]
[1777382927813,36.7,76081.81,0.1,0.52878,0.00031,13.91837]
[1777382928723,36.7,76087.93,0.1,0.53067,0.00031,13.91454]
[1777382930588,36.7,76089.38,0.1,0.53112,0.00031,13.9136]
[1777382935622,36.71,76090.16,0.1,0.53136,0.00031,13.91308]
[1777382940657,36.71,76092.16,0.1,0.53198,0.00031,13.91174]
[1777382943266,36.71,76087.8,0.1,0.53062,0.00031,13.91465]
[1777382948698,36.72,76085.75,0.1,0.52999,0.00031,13.91597]
[1777382953135,36.72,76090.49,0.1,0.53145,0.00031,13.91289]
[1777382956972,36.72,76091.22,0.1,0.53168,0.00031,13.9124]
[1777382957028,36.72,76091.22,0.1,0.53168,0.00031,13.9124]
[1777382957165,36.72,76091.22,0.1,0.53168,0.00031,13.9124]
[1777382957410,36.72,76091.22,0.1,0.53168,0.00031,13.9124]
[1777382957537,36.72,76091.22,0.1,0.53168,0.00031,13.9124]
[1777382957491,36.73,76093.98,0.1,0.53253,0.00031,13.9105]
[1777382958254,36.73,76093.98,0.1,0.53253,0.00031,13.9105]
[1777382958366,36.73,76093.98,0.1,0.53253,0.00031,13.9105]
[1777382958411,36.73,76105.47,0.1,0.53608,0.00031,13.90189]
[1777382958692,36.73,76105.47,0.1,0.53608,0.00031,13.90189]
[1777382958822,36.73,76105.47,0.1,0.53608,0.00031,13.90189]
[1777382958906,36.73,76105.47,0.1,0.53608,0.00031,13.90189]
[1777382959024,36.73,76105.47,0.1,0.53608,0.00031,13.90189]
[1777382959184,36.73,76105.47,0.1,0.53608,0.00031,13.90189]
[1777382959418,36.73,76113.36,0.1,0.53852,0.00031,13.89534]
[1777382960334,36.73,76113.36,0.1,0.53852,0.00031,13.89534]
[1777382960393,36.73,76113.36,0.1,0.53852,0.00031,13.89534]
[1777382960569,36.73,76113.36,0.1,0.53852,0.00031,13.89534]
[1777382960541,36.73,76113.23,0.1,0.53848,0.00031,13.89546]
[1777382960608,36.73,76113.23,0.1,0.53848,0.00031,13.89546]
[1777382960757,36.73,76113.23,0.1,0.53848,0.00031,13.89546]
[1777382960896,36.73,76113.23,0.1,0.53848,0.00031,13.89546]
[1777382960905,36.73,76113.23,0.1,0.53848,0.00031,13.89546]
[1777382961506,36.73,76113.23,0.1,0.53848,0.00031,13.89546]
[1777382961542,36.73,76122.55,0.1,0.54136,0.00031,13.88706]
[1777382961860,36.73,76122.55,0.1,0.54136,0.00031,13.88706]
[1777382962180,36.73,76122.55,0.1,0.54136,0.00031,13.88706]
[1777382962365,36.73,76122.55,0.1,0.54136,0.00031,13.88706]
[1777382962509,36.73,76122.55,0.1,0.54136,0.00031,13.88706]
[1777382962377,36.73,76174.51,0.1,0.55736,0.00031,13.82704]
[1777382963310,36.73,76174.51,0.1,0.55736,0.00031,13.82704]
[1777382963352,36.73,76171.54,0.1,0.55645,0.00031,13.83106]
[1777382963734,36.73,76171.54,0.1,0.55645,0.00031,13.83106]
[1777382964039,36.73,76171.54,0.1,0.55645,0.00031,13.83106]
[1777382964240,36.73,76195.26,0.1,0.56372,0.00031,13.79685]
[1777382964766,36.73,76195.26,0.1,0.56372,0.00031,13.79685]
[1777382965238,36.73,76195.26,0.1,0.56372,0.00031,13.79685]
[1777382965325,36.73,76195.26,0.1,0.56372,0.00031,13.79685]
[1777382965404,36.73,76201.97,0.1,0.56577,0.00031,13.78635]
[1777382965960,36.73,76201.97,0.1,0.56577,0.00031,13.78635]
[1777382966053,36.73,76201.97,0.1,0.56577,0.00031,13.78635]
[1777382966338,36.73,76201.97,0.1,0.56577,0.00031,13.78635]
[1777382966541,36.73,76201.97,0.1,0.56577,0.00031,13.78635]
[1777382966395,36.73,76167.59,0.1,0.55523,0.00031,13.83632]
[1777382966799,36.73,76167.59,0.1,0.55523,0.00031,13.83632]
[1777382967001,36.73,76167.59,0.1,0.55523,0.00031,13.83632]
[1777382967024,36.73,76167.59,0.1,0.55523,0.00031,13.83632]
[1777382967543,36.73,76167.59,0.1,0.55523,0.00031,13.83632]
[1777382967578,36.73,76161.61,0.1,0.55339,0.00031,13.84404]
[1777382968860,36.73,76175.71,0.1,0.55772,0.00031,13.82542]
[1777382970591,36.73,76175.71,0.1,0.55772,0.00031,13.82542]
[1777382969866,36.73,76174.77,0.1,0.55743,0.00031,13.82671]
[1777382971477,36.73,76174.77,0.1,0.55743,0.00031,13.82671]
[1777382971490,36.73,76174.77,0.1,0.55743,0.00031,13.82671]
[1777382971550,36.73,76161.01,0.1,0.55323,0.00031,13.83847]
[1777382972330,36.73,76161.01,0.1,0.55323,0.00031,13.83847]
[1777382972347,36.73,76151.65,0.1,0.55035,0.00031,13.84988]
[1777382974199,36.73,76151.65,0.1,0.55035,0.00031,13.84988]
[1777382974289,36.73,76151.65,0.1,0.55035,0.00031,13.84988]
[1777382974533,36.73,76151.65,0.1,0.55035,0.00031,13.84988]
[1777382974534,36.73,76155.06,0.1,0.5514,0.00031,13.8458]
[1777382975270,36.73,76155.06,0.1,0.5514,0.00031,13.8458]
[1777382975372,36.73,76168.56,0.1,0.55555,0.00031,13.82872]
[1777382976916,36.73,76171.51,0.1,0.55646,0.00031,13.82479]
[1777382977924,36.73,76168.28,0.1,0.55546,0.00031,13.82909]
[1777382978930,36.73,76165.31,0.1,0.55455,0.00031,13.83298]
[1777382980319,36.73,76167.88,0.1,0.55534,0.00031,13.82963]
[1777382981427,36.73,76167.88,0.1,0.55534,0.00031,13.82963]
[1777382981510,36.73,76163.62,0.1,0.55403,0.00031,13.83515]
[1777382982071,36.73,76155.46,0.1,0.55152,0.00031,13.84531]
[1777382984384,36.73,76163.07,0.1,0.55386,0.00031,13.83585]
[1777382986300,36.73,76169.16,0.1,0.55574,0.00031,13.82791]
[1777382987890,36.73,76169.16,0.1,0.55574,0.00031,13.82791]
[1777382987993,36.73,76165.1,0.1,0.55449,0.00031,13.83323]
[1777382989000,36.73,76168.28,0.1,0.55547,0.00031,13.82908]
[1777382993700,36.72,76168.57,0.1,0.55556,0.00031,13.82868]
[1777382994625,36.72,76168.57,0.1,0.55556,0.00031,13.82868]
[1777382994459,36.72,76174.67,0.1,0.55743,0.00031,13.82046]
[1777382995041,36.72,76174.67,0.1,0.55743,0.00031,13.82046]
[1777382996049,36.72,76180.83,0.1,0.55933,0.00031,13.81185]
[1777382998873,36.72,76180.53,0.1,0.55924,0.00031,13.81227]
[1777382999070,36.72,76176.34,0.1,0.55795,0.00031,13.81814]
[1777383000400,36.72,76176.34,0.1,0.55795,0.00031,13.81814]
[1777383000502,36.72,76172.08,0.1,0.55664,0.00031,13.82396]
[1777383002123,36.72,76165.84,0.1,0.55473,0.00031,13.83222]
[1777383003549,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004038,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004111,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004124,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004151,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004163,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004296,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004331,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004460,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004506,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004578,36.72,76156.52,0.1,0.55186,0.00031,13.84397]
[1777383004592,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383004838,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383004965,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383005065,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383005212,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383005265,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383005348,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383005540,36.72,76150.95,0.1,0.55014,0.00031,13.85066]
[1777383005554,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383005717,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383005748,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383005817,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383006038,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383006119,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383006170,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383006241,36.72,76157.0,0.1,0.552,0.00031,13.8434]
[1777383006558,36.72,76144.19,0.1,0.54806,0.00031,13.85844]
[1777383007484,36.72,76144.19,0.1,0.54806,0.00031,13.85844]
[1777383007558,36.72,76131.2,0.1,0.54405,0.00031,13.8723]
[1777383008141,36.73,76131.2,0.1,0.54405,0.00031,13.8723]
[1777383009164,36.73,76131.2,0.1,0.54405,0.00031,13.8723]
[1777383009319,36.73,76131.2,0.1,0.54405,0.00031,13.8723]
[1777383009495,36.73,76131.2,0.1,0.54405,0.00031,13.8723]
[1777383009525,36.73,76131.2,0.1,0.54405,0.00031,13.8723]
[1777383009529,36.73,76125.28,0.1,0.54222,0.00031,13.87816]
[1777383009784,36.73,76125.28,0.1,0.54222,0.00031,13.87816]
[1777383009880,36.73,76125.28,0.1,0.54222,0.00031,13.87816]
[1777383010049,36.73,76125.28,0.1,0.54222,0.00031,13.87816]
[1777383010230,36.73,76125.28,0.1,0.54222,0.00031,13.87816]
[1777383010351,36.73,76125.28,0.1,0.54222,0.00031,13.87816]
[1777383010415,36.73,76131.34,0.1,0.54409,0.00031,13.87217]
[1777383010718,36.73,76131.34,0.1,0.54409,0.00031,13.87217]
[1777383010809,36.73,76131.34,0.1,0.54409,0.00031,13.87217]
[1777383010899,36.73,76131.34,0.1,0.54409,0.00031,13.87217]
[1777383011165,36.73,76131.34,0.1,0.54409,0.00031,13.87218]
[1777383013175,36.73,76128.13,0.1,0.54309,0.00031,13.8754]
[1777383014605,36.74,76121.07,0.1,0.54091,0.00031,13.88216]
[1777383017251,36.74,76120.52,0.1,0.54074,0.00031,13.88268]
[1777383017421,36.74,76120.52,0.1,0.54074,0.00031,13.88268]
[1777383017548,36.74,76120.52,0.1,0.54074,0.00031,13.88268]
[1777383017577,36.74,76120.52,0.1,0.54074,0.00031,13.88268]
[1777383017652,36.74,76125.08,0.1,0.54215,0.00031,13.87839]
[1777383017705,36.74,76125.08,0.1,0.54215,0.00031,13.87839]
[1777383018037,36.74,76125.08,0.1,0.54215,0.00031,13.87839]
[1777383018101,36.74,76125.08,0.1,0.54215,0.00031,13.87839]
[1777383018274,36.74,76125.08,0.1,0.54215,0.00031,13.87839]
[1777383018405,36.74,76125.08,0.1,0.54215,0.00031,13.87839]
[1777383018499,36.74,76144.22,0.1,0.54805,0.00031,13.85849]
[1777383019232,36.74,76144.22,0.1,0.54804,0.00031,13.8585]
[1777383020055,36.74,76144.22,0.1,0.54804,0.00031,13.8585]
[1777383020231,36.74,76149.92,0.1,0.5498,0.00031,13.85199]
[1777383020707,36.74,76149.92,0.1,0.5498,0.00031,13.85199]
[1777383021626,36.75,76146.56,0.1,0.54876,0.00031,13.85587]
[1777383022581,36.75,76126.51,0.1,0.54258,0.00031,13.87704]
[1777383022709,36.75,76126.51,0.1,0.54258,0.00031,13.87704]
[1777383023267,36.75,76126.51,0.1,0.54258,0.00031,13.87704]
[1777383023282,36.75,76118.57,0.1,0.54013,0.00031,13.88449]
[1777383024187,36.75,76118.57,0.1,0.54013,0.00031,13.88449]
[1777383024264,36.75,76118.57,0.1,0.54013,0.00031,13.88449]
[1777383024523,36.75,76118.57,0.1,0.54013,0.00031,13.88449]
[1777383024656,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383024726,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383024882,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025037,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025150,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025220,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025226,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025358,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025387,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025496,36.75,76133.12,0.1,0.54461,0.00031,13.87044]
[1777383025598,36.75,76145.66,0.1,0.54848,0.00031,13.85691]
[1777383025748,36.75,76145.66,0.1,0.54848,0.00031,13.85691]
[1777383025914,36.75,76145.66,0.1,0.54848,0.00031,13.85691]
[1777383025978,36.75,76145.66,0.1,0.54848,0.00031,13.85691]
[1777383026009,36.75,76145.66,0.1,0.54848,0.00031,13.85691]
[1777383026158,36.75,76145.66,0.1,0.54848,0.00031,13.85691]
[1777383026264,36.75,76145.66,0.1,0.54848,0.00031,13.85691]
[1777383026367,36.75,76160.56,0.1,0.55306,0.00031,13.83917]
[1777383027285,36.75,76160.56,0.1,0.55306,0.00031,13.83918]
[1777383028286,36.75,76164.28,0.1,0.5542,0.00031,13.83445]
[1777383029464,36.75,76164.28,0.1,0.5542,0.00031,13.83445]
[1777383029564,36.75,76154.57,0.1,0.55122,0.00031,13.84653]
[1777383029979,36.75,76154.57,0.1,0.55122,0.00031,13.84653]
[1777383030544,36.75,76156.08,0.1,0.55168,0.00031,13.84469]
[1777383030782,36.75,76156.08,0.1,0.55168,0.00031,13.84469]
[1777383031312,36.75,76156.08,0.1,0.55171,0.00031,13.83835]
[1777383033384,36.75,76157.93,0.1,0.55228,0.00031,13.83609]
[1777383033647,36.75,76158.94,0.1,0.55259,0.00031,13.83484]
[1777383034891,36.75,76158.94,0.1,0.55258,0.00031,13.83485]
[1777383035337,36.75,76153.31,0.1,0.55085,0.00031,13.84169]
[1777383036343,36.75,76147.87,0.1,0.54918,0.00031,13.84807]
[1777383037663,36.75,76145.16,0.1,0.54835,0.00031,13.85115]
[1777383038062,36.75,76145.16,0.1,0.54835,0.00031,13.85115]
[1777383038099,36.75,76145.16,0.1,0.54835,0.00031,13.85115]
[1777383038360,36.75,76145.16,0.1,0.54835,0.00031,13.85115]
[1777383039613,36.75,76145.16,0.1,0.54835,0.00031,13.85115]
[1777383039394,36.75,76133.94,0.1,0.54489,0.00031,13.86327]
[1777383040661,36.75,76133.94,0.1,0.54489,0.00031,13.86327]
[1777383040375,36.75,76133.94,0.1,0.54489,0.00031,13.86328]
[1777383041289,36.75,76133.94,0.1,0.54489,0.00031,13.86328]
[1777383041381,36.75,76127.18,0.1,0.5428,0.00031,13.87009]
[1777383043216,36.75,76127.0,0.1,0.54274,0.00031,13.87027]
[1777383043262,36.75,76127.0,0.1,0.54274,0.00031,13.87027]
[1777383043398,36.75,76124.48,0.1,0.54196,0.00031,13.87271]
[1777383044619,36.76,76116.96,0.1,0.53964,0.00031,13.87966]
[1777383046419,36.76,76112.4,0.1,0.53823,0.00031,13.88365]
[1777383049961,36.76,76112.1,0.1,0.53813,0.00031,13.88391]
[1777383050468,36.76,76112.1,0.1,0.53813,0.00031,13.88391]
[1777383050662,36.76,76105.74,0.1,0.53617,0.00031,13.88916]
[1777383052015,36.76,76105.74,0.1,0.53617,0.00031,13.88916]
[1777383052309,36.76,76105.74,0.1,0.53617,0.00031,13.88916]
[1777383052385,36.76,76105.74,0.1,0.53617,0.00031,13.88916]
[1777383052470,36.76,76105.74,0.1,0.53617,0.00031,13.88916]
[1777383052585,36.76,76083.84,0.1,0.52939,0.00031,13.90464]
[1777383053471,36.76,76083.84,0.1,0.52939,0.00031,13.90464]
[1777383054345,36.76,76083.84,0.1,0.52939,0.00031,13.90464]
[1777383054387,36.76,76083.84,0.1,0.52939,0.00031,13.90464]
[1777383054476,36.76,76080.35,0.1,0.52831,0.00031,13.90673]
[1777383054986,36.76,76080.35,0.1,0.52831,0.00031,13.90673]
[1777383055021,36.76,76080.35,0.1,0.52831,0.00031,13.90673]
[1777383055483,36.76,76076.13,0.1,0.527,0.00031,13.90913]
[1777383056612,36.76,76069.35,0.1,0.5249,0.00031,13.91268]
[1777383057467,36.76,76069.35,0.1,0.5249,0.00031,13.91268]
[1777383057504,36.76,76069.35,0.1,0.5249,0.00031,13.91268]
[1777383057562,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383057823,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383058024,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383058109,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383058255,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383058369,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383058505,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383058680,36.76,76068.78,0.1,0.52473,0.00031,13.91296]
[1777383058529,36.76,76085.36,0.1,0.52986,0.00031,13.9037]
[1777383058847,36.76,76085.36,0.1,0.52986,0.00031,13.9037]
[1777383059219,36.76,76085.36,0.1,0.52986,0.00031,13.9037]
[1777383059447,36.76,76085.36,0.1,0.52986,0.00031,13.9037]
[1777383059577,36.76,76085.36,0.1,0.52986,0.00031,13.9037]
[1777383059579,36.77,76100.73,0.1,0.53461,0.00031,13.89309]
[1777383059958,36.77,76100.73,0.1,0.53461,0.00031,13.89309]
[1777383059998,36.77,76100.73,0.1,0.53461,0.00031,13.89309]
[1777383060187,36.77,76100.73,0.1,0.53461,0.00031,13.89309]
[1777383060205,36.77,76100.73,0.1,0.53461,0.00031,13.89309]
[1777383060270,36.77,76100.73,0.1,0.53461,0.00031,13.89309]
[1777383060547,36.77,76100.73,0.1,0.53461,0.00031,13.89309]
[1777383060559,36.77,76105.1,0.1,0.53596,0.00031,13.8897]
[1777383060889,36.77,76105.1,0.1,0.53596,0.00031,13.8897]
[1777383061152,36.77,76105.1,0.1,0.53596,0.00031,13.8897]
[1777383061616,36.77,76101.25,0.1,0.53477,0.00031,13.89269]
[1777383061718,36.77,76101.25,0.1,0.53477,0.00031,13.89269]
[1777383063211,36.77,76101.25,0.1,0.53477,0.00031,13.89269]
[1777383063238,36.77,76101.25,0.1,0.53477,0.00031,13.89269]
[1777383063602,36.77,76101.25,0.1,0.53477,0.00031,13.89269]
[1777383063642,36.78,76099.94,0.1,0.53436,0.00031,13.89369]
[1777383063759,36.78,76099.94,0.1,0.53436,0.00031,13.89369]
[1777383063831,36.78,76099.94,0.1,0.53436,0.00031,13.89369]
[1777383064264,36.78,76099.94,0.1,0.53436,0.00031,13.89369]
[1777383064289,36.78,76099.94,0.1,0.53436,0.00031,13.89369]
[1777383064650,36.78,76090.03,0.1,0.5313,0.00031,13.9007]
[1777383065350,36.78,76090.03,0.1,0.5313,0.00031,13.9007]
[1777383065382,36.78,76090.03,0.1,0.5313,0.00031,13.9007]
[1777383065553,36.78,76090.03,0.1,0.5313,0.00031,13.9007]
[1777383066471,36.78,76090.03,0.1,0.5313,0.00031,13.9007]
[1777383066648,36.78,76079.38,0.1,0.528,0.00031,13.90733]
[1777383067162,36.78,76079.38,0.1,0.528,0.00031,13.90733]
[1777383067267,36.78,76079.38,0.1,0.528,0.00031,13.90733]
[1777383069182,36.78,76080.92,0.1,0.52847,0.00031,13.90644]
[1777383070148,36.78,76080.06,0.1,0.52821,0.00031,13.90694]
[1777383070439,36.78,76080.06,0.1,0.52821,0.00031,13.90694]
[1777383070590,36.78,76088.61,0.1,0.53085,0.00031,13.90166]
[1777383071267,36.78,76088.61,0.1,0.53085,0.00031,13.90166]
[1777383071361,36.78,76088.61,0.1,0.53085,0.00031,13.90166]
[1777383071443,36.78,76088.61,0.1,0.53085,0.00031,13.90166]
[1777383071600,36.78,76091.67,0.1,0.5318,0.00031,13.89962]
[1777383072607,36.78,76088.33,0.1,0.53076,0.00031,13.90184]
[1777383073444,36.78,76088.33,0.1,0.53076,0.00031,13.90184]
[1777383073484,36.78,76088.33,0.1,0.53076,0.00031,13.90184]
[1777383073613,36.78,76082.13,0.1,0.52885,0.00031,13.90572]
[1777383076635,36.78,76085.17,0.1,0.52979,0.00031,13.90385]
[1777383077039,36.78,76085.17,0.1,0.52979,0.00031,13.90385]
[1777383077641,36.78,76091.14,0.1,0.53164,0.00031,13.89997]
[1777383078077,36.78,76091.14,0.1,0.53164,0.00031,13.89997]
[1777383078105,36.78,76091.14,0.1,0.53164,0.00031,13.89997]
[1777383078164,36.78,76091.14,0.1,0.53164,0.00031,13.89997]
[1777383078651,36.78,76092.63,0.1,0.5321,0.00031,13.89896]
[1777383079739,36.78,76109.66,0.1,0.53736,0.00031,13.88603]
[1777383081210,36.78,76109.66,0.1,0.53736,0.00031,13.88603]
[1777383081222,36.78,76109.66,0.1,0.53736,0.00031,13.88603]
[1777383081289,36.78,76109.66,0.1,0.53736,0.00031,13.88603]
[1777383081365,36.78,76109.66,0.1,0.53736,0.00031,13.88603]
[1777383081409,36.78,76109.66,0.1,0.53736,0.00031,13.88603]
[1777383081475,36.78,76109.66,0.1,0.53736,0.00031,13.88603]
[1777383081668,36.79,76108.82,0.1,0.5371,0.00031,13.88673]
[1777383081881,36.79,76108.82,0.1,0.5371,0.00031,13.88673]
[1777383082186,36.79,76108.82,0.1,0.5371,0.00031,13.88673]
[1777383082602,36.79,76108.82,0.1,0.5371,0.00031,13.88673]
[1777383082639,36.79,76108.82,0.1,0.5371,0.00031,13.88673]
[1777383082665,36.79,76108.82,0.1,0.5371,0.00031,13.88673]
[1777383082741,36.79,76108.82,0.1,0.5371,0.00031,13.88673]
[1777383082694,36.78,76089.15,0.1,0.53102,0.00031,13.9013]
[1777383083631,36.78,76089.15,0.1,0.53102,0.00031,13.9013]
[1777383083671,36.78,76089.15,0.1,0.53102,0.00031,13.9013]
[1777383083695,36.78,76080.45,0.1,0.52833,0.00031,13.90671]
[1777383084722,36.78,76075.27,0.1,0.52672,0.00031,13.90964]
[1777383086703,36.78,76068.85,0.1,0.52474,0.00031,13.91295]
[1777383088077,36.78,76068.49,0.1,0.52462,0.00031,13.91312]
[1777383088096,36.78,76068.49,0.1,0.52462,0.00031,13.91312]
[1777383088718,36.78,76066.71,0.1,0.52407,0.00031,13.91397]
[1777383091739,36.78,76063.34,0.1,0.52304,0.00031,13.90922]
[1777383092100,36.78,76063.34,0.1,0.52304,0.00031,13.90922]
[1777383093194,36.78,76062.46,0.1,0.52276,0.00031,13.90961]
[1777383093727,36.78,76062.46,0.1,0.52276,0.00031,13.90961]
[1777383093750,36.78,76062.46,0.1,0.52276,0.00031,13.90961]
[1777383093866,36.78,76063.19,0.1,0.52299,0.00031,13.90929]
[1777383094760,36.78,76060.21,0.1,0.52207,0.00031,13.91057]
[1777383095767,36.78,76051.17,0.1,0.51926,0.00031,13.91399]
[1777383099705,36.79,76040.47,0.1,0.51594,0.00031,13.91715]
[1777383102575,36.79,76055.28,0.1,0.52053,0.00031,13.91252]
[1777383103654,36.79,76074.97,0.1,0.52663,0.00031,13.90352]
[1777383105291,36.79,76069.21,0.1,0.52485,0.00031,13.90649]
[1777383108685,36.8,76059.26,0.1,0.52176,0.00031,13.91097]
[1777383109867,36.8,76062.17,0.1,0.52267,0.00031,13.90975]
[1777383111221,36.8,76062.17,0.1,0.52267,0.00031,13.90975]
[1777383111239,36.8,76062.17,0.1,0.52267,0.00031,13.90975]
[1777383111324,36.8,76067.83,0.1,0.52442,0.00031,13.90717]
[1777383113445,36.8,76067.83,0.1,0.52442,0.00031,13.90717]
[1777383113485,36.8,76067.83,0.1,0.52442,0.00031,13.90717]
[1777383113490,36.8,76053.51,0.1,0.51998,0.00031,13.91318]
[1777383114562,36.8,76048.93,0.1,0.51856,0.00031,13.91474]
[1777383116065,36.8,76050.09,0.1,0.51892,0.00031,13.91436]
[1777383116106,36.8,76050.09,0.1,0.51892,0.00031,13.91436]
[1777383116207,36.8,76051.87,0.1,0.51947,0.00031,13.91376]
[1777383117923,36.8,76054.58,0.1,0.52031,0.00031,13.91279]
[1777383118946,36.8,76047.71,0.1,0.51818,0.00031,13.91512]
[1777383120707,36.8,76047.71,0.1,0.51818,0.00031,13.91512]
[1777383120741,36.8,76047.71,0.1,0.51818,0.00031,13.91512]
[1777383120701,36.8,76042.13,0.1,0.51645,0.00031,13.91673]
[1777383120978,36.8,76042.13,0.1,0.51645,0.00031,13.91673]
[1777383121148,36.8,76042.13,0.1,0.51645,0.00031,13.91673]
[1777383121244,36.8,76039.19,0.1,0.51554,0.00031,13.91747]
[1777383122276,36.8,76039.19,0.1,0.51554,0.00031,13.91747]
[1777383122453,36.8,76043.06,0.1,0.51674,0.00031,13.91648]
[1777383123697,36.81,76033.98,0.1,0.51392,0.00031,13.9186]
[1777383124746,36.81,76033.98,0.1,0.51392,0.00031,13.9186]
[1777383125333,36.81,76036.31,0.1,0.51464,0.00031,13.91812]
[1777383125511,36.81,76036.31,0.1,0.51464,0.00031,13.91812]
[1777383125548,36.81,76044.16,0.1,0.51708,0.00031,13.91618]
[1777383127000,36.8,76063.1,0.1,0.52295,0.00031,13.90935]
[1777383128670,36.8,76063.1,0.1,0.52295,0.00031,13.90935]
[1777383128726,36.8,76063.1,0.1,0.52295,0.00031,13.90935]
[1777383128750,36.81,76060.35,0.1,0.5221,0.00031,13.91053]
[1777383130239,36.81,76049.28,0.1,0.51867,0.00031,13.91463]
[1777383131726,36.81,76043.76,0.1,0.51695,0.00031,13.91629]
[1777383132778,36.81,76047.58,0.1,0.51814,0.00031,13.91517]
[1777383133693,36.81,76047.58,0.1,0.51814,0.00031,13.91517]
[1777383133785,36.81,76053.0,0.1,0.51982,0.00031,13.91337]
[1777383134551,36.81,76053.0,0.1,0.51982,0.00031,13.91337]
[1777383134612,36.81,76053.0,0.1,0.51982,0.00031,13.91337]
[1777383134808,36.81,76053.0,0.1,0.51982,0.00031,13.91337]
[1777383134778,36.81,76056.34,0.1,0.52085,0.00031,13.91214]
[1777383135066,36.81,76056.34,0.1,0.52085,0.00031,13.91214]
[1777383136072,36.82,76051.83,0.1,0.51945,0.00031,13.91378]
[1777383137805,36.82,76046.42,0.1,0.51778,0.00031,13.91553]
[1777383139051,36.82,76045.03,0.1,0.51735,0.00031,13.91593]
[1777383139124,36.82,76045.03,0.1,0.51735,0.00031,13.91593]
[1777383139180,36.82,76045.87,0.1,0.51761,0.00031,13.91569]
[1777383140144,36.82,76062.62,0.1,0.5228,0.00031,13.90957]
[1777383141108,36.82,76062.62,0.1,0.52279,0.00031,13.90957]
[1777383142802,36.82,76066.05,0.1,0.52386,0.00031,13.90803]
[1777383147855,36.82,76066.4,0.1,0.52396,0.00031,13.90787]
[1777383147885,36.82,76066.4,0.1,0.52396,0.00031,13.90787]
[1777383148159,36.82,76067.98,0.1,0.52445,0.00031,13.90712]
[1777383149164,36.83,76072.29,0.1,0.52579,0.00031,13.90497]
[1777383150531,36.83,76072.29,0.1,0.52579,0.00031,13.90497]
[1777383150580,36.83,76072.29,0.1,0.52579,0.00031,13.90497]
[1777383150607,36.83,76070.6,0.1,0.52526,0.00031,13.90584]
[1777383151328,36.83,76070.6,0.1,0.52526,0.00031,13.90584]
[1777383151368,36.83,76070.6,0.1,0.52526,0.00031,13.90584]
[1777383151647,36.83,76083.18,0.1,0.52917,0.00031,13.89256]
[1777383152113,36.83,76083.18,0.1,0.52917,0.00031,13.89256]
[1777383152280,36.83,76083.18,0.1,0.52917,0.00031,13.89256]
[1777383152645,36.83,76083.18,0.1,0.52917,0.00031,13.89256]
[1777383152682,36.83,76083.18,0.1,0.52917,0.00031,13.89256]
[1777383152751,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383152876,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383152981,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383153004,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383153056,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383153124,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383153398,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383153430,36.83,76092.91,0.1,0.53217,0.00031,13.88625]
[1777383153623,36.83,76113.22,0.1,0.53845,0.00031,13.87053]
[1777383154695,36.83,76117.89,0.1,0.53989,0.00031,13.86644]
[1777383155142,36.83,76117.89,0.1,0.53989,0.00031,13.86644]
[1777383155443,36.83,76117.89,0.1,0.53989,0.00031,13.86644]
[1777383155702,36.83,76117.89,0.1,0.53989,0.00031,13.86644]
[1777383155765,36.83,76121.86,0.1,0.54111,0.00031,13.86281]
[1777383156765,36.83,76133.94,0.1,0.54484,0.00031,13.85096]
[1777383157782,36.83,76142.78,0.1,0.54756,0.00031,13.84153]
[1777383158650,36.83,76150.69,0.1,0.54999,0.00031,13.83255]
[1777383160796,36.83,76161.01,0.1,0.55316,0.00031,13.82005]
[1777383161132,36.83,76161.01,0.1,0.55316,0.00031,13.82005]
[1777383161665,36.83,76161.01,0.1,0.55316,0.00031,13.82005]
[1777383161766,36.83,76155.29,0.1,0.55141,0.00031,13.82707]
[1777383162715,36.83,76155.29,0.1,0.55141,0.00031,13.82707]
[1777383162778,36.83,76152.45,0.1,0.55054,0.00031,13.83046]
[1777383164871,36.83,76154.61,0.1,0.5512,0.00031,13.82788]
[1777383165282,36.82,76156.18,0.1,0.55169,0.00031,13.82597]
[1777383168302,36.82,76159.34,0.1,0.55266,0.00031,13.82207]
[1777383170753,36.81,76153.79,0.1,0.55096,0.00031,13.82881]
[1777383174674,36.81,76156.65,0.1,0.55185,0.00031,13.82533]
[1777383176466,36.81,76156.65,0.1,0.55185,0.00031,13.82532]
[1777383176496,36.81,76156.65,0.1,0.55185,0.00031,13.82532]
[1777383176567,36.81,76161.56,0.1,0.55336,0.00031,13.81923]
[1777383178373,36.81,76164.82,0.1,0.55436,0.00031,13.81509]
[1777383179381,36.81,76169.86,0.1,0.55591,0.00031,13.8085]
[1777383180694,36.81,76169.86,0.1,0.55591,0.00031,13.8085]
[1777383180825,36.81,76176.31,0.1,0.55789,0.00031,13.79977]
[1777383180922,36.81,76176.31,0.1,0.55789,0.00031,13.79977]
[1777383180970,36.81,76176.31,0.1,0.55789,0.00031,13.79977]
[1777383181056,36.81,76176.31,0.1,0.55789,0.00031,13.79977]
[1777383181572,36.81,76176.31,0.1,0.55789,0.00031,13.79977]
[1777383181684,36.81,76176.31,0.1,0.55789,0.00031,13.79977]
[1777383181775,36.81,76176.31,0.1,0.55789,0.00031,13.79977]
[1777383181841,36.81,76191.54,0.1,0.56256,0.00031,13.77779]
[1777383182269,36.81,76191.54,0.1,0.56256,0.00031,13.77779]
[1777383182284,36.81,76191.54,0.1,0.56256,0.00031,13.77779]
[1777383182580,36.81,76191.54,0.1,0.56256,0.00031,13.77779]
[1777383182729,36.81,76204.49,0.1,0.56652,0.00031,13.75763]
[1777383183521,36.81,76204.49,0.1,0.56652,0.00031,13.75763]
[1777383183577,36.81,76218.48,0.1,0.57079,0.0003,13.73433]
[1777383184020,36.81,76218.48,0.1,0.57079,0.0003,13.73433]
[1777383184427,36.81,76218.48,0.1,0.57078,0.0003,13.73434]
[1777383185725,36.81,76210.05,0.1,0.56821,0.00031,13.74858]
[1777383185931,36.81,76210.05,0.1,0.56821,0.00031,13.74858]
[1777383186034,36.81,76210.05,0.1,0.56821,0.00031,13.74858]
[1777383186304,36.81,76210.05,0.1,0.56821,0.00031,13.74858]
[1777383186310,36.81,76210.05,0.1,0.56821,0.00031,13.74858]
[1777383186320,36.81,76210.05,0.1,0.56821,0.00031,13.74858]
[1777383186710,36.81,76210.05,0.1,0.56821,0.00031,13.74858]
[1777383186805,36.81,76200.27,0.1,0.56523,0.00031,13.76435]
[1777383187136,36.81,76200.27,0.1,0.56523,0.00031,13.76435]
[1777383187446,36.81,76200.27,0.1,0.56522,0.00031,13.76436]
[1777383188453,36.81,76195.4,0.1,0.56373,0.00031,13.77194]
[1777383191486,36.81,76192.24,0.1,0.56277,0.00031,13.77676]
[1777383194675,36.81,76187.92,0.1,0.56144,0.00031,13.7832]
[1777383197630,36.81,76191.97,0.1,0.56269,0.00031,13.77716]
[1777383199647,36.81,76189.46,0.1,0.56192,0.00031,13.78091]
[1777383201745,36.81,76195.85,0.1,0.56387,0.00031,13.77123]
[1777383207172,36.81,76194.17,0.1,0.56336,0.00031,13.7738]
[1777383207789,36.81,76189.31,0.1,0.56187,0.00031,13.78112]
[1777383210621,36.81,76186.43,0.1,0.56099,0.00031,13.78535]
[1777383213500,36.81,76187.45,0.1,0.56133,0.00031,13.77749]
[1777383213743,36.81,76185.52,0.1,0.56074,0.00031,13.78032]
[1777383217668,36.8,76181.03,0.1,0.55937,0.00031,13.78675]
[1777383218676,36.8,76177.65,0.1,0.55834,0.00031,13.79148]
[1777383221696,36.79,76175.1,0.1,0.55756,0.00031,13.79498]
[1777383224307,36.79,76177.05,0.1,0.55817,0.00031,13.79225]
[1777383224482,36.79,76177.05,0.1,0.55817,0.00031,13.79225]
[1777383224816,36.79,76177.05,0.1,0.55817,0.00031,13.79225]
[1777383224861,36.79,76177.05,0.1,0.55817,0.00031,13.79225]
[1777383224950,36.79,76165.16,0.1,0.55451,0.00031,13.80818]
[1777383225037,36.79,76165.16,0.1,0.55451,0.00031,13.80818]
[1777383225204,36.79,76165.16,0.1,0.55451,0.00031,13.80818]
[1777383225269,36.79,76165.16,0.1,0.55451,0.00031,13.80818]
[1777383225880,36.79,76165.16,0.1,0.55451,0.00031,13.80818]
[1777383225730,36.79,76165.16,0.1,0.55452,0.00031,13.80817]
[1777383226447,36.79,76165.16,0.1,0.55452,0.00031,13.80817]
[1777383226448,36.79,76165.16,0.1,0.55452,0.00031,13.80817]
[1777383226792,36.79,76165.16,0.1,0.55452,0.00031,13.80817]
[1777383226885,36.79,76141.54,0.1,0.54724,0.00031,13.83637]
[1777383227744,36.79,76141.54,0.1,0.54724,0.00031,13.83637]
[1777383228879,36.79,76141.54,0.1,0.54724,0.00031,13.83637]
[1777383228908,36.79,76141.54,0.1,0.54724,0.00031,13.83637]
[1777383229755,36.79,76143.63,0.1,0.54789,0.00031,13.83406]
[1777383231983,36.79,76144.37,0.1,0.54812,0.00031,13.83323]
[1777383232027,36.79,76144.37,0.1,0.54812,0.00031,13.83323]
[1777383232057,36.79,76144.37,0.1,0.54812,0.00031,13.83323]
[1777383232464,36.79,76144.37,0.1,0.54812,0.00031,13.83323]
[1777383232775,36.78,76147.8,0.1,0.54917,0.00031,13.82933]
[1777383233412,36.78,76147.8,0.1,0.54917,0.00031,13.82933]
[1777383233783,36.78,76156.75,0.1,0.55193,0.00031,13.81873]
[1777383233972,36.78,76156.75,0.1,0.55193,0.00031,13.81873]
[1777383234791,36.79,76156.95,0.1,0.55199,0.00031,13.81848]
[1777383235158,36.79,76156.95,0.1,0.55199,0.00031,13.81848]
[1777383235403,36.79,76156.95,0.1,0.55199,0.00031,13.81848]
[1777383235799,36.79,76158.1,0.1,0.55235,0.00031,13.81707]
[1777383236844,36.79,76168.78,0.1,0.55563,0.00031,13.80343]
[1777383237180,36.79,76168.78,0.1,0.55563,0.00031,13.80343]
[1777383237471,36.79,76168.78,0.1,0.55563,0.00031,13.80343]
[1777383237824,36.78,76168.78,0.1,0.55563,0.00031,13.80343]
[1777383238385,36.78,76168.78,0.1,0.55563,0.00031,13.80343]
[1777383238831,36.79,76173.92,0.1,0.55721,0.00031,13.79653]
[1777383241735,36.79,76174.62,0.1,0.55742,0.00031,13.79558]
[1777383241878,36.79,76174.29,0.1,0.55732,0.00031,13.79603]
[1777383242904,36.79,76174.29,0.1,0.55732,0.00031,13.79603]
[1777383242859,36.79,76170.92,0.1,0.55629,0.00031,13.80059]
[1777383243170,36.79,76170.92,0.1,0.55629,0.00031,13.80059]
[1777383243352,36.79,76170.92,0.1,0.55629,0.00031,13.80059]
[1777383243866,36.78,76163.52,0.1,0.55401,0.00031,13.81026]
[1777383244593,36.78,76163.52,0.1,0.55401,0.00031,13.81026]
[1777383244873,36.79,76146.13,0.1,0.54866,0.00031,13.83124]
[1777383245569,36.79,76146.13,0.1,0.54866,0.00031,13.83124]
[1777383245889,36.79,76144.55,0.1,0.54817,0.00031,13.83303]
[1777383246892,36.78,76141.94,0.1,0.54737,0.00031,13.83592]
[1777383248689,36.78,76142.28,0.1,0.54747,0.00031,13.83555]
[1777383248703,36.78,76142.28,0.1,0.54747,0.00031,13.83555]
[1777383248900,36.78,76146.53,0.1,0.54878,0.00031,13.83078]
[1777383249910,36.78,76150.3,0.1,0.54995,0.00031,13.82643]
[1777383250391,36.78,76150.3,0.1,0.54995,0.00031,13.82643]
[1777383250433,36.78,76150.3,0.1,0.54995,0.00031,13.82643]
[1777383250526,36.78,76150.3,0.1,0.54995,0.00031,13.82643]
[1777383250555,36.78,76150.3,0.1,0.54995,0.00031,13.82643]
[1777383250621,36.78,76150.3,0.1,0.54995,0.00031,13.82643]
[1777383250684,36.78,76150.3,0.1,0.54995,0.00031,13.82643]
[1777383250936,36.78,76154.62,0.1,0.55128,0.00031,13.8213]
[1777383251870,36.78,76154.62,0.1,0.55128,0.00031,13.8213]
[1777383251922,36.78,76151.59,0.1,0.55034,0.00031,13.82491]
[1777383254241,36.78,76151.38,0.1,0.55028,0.00031,13.82516]
[1777383255888,36.78,76149.5,0.1,0.5497,0.00031,13.82736]
[1777383255955,36.78,76147.37,0.1,0.54904,0.00031,13.82982]
[1777383258971,36.78,76141.87,0.1,0.54735,0.00031,13.83599]
[1777383262247,36.78,76141.94,0.1,0.54737,0.00031,13.8359]
[1777383262933,36.78,76141.94,0.1,0.54737,0.00031,13.8359]
[1777383262348,36.78,76145.32,0.1,0.54841,0.00031,13.83214]
[1777383263140,36.78,76145.32,0.1,0.54841,0.00031,13.83214]
[1777383265372,36.78,76145.13,0.1,0.54836,0.00031,13.83235]
[1777383265383,36.78,76147.66,0.1,0.54914,0.00031,13.82947]
[1777383266361,36.78,76147.66,0.1,0.54914,0.00031,13.82947]
[1777383266435,36.78,76154.87,0.1,0.55136,0.00031,13.82098]
[1777383268862,36.78,76157.77,0.1,0.55225,0.00031,13.81746]
[1777383271501,36.78,76155.91,0.1,0.55168,0.00031,13.81974]
[1777383271846,36.78,76155.91,0.1,0.55168,0.00031,13.81974]
[1777383271892,36.78,76154.22,0.1,0.55117,0.00031,13.81544]
[1777383272023,36.78,76154.22,0.1,0.55117,0.00031,13.81544]
[1777383272202,36.78,76154.22,0.1,0.55117,0.00031,13.81544]
[1777383272776,36.78,76168.34,0.1,0.55552,0.00031,13.79765]
[1777383274663,36.78,76182.49,0.1,0.55987,0.00031,13.77818]
[1777383275207,36.78,76182.49,0.1,0.55987,0.00031,13.77818]
[1777383275385,36.78,76182.49,0.1,0.55987,0.00031,13.77818]
[1777383275472,36.78,76184.1,0.1,0.56036,0.00031,13.77585]
[1777383278348,36.78,76187.5,0.1,0.56141,0.00031,13.77088]
[1777383282512,36.78,76187.87,0.1,0.56152,0.00031,13.77033]
[1777383282535,36.78,76183.86,0.1,0.56029,0.00031,13.77619]
[1777383283410,36.78,76179.11,0.1,0.55883,0.00031,13.78296]
[1777383285635,36.78,76177.12,0.1,0.55822,0.00031,13.78574]
[1777383285674,36.78,76177.12,0.1,0.55822,0.00031,13.78574]
[1777383285740,36.78,76177.96,0.1,0.55848,0.00031,13.78457]
[1777383289946,36.78,76180.49,0.1,0.55925,0.00031,13.78102]
[1777383290455,36.78,76180.49,0.1,0.55925,0.00031,13.78102]
[1777383290466,36.78,76180.49,0.1,0.55925,0.00031,13.78102]
[1777383290491,36.78,76180.49,0.1,0.55925,0.00031,13.78102]
[1777383290646,36.78,76176.65,0.1,0.55808,0.00031,13.7864]
[1777383291681,36.78,76165.25,0.1,0.55457,0.00031,13.80166]
[1777383293210,36.78,76161.13,0.1,0.55331,0.00031,13.80691]
[1777383296646,36.78,76161.59,0.1,0.55345,0.00031,13.80632]
[1777383296659,36.78,76161.59,0.1,0.55345,0.00031,13.80632]
[1777383296665,36.77,76163.24,0.1,0.55396,0.00031,13.8042]
[1777383299692,36.77,76163.11,0.1,0.55393,0.00031,13.80436]
[1777383300005,36.77,76163.11,0.1,0.55393,0.00031,13.80436]
[1777383299793,36.77,76159.15,0.1,0.55271,0.00031,13.80933]
[1777383300530,36.77,76159.15,0.1,0.55271,0.00031,13.80933]
[1777383300545,36.77,76159.15,0.1,0.55271,0.00031,13.80933]
[1777383300560,36.77,76159.15,0.1,0.55271,0.00031,13.80933]
[1777383300632,36.77,76159.28,0.1,0.55275,0.00031,13.80917]
[1777383301752,36.77,76155.24,0.1,0.55151,0.00031,13.81412]
[1777383302914,36.77,76155.24,0.1,0.55151,0.00031,13.81412]
[1777383302925,36.77,76155.24,0.1,0.55151,0.00031,13.81412]
[1777383302958,36.77,76156.45,0.1,0.55188,0.00031,13.81265]
[1777383303838,36.77,76156.45,0.1,0.55188,0.00031,13.81265]
[1777383303967,36.77,76156.45,0.1,0.55188,0.00031,13.81265]
[1777383303940,36.77,76158.4,0.1,0.55248,0.00031,13.81026]
[1777383304839,36.77,76159.43,0.1,0.5528,0.00031,13.80898]
[1777383308072,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308298,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308314,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308336,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308365,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308963,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308964,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308999,36.77,76158.99,0.1,0.55266,0.00031,13.80953]
[1777383308500,36.77,76150.08,0.1,0.54992,0.00031,13.82027]
[1777383309685,36.77,76142.04,0.1,0.54744,0.00031,13.8294]
[1777383311563,36.77,76142.04,0.1,0.54744,0.00031,13.8294]
[1777383311819,36.77,76142.04,0.1,0.54744,0.00031,13.8294]
[1777383311838,36.77,76142.04,0.1,0.54744,0.00031,13.8294]
[1777383311991,36.77,76150.4,0.1,0.55002,0.00031,13.81989]
[1777383312399,36.77,76150.4,0.1,0.55002,0.00031,13.81989]
[1777383312555,36.77,76150.4,0.1,0.55002,0.00031,13.81989]
[1777383312577,36.77,76150.4,0.1,0.55002,0.00031,13.81989]
[1777383312647,36.77,76154.58,0.1,0.55131,0.00031,13.81492]
[1777383313760,36.77,76161.82,0.1,0.55353,0.00031,13.80598]
[1777383314250,36.77,76161.82,0.1,0.55353,0.00031,13.80598]
[1777383314276,36.77,76161.82,0.1,0.55353,0.00031,13.80598]
[1777383314444,36.77,76161.82,0.1,0.55353,0.00031,13.80598]
[1777383314564,36.77,76167.38,0.1,0.55524,0.00031,13.79882]
[1777383316495,36.77,76167.38,0.1,0.55524,0.00031,13.79883]
[1777383316498,36.77,76167.38,0.1,0.55524,0.00031,13.79883]
[1777383316520,36.77,76167.38,0.1,0.55524,0.00031,13.79883]
[1777383316699,36.77,76165.3,0.1,0.5546,0.00031,13.80153]
[1777383317228,36.77,76165.3,0.1,0.5546,0.00031,13.80153]
[1777383318391,36.77,76154.9,0.1,0.5514,0.00031,13.81454]
[1777383319721,36.77,76152.11,0.1,0.55054,0.00031,13.81787]
[1777383323809,36.77,76151.45,0.1,0.55034,0.00031,13.81865]
[1777383323911,36.77,76153.99,0.1,0.55112,0.00031,13.81563]
[1777383328288,36.77,76155.91,0.1,0.55171,0.00031,13.81331]
[1777383328462,36.77,76155.6,0.1,0.55162,0.00031,13.81369]
[1777383329243,36.77,76155.6,0.1,0.55162,0.00031,13.81369]
[1777383329469,36.77,76154.77,0.1,0.55136,0.00031,13.8147]
[1777383330820,36.77,76160.92,0.1,0.55326,0.00031,13.80711]
[1777383331216,36.77,76160.92,0.1,0.55326,0.00031,13.80711]
[1777383331226,36.77,76160.92,0.1,0.55326,0.00031,13.80711]
[1777383331255,36.77,76160.92,0.1,0.55326,0.00031,13.80711]
[1777383331963,36.77,76170.58,0.1,0.55625,0.00031,13.78822]
[1777383332489,36.77,76170.58,0.1,0.55625,0.00031,13.78822]
[1777383333333,36.77,76170.58,0.1,0.55625,0.00031,13.78822]
[1777383334361,36.77,76171.32,0.1,0.55648,0.00031,13.78722]
[1777383334505,36.76,76168.28,0.1,0.55555,0.00031,13.79126]
[1777383335713,36.76,76168.28,0.1,0.55555,0.00031,13.79126]
[1777383335842,36.76,76168.28,0.1,0.55555,0.00031,13.79126]
[1777383335936,36.77,76173.57,0.1,0.55717,0.00031,13.78417]
[1777383336557,36.77,76173.57,0.1,0.55717,0.00031,13.78417]
[1777383336558,36.77,76173.57,0.1,0.55717,0.00031,13.78417]
[1777383336877,36.77,76173.57,0.1,0.55717,0.00031,13.78417]
[1777383336977,36.77,76186.44,0.1,0.56113,0.00031,13.76594]
[1777383337528,36.77,76186.44,0.1,0.56113,0.00031,13.76594]
[1777383338733,36.77,76196.63,0.1,0.56426,0.00031,13.75055]
[1777383339533,36.77,76196.63,0.1,0.56426,0.00031,13.75055]
[1777383340249,36.77,76195.04,0.1,0.56377,0.00031,13.75301]
[1777383340292,36.77,76195.04,0.1,0.56377,0.00031,13.75301]
[1777383340785,36.77,76195.04,0.1,0.56377,0.00031,13.75301]
[1777383340862,36.77,76194.3,0.1,0.56354,0.00031,13.75415]
[1777383341259,36.77,76194.3,0.1,0.56354,0.00031,13.75415]
[1777383341543,36.77,76194.3,0.1,0.56354,0.00031,13.75415]
[1777383341990,36.77,76194.3,0.1,0.56354,0.00031,13.75415]
[1777383342044,36.77,76194.3,0.1,0.56354,0.00031,13.75415]
[1777383342038,36.77,76201.66,0.1,0.5658,0.00031,13.74265]
[1777383342715,36.77,76209.26,0.1,0.56812,0.00031,13.73032]
[1777383344139,36.77,76209.26,0.1,0.56812,0.00031,13.73033]
[1777383344150,36.77,76209.26,0.1,0.56812,0.00031,13.73033]
[1777383344754,36.77,76209.26,0.1,0.56812,0.00031,13.73033]
[1777383344758,36.77,76209.26,0.1,0.56812,0.00031,13.73033]
[1777383344847,36.77,76218.35,0.1,0.5709,0.00031,13.71495]
[1777383346590,36.77,76224.43,0.1,0.57276,0.00031,13.70429]
[1777383347678,36.77,76229.01,0.1,0.57416,0.00031,13.69606]
[1777383348604,36.77,76229.01,0.1,0.57416,0.00031,13.69606]
[1777383348614,36.77,76229.01,0.1,0.57416,0.00031,13.69606]
[1777383348707,36.77,76227.99,0.1,0.57385,0.00031,13.6979]
[1777383349342,36.77,76227.99,0.1,0.57385,0.00031,13.6979]
[1777383349611,36.77,76227.99,0.1,0.57385,0.00031,13.6979]
[1777383350643,36.77,76227.99,0.1,0.57385,0.00031,13.6979]
[1777383350657,36.77,76227.99,0.1,0.57385,0.00031,13.6979]
[1777383350721,36.77,76226.07,0.1,0.57326,0.00031,13.70135]
[1777383352652,36.77,76226.07,0.1,0.57327,0.00031,13.70135]
[1777383352674,36.77,76232.02,0.1,0.57508,0.00031,13.69055]
[1777383353226,36.77,76232.02,0.1,0.57508,0.00031,13.69055]
[1777383353776,36.77,76232.02,0.1,0.57508,0.00031,13.69055]
[1777383353809,36.77,76240.11,0.1,0.57755,0.0003,13.67541]
[1777383354183,36.77,76240.11,0.1,0.57755,0.0003,13.67541]
[1777383354197,36.77,76240.11,0.1,0.57755,0.0003,13.67541]
[1777383354231,36.77,76240.11,0.1,0.57755,0.0003,13.67541]
[1777383354555,36.77,76240.11,0.1,0.57755,0.0003,13.67541]
[1777383354755,36.77,76240.11,0.1,0.57755,0.0003,13.67541]
[1777383354894,36.77,76246.9,0.1,0.57962,0.0003,13.66229]
[1777383355918,36.77,76246.9,0.1,0.57962,0.0003,13.66229]
[1777383356155,36.77,76247.39,0.1,0.57977,0.0003,13.66133]
[1777383356397,36.77,76247.39,0.1,0.57977,0.0003,13.66133]
[1777383356690,36.77,76237.63,0.1,0.57679,0.0003,13.6801]
[1777383357444,36.77,76237.63,0.1,0.57679,0.0003,13.6801]
[1777383357674,36.77,76237.63,0.1,0.57679,0.0003,13.68009]
[1777383359019,36.77,76237.63,0.1,0.57679,0.0003,13.68009]
[1777383359027,36.77,76230.97,0.1,0.57476,0.00031,13.69246]
[1777383359197,36.77,76230.97,0.1,0.57476,0.00031,13.69246]
[1777383359203,36.77,76230.97,0.1,0.57476,0.00031,13.69246]
[1777383359247,36.77,76230.97,0.1,0.57476,0.00031,13.69246]
[1777383359254,36.77,76230.97,0.1,0.57476,0.00031,13.69246]
[1777383359278,36.77,76230.97,0.1,0.57476,0.00031,13.69246]
[1777383359688,36.77,76231.44,0.1,0.57491,0.00031,13.6916]
[1777383360695,36.77,76222.68,0.1,0.57223,0.00031,13.70737]
[1777383361965,36.77,76222.68,0.1,0.57223,0.00031,13.70737]
[1777383361980,36.77,76222.68,0.1,0.57223,0.00031,13.70737]
[1777383361978,36.77,76222.16,0.1,0.57207,0.00031,13.7083]
[1777383362744,36.77,76222.16,0.1,0.57207,0.00031,13.70831]
[1777383363871,36.77,76222.16,0.1,0.57207,0.00031,13.70831]
[1777383363877,36.77,76222.16,0.1,0.57207,0.00031,13.70831]
[1777383363896,36.77,76222.16,0.1,0.57207,0.00031,13.70831]
[1777383364028,36.77,76222.16,0.1,0.57207,0.00031,13.70831]
[1777383363972,36.77,76208.34,0.1,0.56784,0.00031,13.73186]
[1777383364551,36.77,76208.34,0.1,0.56784,0.00031,13.73186]
[1777383364574,36.77,76208.34,0.1,0.56784,0.00031,13.73186]
[1777383364587,36.77,76208.34,0.1,0.56784,0.00031,13.73186]
[1777383365053,36.77,76208.34,0.1,0.56784,0.00031,13.73186]
[1777383365065,36.77,76203.69,0.1,0.56641,0.00031,13.73944]
[1777383366109,36.77,76204.93,0.1,0.56679,0.00031,13.73744]
[1777383366227,36.77,76204.93,0.1,0.56679,0.00031,13.73744]
[1777383367890,36.77,76204.93,0.1,0.56679,0.00031,13.73744]
[1777383367992,36.77,76193.8,0.1,0.56338,0.00031,13.75497]
[1777383369135,36.77,76193.8,0.1,0.56338,0.00031,13.75497]
[1777383369781,36.77,76200.35,0.1,0.56538,0.00031,13.74479]
[1777383371289,36.77,76198.49,0.1,0.56481,0.00031,13.74773]
[1777383371315,36.77,76198.49,0.1,0.56481,0.00031,13.74773]
[1777383371610,36.77,76198.49,0.1,0.56481,0.00031,13.74773]
[1777383371793,36.78,76198.73,0.1,0.56489,0.00031,13.74735]
[1777383372802,36.78,76192.24,0.1,0.56289,0.00031,13.75737]
[1777383373162,36.78,76192.24,0.1,0.56289,0.00031,13.75737]
[1777383373552,36.78,76192.24,0.1,0.56289,0.00031,13.75737]
[1777383373558,36.78,76192.24,0.1,0.56289,0.00031,13.75737]
[1777383373821,36.78,76198.12,0.1,0.5647,0.00031,13.74832]
[1777383374170,36.78,76198.12,0.1,0.5647,0.00031,13.74832]
[1777383374823,36.78,76195.38,0.1,0.56386,0.00031,13.75257]
[1777383375832,36.78,76184.62,0.1,0.56055,0.00031,13.76868]
[1777383376839,36.78,76187.59,0.1,0.56147,0.00031,13.76433]
[1777383379851,36.78,76190.4,0.1,0.56233,0.00031,13.76014]
[1777383380326,36.78,76190.4,0.1,0.56233,0.00031,13.76014]
[1777383380337,36.78,76190.4,0.1,0.56233,0.00031,13.76014]
[1777383380864,36.78,76194.41,0.1,0.56356,0.00031,13.75405]
[1777383381866,36.78,76190.88,0.1,0.56248,0.00031,13.75941]
[1777383382873,36.78,76188.39,0.1,0.56171,0.00031,13.76313]
[1777383384887,36.77,76191.65,0.1,0.56272,0.00031,13.75825]
[1777383386901,36.77,76194.2,0.1,0.5635,0.00031,13.75437]
[1777383387154,36.77,76194.2,0.1,0.5635,0.00031,13.75437]
[1777383387196,36.77,76194.2,0.1,0.5635,0.00031,13.75437]
[1777383387216,36.77,76194.2,0.1,0.5635,0.00031,13.75437]
[1777383387907,36.77,76205.56,0.1,0.56698,0.00031,13.73643]
[1777383388320,36.77,76205.56,0.1,0.56698,0.00031,13.73643]
[1777383388326,36.77,76205.56,0.1,0.56698,0.00031,13.73643]
[1777383388344,36.77,76205.56,0.1,0.56698,0.00031,13.73643]
[1777383388915,36.77,76208.08,0.1,0.56775,0.00031,13.73231]
[1777383390438,36.77,76209.43,0.1,0.56817,0.00031,13.73008]
[1777383390929,36.77,76209.66,0.1,0.56824,0.00031,13.72969]
[1777383391462,36.77,76209.66,0.1,0.56824,0.00031,13.72969]
[1777383391935,36.77,76209.1,0.1,0.5681,0.00031,13.72423]
[1777383393950,36.77,76213.42,0.1,0.56942,0.00031,13.71701]
[1777383394957,36.77,76216.24,0.1,0.57028,0.00031,13.71222]
[1777383398668,36.77,76218.17,0.1,0.57087,0.00031,13.70891]
[1777383398989,36.77,76216.66,0.1,0.57041,0.00031,13.71151]
[1777383399678,36.77,76216.66,0.1,0.57041,0.00031,13.71151]
[1777383399939,36.77,76216.66,0.1,0.57041,0.00031,13.71151]
[1777383399995,36.77,76216.66,0.1,0.57041,0.00031,13.71151]
[1777383400080,36.77,76222.33,0.1,0.57214,0.00031,13.70166]
[1777383400398,36.77,76222.33,0.1,0.57214,0.00031,13.70166]
[1777383400419,36.77,76222.33,0.1,0.57214,0.00031,13.70166]
[1777383400471,36.77,76222.33,0.1,0.57214,0.00031,13.70166]
[1777383400999,36.77,76222.57,0.1,0.57221,0.00031,13.70124]
[1777383402010,36.77,76235.39,0.1,0.57613,0.0003,13.67798]
[1777383402718,36.77,76235.39,0.1,0.57613,0.0003,13.67798]
[1777383403012,36.77,76238.41,0.1,0.57705,0.0003,13.67231]
[1777383404020,36.77,76235.67,0.1,0.57621,0.0003,13.67746]
[1777383405027,36.77,76232.15,0.1,0.57514,0.00031,13.68398]
[1777383407041,36.77,76225.93,0.1,0.57324,0.00031,13.69528]
[1777383407370,36.77,76225.93,0.1,0.57324,0.00031,13.69528]
[1777383407837,36.77,76225.93,0.1,0.57324,0.00031,13.69528]
[1777383408049,36.77,76232.85,0.1,0.57535,0.00031,13.6827]
[1777383409056,36.77,76236.33,0.1,0.57641,0.0003,13.67623]
[1777383410071,36.77,76238.82,0.1,0.57717,0.0003,13.67154]
[1777383411074,36.77,76245.04,0.1,0.57907,0.0003,13.65961]
[1777383412077,36.77,76241.87,0.1,0.5781,0.0003,13.66574]
[1777383414095,36.77,76238.77,0.1,0.57716,0.0003,13.67164]
[1777383416107,36.77,76241.21,0.1,0.5779,0.0003,13.66699]
[1777383419251,36.77,76242.59,0.1,0.57832,0.0003,13.66435]
[1777383419263,36.77,76242.59,0.1,0.57832,0.0003,13.66435]
[1777383420132,36.77,76245.27,0.1,0.57914,0.0003,13.65917]
[1777383421141,36.77,76248.57,0.1,0.58014,0.0003,13.65271]
[1777383421482,36.77,76248.57,0.1,0.58014,0.0003,13.65271]
[1777383421519,36.77,76248.57,0.1,0.58014,0.0003,13.65271]
[1777383421549,36.77,76248.57,0.1,0.58014,0.0003,13.65271]
[1777383422146,36.77,76253.8,0.1,0.58173,0.0003,13.6423]
[1777383422607,36.77,76259.06,0.1,0.58333,0.0003,13.63161]
[1777383424151,36.77,76260.1,0.1,0.58365,0.0003,13.62947]
[1777383424164,36.77,76260.1,0.1,0.58365,0.0003,13.62947]
[1777383424250,36.77,76256.54,0.1,0.58256,0.0003,13.63676]
[1777383425371,36.77,76256.54,0.1,0.58256,0.0003,13.63676]
[1777383425420,36.77,76256.54,0.1,0.58256,0.0003,13.63676]
[1777383425627,36.78,76264.42,0.1,0.58495,0.0003,13.6205]
[1777383426653,36.78,76264.42,0.1,0.58495,0.0003,13.6205]
[1777383426763,36.78,76264.42,0.1,0.58495,0.0003,13.6205]
[1777383426877,36.78,76264.42,0.1,0.58495,0.0003,13.6205]
[1777383426978,36.78,76264.42,0.1,0.58495,0.0003,13.6205]
[1777383427031,36.78,76264.42,0.1,0.58495,0.0003,13.6205]
[1777383427050,36.78,76271.92,0.1,0.58723,0.0003,13.60457]
[1777383427231,36.78,76271.92,0.1,0.58723,0.0003,13.60457]
[1777383427285,36.78,76280.92,0.1,0.58995,0.0003,13.58485]
[1777383428237,36.78,76280.92,0.1,0.58995,0.0003,13.58485]
[1777383428292,36.78,76284.48,0.1,0.59103,0.0003,13.57689]
[1777383429204,36.78,76284.48,0.1,0.59103,0.0003,13.57689]
[1777383430144,36.78,76284.48,0.1,0.59103,0.0003,13.57689]
[1777383429260,36.78,76288.33,0.1,0.59219,0.0003,13.56819]
[1777383430278,36.78,76288.33,0.1,0.59219,0.0003,13.56819]
[1777383430443,36.78,76288.33,0.1,0.59219,0.0003,13.56819]
[1777383430454,36.78,76288.33,0.1,0.59219,0.0003,13.56819]
[1777383430966,36.78,76291.77,0.1,0.59322,0.0003,13.56034]
[1777383431614,36.78,76291.77,0.1,0.59322,0.0003,13.56034]
[1777383431642,36.78,76298.85,0.1,0.59535,0.0003,13.54381]
[1777383432679,36.78,76302.95,0.1,0.59658,0.0003,13.53409]
[1777383433178,36.78,76302.95,0.1,0.59658,0.0003,13.53409]
[1777383433797,36.78,76302.95,0.1,0.59658,0.0003,13.53409]
[1777383433982,36.78,76302.95,0.1,0.59658,0.0003,13.53409]
[1777383434055,36.79,76307.35,0.1,0.5979,0.0003,13.52351]
[1777383434355,36.79,76307.35,0.1,0.5979,0.0003,13.52351]
[1777383434456,36.79,76307.57,0.1,0.59797,0.0003,13.52297]
[1777383437156,36.79,76307.57,0.1,0.59797,0.0003,13.52297]
[1777383436836,36.79,76304.61,0.1,0.59707,0.0003,13.53018]
[1777383437266,36.79,76304.71,0.1,0.5971,0.0003,13.52994]
[1777383438274,36.79,76300.79,0.1,0.59592,0.0003,13.53932]
[1777383440294,36.79,76302.22,0.1,0.59635,0.0003,13.53593]
[1777383440394,36.79,76307.1,0.1,0.59782,0.0003,13.52421]
[1777383442964,36.79,76303.46,0.1,0.59671,0.0003,13.53306]
[1777383444316,36.79,76299.32,0.1,0.59547,0.0003,13.54294]
[1777383446759,36.8,76301.73,0.1,0.59618,0.0003,13.53729]
[1777383447780,36.8,76294.05,0.1,0.59386,0.0003,13.55542]
[1777383448729,36.8,76294.05,0.1,0.59386,0.0003,13.55542]
[1777383448782,36.8,76286.12,0.1,0.59147,0.0003,13.57364]
[1777383450616,36.81,76282.7,0.1,0.59043,0.0003,13.5814]
[1777383451692,36.81,76282.7,0.1,0.59043,0.0003,13.5814]
[1777383451732,36.81,76282.7,0.1,0.59043,0.0003,13.5814]
[1777383452007,36.81,76276.23,0.1,0.5885,0.0003,13.58928]
[1777383452780,36.81,76266.3,0.1,0.58549,0.0003,13.61063]
[1777383453864,36.81,76267.7,0.1,0.58591,0.0003,13.60769]
[1777383455144,36.81,76282.93,0.1,0.59052,0.0003,13.57453]
[1777383455907,36.81,76288.75,0.1,0.59228,0.0003,13.56139]
[1777383456757,36.81,76285.0,0.1,0.59114,0.0003,13.56992]
[1777383460429,36.82,76289.51,0.1,0.59249,0.0003,13.55977]
[1777383462037,36.82,76289.51,0.1,0.59249,0.0003,13.55977]
[1777383462138,36.82,76287.32,0.1,0.59183,0.0003,13.56477]
[1777383463161,36.82,76287.32,0.1,0.59183,0.0003,13.56477]
[1777383462843,36.82,76291.45,0.1,0.59307,0.0003,13.55535]
[1777383463213,36.82,76291.45,0.1,0.59307,0.0003,13.55535]
[1777383463456,36.82,76292.6,0.1,0.59342,0.0003,13.5527]
[1777383464824,36.82,76292.6,0.1,0.59342,0.0003,13.5527]
[1777383464836,36.82,76292.6,0.1,0.59342,0.0003,13.5527]
[1777383464841,36.82,76304.76,0.1,0.59708,0.0003,13.52402]
[1777383466188,36.82,76304.76,0.1,0.59708,0.0003,13.52402]
[1777383466357,36.82,76304.76,0.1,0.59708,0.0003,13.52402]
[1777383466548,36.82,76307.46,0.1,0.59789,0.0003,13.51748]
[1777383468089,36.82,76312.15,0.1,0.5993,0.0003,13.506]
[1777383469028,36.82,76312.15,0.1,0.5993,0.0003,13.506]
[1777383469130,36.82,76314.47,0.1,0.6,0.0003,13.50026]
[1777383469664,36.82,76314.47,0.1,0.6,0.0003,13.50026]
[1777383469672,36.82,76314.47,0.1,0.6,0.0003,13.50026]
[1777383470160,36.82,76316.26,0.1,0.60054,0.0003,13.4958]
[1777383471063,36.82,76316.26,0.1,0.60054,0.0003,13.4958]
[1777383471106,36.82,76320.92,0.1,0.60194,0.0003,13.48408]
[1777383473086,36.82,76322.29,0.1,0.60235,0.0003,13.48059]
[1777383473173,36.82,76320.1,0.1,0.6017,0.0003,13.48612]
[1777383474117,36.82,76320.1,0.1,0.6017,0.0003,13.48612]
[1777383474529,36.82,76320.56,0.1,0.60184,0.0003,13.48494]
[1777383475688,36.82,76320.56,0.1,0.60184,0.0003,13.48494]
[1777383475790,36.82,76319.45,0.1,0.60151,0.0003,13.48771]
[1777383480142,36.81,76319.59,0.1,0.60156,0.0003,13.4873]
[1777383480784,36.81,76318.89,0.1,0.60135,0.0003,13.48902]
[1777383481825,36.81,76324.15,0.1,0.60293,0.0003,13.47566]
[1777383487622,36.81,76322.05,0.1,0.60231,0.0003,13.48093]
[1777383488906,36.81,76322.05,0.1,0.60231,0.0003,13.48093]
[1777383488993,36.81,76319.76,0.1,0.60162,0.0003,13.48671]
[1777383491212,36.81,76312.76,0.1,0.59952,0.0003,13.50418]
[1777383493113,36.8,76313.26,0.1,0.59967,0.0003,13.50294]
[1777383493214,36.8,76310.37,0.1,0.59881,0.0003,13.51004]
[1777383498582,36.8,76308.23,0.1,0.59817,0.0003,13.5152]
[1777383499781,36.8,76307.3,0.1,0.59789,0.0003,13.51745]
[1777383499811,36.8,76309.68,0.1,0.59861,0.0003,13.51164]
[1777383502976,36.8,76309.83,0.1,0.59866,0.0003,13.51126]
[1777383503072,36.8,76320.12,0.1,0.60175,0.0003,13.48565]
[1777383503733,36.8,76320.12,0.1,0.60175,0.0003,13.48567]
[1777383506770,36.8,76323.41,0.1,0.60274,0.0003,13.47726]
[1777383509776,36.8,76320.83,0.1,0.60197,0.0003,13.48381]
[1777383514810,36.8,76319.77,0.1,0.60169,0.0003,13.47998]
[1777383517068,36.8,76326.54,0.1,0.60373,0.0003,13.46266]
[1777383519961,36.79,76327.83,0.1,0.60412,0.0003,13.45929]
[1777383521861,36.79,76330.67,0.1,0.60497,0.0003,13.4519]
[1777383526896,36.79,76329.69,0.1,0.60468,0.0003,13.45444]
[1777383529087,36.79,76328.06,0.1,0.60419,0.0003,13.45867]
[1777383529230,36.79,76323.52,0.1,0.60283,0.0003,13.47034]
[1777383531060,36.79,76323.52,0.1,0.60283,0.0003,13.47034]
[1777383531157,36.79,76312.0,0.1,0.59937,0.0003,13.49927]
[1777383531934,36.79,76312.0,0.1,0.59937,0.0003,13.49925]
[1777383535309,36.79,76311.92,0.1,0.59935,0.0003,13.49942]
[1777383535961,36.79,76309.17,0.1,0.59852,0.0003,13.50617]
[1777383536972,36.79,76302.78,0.1,0.59659,0.0003,13.52169]
[1777383537994,36.79,76302.78,0.1,0.59659,0.0003,13.52169]
[1777383538080,36.79,76295.39,0.1,0.59436,0.0003,13.53924]
[1777383540063,36.8,76291.39,0.1,0.59314,0.0003,13.5486]
[1777383540548,36.8,76291.39,0.1,0.59314,0.0003,13.5486]
[1777383541051,36.8,76283.3,0.1,0.59069,0.0003,13.56704]
[1777383543011,36.8,76280.38,0.1,0.5898,0.0003,13.57361]
[1777383545409,36.81,76282.03,0.1,0.5903,0.0003,13.56999]
[1777383546036,36.81,76272.56,0.1,0.58742,0.0003,13.59082]
[1777383547043,36.81,76266.92,0.1,0.58571,0.0003,13.6029]
[1777383547878,36.81,76266.92,0.1,0.58571,0.0003,13.6029]
[1777383548050,36.81,76266.06,0.1,0.58545,0.0003,13.60473]
[1777383551071,36.81,76269.42,0.1,0.58646,0.0003,13.59766]
[1777383553085,36.82,76271.97,0.1,0.58723,0.0003,13.59223]
[1777383558120,36.82,76274.05,0.1,0.58784,0.0003,13.58785]
[1777383562148,36.83,76278.93,0.1,0.58931,0.0003,13.57727]
[1777383562885,36.83,76278.93,0.1,0.58931,0.0003,13.57727]
[1777383563154,36.83,76283.92,0.1,0.59081,0.0003,13.56619]
[1777383565168,36.83,76281.06,0.1,0.58994,0.0003,13.57263]
[1777383567183,36.84,76276.45,0.1,0.58854,0.0003,13.58285]
[1777383570327,36.84,76277.2,0.1,0.58876,0.0003,13.58128]
[1777383570926,36.84,76277.2,0.1,0.58876,0.0003,13.58128]
[1777383570941,36.84,76277.2,0.1,0.58876,0.0003,13.58128]
[1777383571021,36.84,76277.2,0.1,0.58876,0.0003,13.58128]
[1777383571211,36.84,76278.5,0.1,0.58919,0.0003,13.57199]
[1777383572219,36.84,76295.66,0.1,0.59437,0.0003,13.53307]
[1777383572937,36.84,76295.66,0.1,0.59437,0.0003,13.53307]
[1777383573226,36.84,76306.55,0.1,0.59765,0.0003,13.50714]
[1777383574233,36.84,76307.78,0.1,0.59802,0.0003,13.50415]
[1777383574980,36.84,76307.78,0.1,0.59802,0.0003,13.50415]
[1777383575240,36.84,76304.76,0.1,0.59711,0.0003,13.51145]
[1777383576246,36.84,76301.19,0.1,0.59604,0.0003,13.52001]
[1777383577968,36.84,76301.87,0.1,0.59624,0.0003,13.51841]
[1777383578261,36.84,76305.5,0.1,0.59733,0.0003,13.50969]
[1777383581282,36.84,76302.48,0.1,0.59643,0.0003,13.51692]
[1777383586317,36.85,76303.16,0.1,0.59662,0.0003,13.51542]
[1777383588333,36.85,76306.05,0.1,0.59749,0.0003,13.50846]
[1777383590344,36.85,76308.76,0.1,0.59831,0.0003,13.50187]
[1777383595380,36.85,76307.59,0.1,0.59794,0.0003,13.50479]
[1777383597396,36.85,76310.03,0.1,0.59868,0.0003,13.49882]
[1777383598504,36.85,76307.81,0.1,0.59801,0.0003,13.50423]
[1777383599427,36.85,76307.81,0.1,0.59801,0.0003,13.50427]
[1777383602307,36.85,76310.09,0.1,0.5987,0.0003,13.49869]
[1777383602815,36.85,76296.41,0.1,0.59458,0.0003,13.53143]
[1777383603552,36.85,76296.41,0.1,0.59458,0.0003,13.53143]
[1777383603556,36.85,76295.97,0.1,0.59444,0.0003,13.53255]
[1777383604863,36.86,76292.98,0.1,0.59353,0.0003,13.53955]
[1777383606414,36.86,76292.98,0.1,0.59353,0.0003,13.53955]
[1777383606516,36.86,76290.61,0.1,0.59281,0.0003,13.54504]
[1777383608906,36.86,76288.75,0.1,0.59224,0.0003,13.54933]
[1777383609293,36.86,76293.52,0.1,0.59368,0.0003,13.53843]
[1777383609965,36.86,76305.91,0.1,0.59741,0.0003,13.5091]
[1777383610874,36.86,76308.46,0.1,0.59818,0.0003,13.50291]
[1777383612386,36.86,76309.04,0.1,0.59835,0.0003,13.50149]
[1777383612517,36.86,76309.04,0.1,0.59835,0.0003,13.50149]
[1777383613968,36.86,76305.04,0.1,0.59715,0.0003,13.51115]
[1777383619568,36.87,76308.44,0.1,0.59815,0.0003,13.50315]
[1777383620574,36.87,76311.57,0.1,0.59909,0.0003,13.49548]
[1777383622210,36.87,76303.81,0.1,0.59676,0.0003,13.51433]
[1777383623615,36.87,76303.81,0.1,0.59676,0.0003,13.51433]
[1777383624040,36.87,76293.0,0.1,0.5935,0.0003,13.53983]
[1777383626710,36.88,76289.62,0.1,0.59247,0.0003,13.54766]
[1777383627442,36.88,76289.62,0.1,0.59247,0.0003,13.54766]
[1777383627911,36.88,76284.26,0.1,0.59085,0.0003,13.55982]
[1777383630223,36.88,76275.46,0.1,0.58818,0.0003,13.57933]
[1777383631572,36.88,76274.22,0.1,0.58784,0.0003,13.57558]
[1777383631649,36.88,76274.22,0.1,0.58784,0.0003,13.57558]
[1777383631667,36.88,76274.22,0.1,0.58784,0.0003,13.57558]
[1777383631822,36.88,76274.22,0.1,0.58784,0.0003,13.57558]
[1777383631933,36.88,76274.22,0.1,0.58784,0.0003,13.57558]
[1777383631977,36.88,76274.22,0.1,0.58784,0.0003,13.57558]
[1777383632350,36.88,76261.72,0.1,0.58405,0.0003,13.60204]
[1777383632765,36.88,76251.26,0.1,0.58087,0.0003,13.62323]
[1777383634112,36.89,76252.1,0.1,0.58113,0.0003,13.62158]
[1777383634747,36.89,76252.1,0.1,0.58113,0.0003,13.62158]
[1777383634835,36.89,76247.47,0.1,0.57972,0.0003,13.63071]
[1777383636814,36.89,76247.47,0.1,0.57972,0.0003,13.63071]
[1777383637246,36.89,76247.47,0.1,0.57972,0.0003,13.63071]
[1777383637347,36.89,76247.6,0.1,0.57976,0.0003,13.63047]
[1777383638717,36.89,76254.93,0.1,0.58198,0.0003,13.61593]
[1777383639931,36.89,76257.37,0.1,0.58272,0.0003,13.61102]
[1777383643116,36.89,76256.61,0.1,0.58249,0.0003,13.61258]
[1777383643407,36.89,76256.61,0.1,0.58249,0.0003,13.61258]
[1777383643321,36.89,76265.28,0.1,0.58511,0.0003,13.59474]
[1777383644298,36.89,76276.19,0.1,0.58842,0.0003,13.57144]
[1777383644759,36.89,76276.19,0.1,0.58841,0.0003,13.57147]
[1777383645911,36.89,76273.43,0.1,0.58757,0.0003,13.57748]
[1777383648039,36.9,76273.43,0.1,0.58757,0.0003,13.5775]
[1777383648141,36.9,76275.5,0.1,0.58819,0.0003,13.57304]
[1777383649025,36.9,76271.55,0.1,0.587,0.0003,13.58158]
[1777383650991,36.9,76271.55,0.1,0.58699,0.0003,13.5816]
[1777383651247,36.9,76271.55,0.1,0.58699,0.0003,13.5816]
[1777383651322,36.9,76268.82,0.1,0.58617,0.0003,13.58743]
[1777383652815,36.9,76265.09,0.1,0.58503,0.0003,13.59531]
[1777383654047,36.9,76262.17,0.1,0.58415,0.0003,13.6014]
[1777383657108,36.9,76264.83,0.1,0.58495,0.0003,13.59589]
[1777383661425,36.91,76259.95,0.1,0.58347,0.0003,13.60603]
[1777383662210,36.91,76254.04,0.1,0.58167,0.0003,13.61801]
[1777383663874,36.91,76253.13,0.1,0.58139,0.0003,13.61984]
[1777383663964,36.91,76250.09,0.1,0.58047,0.0003,13.62588]
[1777383666483,36.91,76249.46,0.1,0.58028,0.0003,13.62712]
[1777383666913,36.91,76248.57,0.1,0.58001,0.0003,13.62887]
[1777383669334,36.91,76253.01,0.1,0.58136,0.0003,13.62005]
[1777383670942,36.91,76261.88,0.1,0.58405,0.0003,13.60207]
[1777383674393,36.91,76253.43,0.1,0.58148,0.0003,13.61929]
[1777383675205,36.91,76253.43,0.1,0.58148,0.0003,13.61929]
[1777383675438,36.91,76247.58,0.1,0.5797,0.0003,13.63085]
[1777383676984,36.91,76242.41,0.1,0.57814,0.0003,13.6408]
[1777383678408,36.91,76239.75,0.1,0.57733,0.0003,13.64582]
[1777383680682,36.9,76238.34,0.1,0.57691,0.0003,13.64845]
[1777383681012,36.9,76236.87,0.1,0.57646,0.0003,13.6512]
[1777383681499,36.9,76236.87,0.1,0.57646,0.0003,13.6512]
[1777383681851,36.9,76236.87,0.1,0.57646,0.0003,13.6512]
[1777383681919,36.9,76236.87,0.1,0.57646,0.0003,13.6512]
[1777383682169,36.9,76236.87,0.1,0.57646,0.0003,13.6512]
[1777383682253,36.9,76236.87,0.1,0.57646,0.0003,13.6512]
[1777383682303,36.9,76228.88,0.1,0.57402,0.0003,13.66587]
[1777383682599,36.9,76228.88,0.1,0.57402,0.0003,13.66587]
[1777383682657,36.9,76228.88,0.1,0.57402,0.0003,13.66587]
[1777383682671,36.9,76228.88,0.1,0.57402,0.0003,13.66587]
[1777383683029,36.9,76228.88,0.1,0.57403,0.0003,13.66587]
[1777383683474,36.9,76228.88,0.1,0.57403,0.0003,13.66587]
[1777383684033,36.91,76200.01,0.1,0.56521,0.00031,13.71459]
[1777383686068,36.91,76197.93,0.1,0.56457,0.00031,13.71785]
[1777383686150,36.91,76194.83,0.1,0.56362,0.00031,13.72263]
[1777383688165,36.91,76198.03,0.1,0.5646,0.00031,13.71771]
[1777383690076,36.91,76195.0,0.1,0.56367,0.00031,13.72239]
[1777383691423,36.91,76192.39,0.1,0.5629,0.00031,13.71995]
[1777383691800,36.91,76192.39,0.1,0.5629,0.00031,13.71995]
[1777383691999,36.91,76192.39,0.1,0.5629,0.00031,13.71995]
[1777383692129,36.91,76192.39,0.1,0.5629,0.00031,13.71995]
[1777383692239,36.9,76166.11,0.1,0.55483,0.00031,13.7568]
[1777383693175,36.9,76166.11,0.1,0.55483,0.00031,13.7568]
[1777383693235,36.9,76166.11,0.1,0.55483,0.00031,13.7568]
[1777383693388,36.9,76143.67,0.1,0.54792,0.00031,13.7838]
[1777383693669,36.9,76143.67,0.1,0.54792,0.00031,13.7838]
[1777383694306,36.9,76143.67,0.1,0.54792,0.00031,13.7838]
[1777383694315,36.9,76143.67,0.1,0.54792,0.00031,13.7838]
[1777383694398,36.9,76143.67,0.1,0.54792,0.00031,13.7838]
[1777383694405,36.9,76144.52,0.1,0.54818,0.00031,13.78286]
[1777383694615,36.9,76144.52,0.1,0.54818,0.00031,13.78286]
[1777383694676,36.9,76144.52,0.1,0.54818,0.00031,13.78286]
[1777383694706,36.9,76144.52,0.1,0.54818,0.00031,13.78286]
[1777383694896,36.9,76144.52,0.1,0.54818,0.00031,13.78286]
[1777383694966,36.9,76144.52,0.1,0.54818,0.00031,13.78286]
[1777383695116,36.9,76144.52,0.1,0.54818,0.00031,13.78286]
[1777383696123,36.9,76156.93,0.1,0.55201,0.00031,13.76833]
[1777383697451,36.9,76156.93,0.1,0.55201,0.00031,13.76833]
[1777383697130,36.9,76160.56,0.1,0.55313,0.00031,13.76383]
[1777383697495,36.9,76160.56,0.1,0.55313,0.00031,13.76383]
[1777383697909,36.9,76160.56,0.1,0.55313,0.00031,13.76383]
[1777383698138,36.9,76161.4,0.1,0.55339,0.00031,13.76277]
[1777383699146,36.89,76164.84,0.1,0.55445,0.00031,13.75838]
[1777383700152,36.89,76167.46,0.1,0.55526,0.00031,13.75497]
[1777383702467,36.89,76179.63,0.1,0.559,0.00031,13.73846]
[1777383703399,36.89,76179.63,0.1,0.559,0.00031,13.73846]
[1777383704180,36.89,76185.13,0.1,0.56069,0.00031,13.73058]
[1777383705451,36.89,76185.13,0.1,0.56069,0.00031,13.73058]
[1777383705186,36.89,76188.11,0.1,0.56161,0.00031,13.7262]
[1777383706193,36.89,76191.94,0.1,0.56279,0.00031,13.72047]
[1777383709217,36.88,76197.89,0.1,0.56462,0.00031,13.71131]
[1777383709823,36.88,76197.89,0.1,0.56462,0.00031,13.71131]
[1777383710230,36.88,76197.98,0.1,0.56465,0.00031,13.71116]
[1777383711231,36.88,76204.41,0.1,0.56662,0.00031,13.70097]
[1777383713098,36.88,76202.36,0.1,0.56599,0.00031,13.70424]
[1777383713492,36.88,76198.29,0.1,0.56475,0.00031,13.71065]
[1777383715259,36.88,76184.75,0.1,0.56059,0.00031,13.73103]
[1777383716268,36.88,76182.61,0.1,0.55994,0.00031,13.73411]
[1777383718518,36.88,76181.83,0.1,0.5597,0.00031,13.73522]
[1777383719287,36.88,76182.33,0.1,0.55985,0.00031,13.7345]
[1777383722362,36.87,76186.79,0.1,0.56123,0.00031,13.72803]
[1777383728282,36.87,76188.03,0.1,0.56161,0.00031,13.72619]
[1777383730398,36.87,76191.88,0.1,0.56279,0.00031,13.72044]
[1777383731428,36.87,76196.31,0.1,0.56415,0.00031,13.71367]
[1777383736130,36.87,76196.73,0.1,0.56429,0.00031,13.71297]
[1777383736406,36.86,76196.88,0.1,0.56434,0.00031,13.71272]
[1777383736851,36.86,76196.88,0.1,0.56434,0.00031,13.71272]
[1777383736901,36.86,76196.88,0.1,0.56434,0.00031,13.71272]
[1777383737288,36.86,76196.88,0.1,0.56434,0.00031,13.71272]
[1777383737328,36.86,76196.88,0.1,0.56434,0.00031,13.71272]
[1777383737508,36.86,76196.88,0.1,0.56434,0.00031,13.71272]
[1777383737493,36.86,76232.8,0.1,0.57533,0.00031,13.6518]
[1777383737602,36.86,76232.8,0.1,0.57533,0.00031,13.6518]
[1777383738109,36.86,76232.8,0.1,0.57533,0.00031,13.6518]
[1777383738142,36.86,76232.8,0.1,0.57533,0.00031,13.6518]
[1777383738363,36.86,76232.8,0.1,0.57533,0.00031,13.6518]
[1777383738464,36.86,76232.8,0.1,0.57533,0.00031,13.6518]
[1777383738460,36.86,76254.92,0.1,0.58207,0.0003,13.60912]
[1777383739434,36.86,76254.92,0.1,0.58207,0.0003,13.6091]
[1777383740378,36.86,76254.92,0.1,0.58207,0.0003,13.6091]
[1777383740435,36.86,76267.21,0.1,0.5858,0.0003,13.58372]
[1777383741489,36.86,76266.76,0.1,0.58566,0.0003,13.58468]
[1777383742477,36.86,76263.69,0.1,0.58473,0.0003,13.59113]
[1777383746505,36.86,76270.92,0.1,0.58692,0.0003,13.57588]
[1777383747336,36.86,76270.92,0.1,0.58692,0.0003,13.57588]
[1777383747511,36.86,76275.36,0.1,0.58826,0.0003,13.56631]
[1777383749527,36.87,76272.91,0.1,0.58752,0.0003,13.57166]
[1777383750533,36.87,76276.43,0.1,0.58858,0.0003,13.56404]
[1777383752546,36.87,76274.31,0.1,0.58797,0.0003,13.56223]
[1777383754816,36.87,76273.85,0.1,0.58783,0.0003,13.56325]
[1777383755396,36.87,76274.1,0.1,0.5879,0.0003,13.56275]
[1777383757031,36.87,76274.1,0.1,0.5879,0.0003,13.56275]
[1777383757092,36.88,76263.08,0.1,0.58455,0.0003,13.5862]
[1777383762954,36.88,76264.83,0.1,0.58507,0.0003,13.58264]
[1777383768660,36.89,76261.51,0.1,0.58404,0.0003,13.58966]
[1777383772690,36.89,76264.45,0.1,0.58492,0.0003,13.58364]
[1777383774680,36.9,76265.06,0.1,0.58511,0.0003,13.58238]
[1777383774855,36.9,76265.06,0.1,0.58511,0.0003,13.58238]
[1777383775108,36.9,76254.1,0.1,0.58177,0.0003,13.60489]
[1777383775885,36.9,76236.2,0.1,0.57633,0.0003,13.63956]
[1777383778046,36.9,76241.75,0.1,0.57801,0.0003,13.6291]
[1777383779326,36.9,76245.75,0.1,0.57923,0.0003,13.62141]
[1777383780751,36.9,76254.27,0.1,0.58182,0.0003,13.6046]
[1777383781757,36.9,76245.32,0.1,0.5791,0.0003,13.62227]
[1777383782840,36.9,76241.04,0.1,0.5778,0.0003,13.63045]
[1777383783609,36.9,76241.04,0.1,0.5778,0.0003,13.63045]
[1777383784461,36.9,76235.76,0.1,0.57619,0.0003,13.64038]
[1777383785827,36.9,76238.34,0.1,0.57698,0.0003,13.63556]
[1777383786810,36.9,76238.34,0.1,0.57698,0.0003,13.63556]
[1777383787072,36.9,76240.88,0.1,0.57775,0.0003,13.63076]
[1777383788680,36.9,76240.88,0.1,0.57775,0.0003,13.63076]
[1777383788732,36.9,76240.88,0.1,0.57775,0.0003,13.63076]
[1777383788955,36.9,76253.13,0.1,0.58147,0.0003,13.60688]
[1777383790035,36.9,76253.13,0.1,0.58147,0.0003,13.60688]
[1777383790417,36.9,76253.13,0.1,0.58147,0.0003,13.60688]
[1777383790501,36.9,76266.1,0.1,0.58541,0.0003,13.58031]
[1777383791495,36.9,76266.1,0.1,0.58541,0.0003,13.58031]
[1777383791573,36.9,76266.75,0.1,0.5856,0.0003,13.57897]
[1777383796587,36.91,76267.62,0.1,0.58585,0.0003,13.57724]
[1777383796683,36.91,76269.02,0.1,0.58628,0.0003,13.57427]
[1777383797382,36.91,76269.02,0.1,0.58628,0.0003,13.57427]
[1777383797483,36.91,76268.96,0.1,0.58625,0.0003,13.57445]
[1777383798882,36.92,76273.53,0.1,0.58763,0.0003,13.5647]
[1777383802910,36.92,76275.84,0.1,0.58833,0.0003,13.55973]
[1777383804370,36.92,76275.84,0.1,0.58833,0.0003,13.55973]
[1777383805181,36.92,76283.34,0.1,0.59059,0.0003,13.54321]
[1777383808971,36.92,76280.89,0.1,0.58985,0.0003,13.54865]
[1777383811029,36.92,76278.72,0.1,0.58923,0.0003,13.54699]
[1777383816043,36.92,76278.65,0.1,0.5892,0.0003,13.54724]
[1777383818627,36.93,76278.45,0.1,0.58913,0.0003,13.54775]
[1777383819044,36.93,76278.52,0.1,0.58914,0.0003,13.54762]
[1777383820379,36.93,76273.07,0.1,0.58749,0.0003,13.55949]
[1777383825473,36.94,76273.11,0.1,0.58749,0.0003,13.55955]
[1777383827098,36.94,76276.02,0.1,0.58836,0.0003,13.55328]
[1777383830289,36.94,76276.16,0.1,0.5884,0.0003,13.55301]
[1777383830625,36.94,76276.16,0.1,0.5884,0.0003,13.55301]
[1777383830611,36.95,76284.45,0.1,0.5909,0.0003,13.53474]
[1777383830662,36.95,76284.45,0.1,0.5909,0.0003,13.53474]
[1777383830932,36.95,76284.45,0.1,0.5909,0.0003,13.53474]
[1777383830943,36.95,76284.45,0.1,0.5909,0.0003,13.53474]
[1777383831136,36.95,76284.42,0.1,0.59089,0.0003,13.5348]
[1777383831682,36.95,76284.42,0.1,0.59089,0.0003,13.5348]
[1777383831710,36.95,76284.42,0.1,0.59089,0.0003,13.5348]
[1777383831892,36.95,76284.42,0.1,0.59089,0.0003,13.5348]
[1777383832125,36.95,76284.42,0.1,0.59089,0.0003,13.5348]
[1777383832288,36.95,76284.42,0.1,0.59089,0.0003,13.5348]
[1777383832299,36.95,76284.42,0.1,0.59089,0.0003,13.5348]
[1777383832536,36.95,76241.88,0.1,0.578,0.0003,13.62301]
[1777383833639,36.95,76241.16,0.1,0.57778,0.0003,13.62438]
[1777383834149,36.95,76241.16,0.1,0.57778,0.0003,13.62438]
[1777383838458,36.95,76239.61,0.1,0.57731,0.0003,13.62732]
[1777383838553,36.95,76237.9,0.1,0.57679,0.0003,13.63052]
[1777383839387,36.95,76237.9,0.1,0.57679,0.0003,13.63052]
[1777383839432,36.95,76238.53,0.1,0.57698,0.0003,13.62933]
[1777383842329,36.94,76236.85,0.1,0.57647,0.0003,13.63246]
[1777383842358,36.94,76236.85,0.1,0.57647,0.0003,13.63246]
[1777383842369,36.94,76236.85,0.1,0.57647,0.0003,13.63246]
[1777383842460,36.94,76234.82,0.1,0.57586,0.0003,13.6362]
[1777383845618,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383845788,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383845829,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383845834,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383845884,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383845888,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383845923,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383846359,36.94,76238.09,0.1,0.57686,0.0003,13.63008]
[1777383846460,36.94,76242.06,0.1,0.57807,0.0003,13.62257]
[1777383848722,36.94,76241.62,0.1,0.57794,0.0003,13.62339]
[1777383849088,36.94,76241.62,0.1,0.57794,0.0003,13.62339]
[1777383849253,36.93,76242.89,0.1,0.57833,0.0003,13.62091]
[1777383849732,36.93,76242.89,0.1,0.57833,0.0003,13.62091]
[1777383849924,36.93,76242.89,0.1,0.57833,0.0003,13.62091]
[1777383850261,36.93,76247.02,0.1,0.57959,0.0003,13.61289]
[1777383855297,36.92,76250.88,0.1,0.58078,0.0003,13.60521]
[1777383856304,36.92,76258.59,0.1,0.58312,0.0003,13.58971]
[1777383857637,36.92,76258.59,0.1,0.58312,0.0003,13.58971]
[1777383857651,36.92,76263.4,0.1,0.58458,0.0003,13.57981]
[1777383859155,36.92,76263.4,0.1,0.58458,0.0003,13.57981]
[1777383859442,36.92,76265.77,0.1,0.5853,0.0003,13.57486]
[1777383861492,36.92,76273.63,0.1,0.58768,0.0003,13.55814]
[1777383862259,36.92,76273.63,0.1,0.58768,0.0003,13.55814]
[1777383862352,36.92,76277.13,0.1,0.58874,0.0003,13.55053]
[1777383863709,36.92,76277.13,0.1,0.58874,0.0003,13.55053]
[1777383863720,36.92,76277.13,0.1,0.58874,0.0003,13.55053]
[1777383864363,36.92,76278.72,0.1,0.58922,0.0003,13.54705]
[1777383865369,36.92,76281.18,0.1,0.58996,0.0003,13.54163]
[1777383866457,36.92,76281.18,0.1,0.58996,0.0003,13.54163]
[1777383866502,36.92,76281.27,0.1,0.58999,0.0003,13.54145]
[1777383872417,36.93,76280.71,0.1,0.58985,0.0003,13.53627]
[1777383876445,36.93,76278.11,0.1,0.58906,0.0003,13.54205]
[1777383877452,36.93,76280.69,0.1,0.58984,0.0003,13.53638]
[1777383880472,36.93,76276.88,0.1,0.58869,0.0003,13.54474]
[1777383885507,36.93,76276.69,0.1,0.58864,0.0003,13.5451]
[1777383888355,36.93,76275.97,0.1,0.58842,0.0003,13.54666]
[1777383888529,36.93,76276.77,0.1,0.58866,0.0003,13.54491]
[1777383889536,36.93,76267.13,0.1,0.58574,0.0003,13.56563]
[1777383890544,36.93,76258.09,0.1,0.58299,0.0003,13.58437]
[1777383891521,36.93,76258.09,0.1,0.58299,0.0003,13.58437]
[1777383891617,36.93,76257.62,0.1,0.58285,0.0003,13.58533]
[1777383892729,36.93,76257.61,0.1,0.58285,0.0003,13.58535]
[1777383893565,36.93,76256.68,0.1,0.58256,0.0003,13.58724]
[1777383894572,36.9,76248.54,0.1,0.58016,0.0003,13.603]
[1777383895647,36.89,76245.92,0.1,0.57937,0.0003,13.60807]
[1777383896812,36.89,76245.92,0.1,0.57937,0.0003,13.60803]
[1777383897440,36.89,76245.92,0.1,0.57937,0.0003,13.60803]
[1777383897592,36.89,76245.96,0.1,0.57939,0.0003,13.60791]
[1777383900704,36.88,76245.37,0.1,0.57922,0.0003,13.609]
[1777383901621,36.88,76245.94,0.1,0.57939,0.0003,13.60789]
[1777383902628,36.88,76230.58,0.1,0.57471,0.00031,13.63682]
[1777383902949,36.88,76230.58,0.1,0.57471,0.00031,13.63682]
[1777383903634,36.88,76229.12,0.1,0.57426,0.00031,13.63947]
[1777383905648,36.88,76232.17,0.1,0.5752,0.00031,13.6339]
[1777383906664,36.88,76234.79,0.1,0.576,0.00031,13.62906]
[1777383908670,36.88,76239.97,0.1,0.57758,0.0003,13.61932]
[1777383913704,36.88,76239.85,0.1,0.57755,0.0003,13.61952]
[1777383918740,36.87,76239.74,0.1,0.57752,0.00031,13.61969]
[1777383922611,36.87,76243.7,0.1,0.57873,0.0003,13.61208]
[1777383923199,36.87,76248.68,0.1,0.58025,0.0003,13.60237]
[1777383924156,36.87,76248.68,0.1,0.58025,0.0003,13.60237]
[1777383924382,36.87,76250.06,0.1,0.58067,0.0003,13.59963]
[1777383926182,36.87,76256.14,0.1,0.58253,0.0003,13.58743]
[1777383926789,36.87,76256.14,0.1,0.58253,0.0003,13.58743]
[1777383926889,36.87,76255.64,0.1,0.58237,0.0003,13.58843]
[1777383932636,36.87,76256.84,0.1,0.58274,0.0003,13.58598]
[1777383936252,36.86,76265.68,0.1,0.58547,0.0003,13.56119]
[1777383938883,36.86,76269.36,0.1,0.58659,0.0003,13.5534]
[1777383943407,36.86,76270.08,0.1,0.58681,0.0003,13.55185]
[1777383943481,36.86,76270.08,0.1,0.58681,0.0003,13.55185]
[1777383943508,36.86,76273.24,0.1,0.58777,0.0003,13.54505]
[1777383944153,36.86,76275.87,0.1,0.58856,0.0003,13.53932]
[1777383946729,36.86,76275.87,0.1,0.58856,0.0003,13.53932]
[1777383946322,36.86,76279.38,0.1,0.58963,0.0003,13.53161]
[1777383946937,36.86,76279.38,0.1,0.58963,0.0003,13.53162]
[1777383947945,36.86,76286.22,0.1,0.5917,0.0003,13.51631]
[1777383949700,36.86,76286.22,0.1,0.5917,0.0003,13.51631]
[1777383949731,36.87,76285.49,0.1,0.59147,0.0003,13.51799]
[1777383950747,36.87,76292.02,0.1,0.59345,0.0003,13.50307]
[1777383952656,36.87,76293.35,0.1,0.59385,0.0003,13.49999]
[1777383952668,36.86,76296.61,0.1,0.59484,0.0003,13.4923]
[1777383954751,36.86,76294.18,0.1,0.59412,0.0003,13.49791]
[1777383955705,36.86,76294.18,0.1,0.59412,0.0003,13.49791]
[1777383956394,36.86,76294.3,0.1,0.59416,0.0003,13.4976]
[1777383960413,36.85,76294.42,0.1,0.59421,0.0003,13.49721]
[1777383960509,36.85,76294.42,0.1,0.59421,0.0003,13.49721]
[1777383960696,36.85,76293.55,0.1,0.59395,0.0003,13.49921]
[1777383961701,36.84,76310.1,0.1,0.59896,0.0003,13.45957]
[1777383963671,36.84,76300.77,0.1,0.59615,0.0003,13.48207]
[1777383966464,36.84,76306.94,0.1,0.59802,0.0003,13.46718]
[1777383967432,36.84,76306.94,0.1,0.59802,0.0003,13.46718]
[1777383967533,36.84,76313.85,0.1,0.6001,0.0003,13.45017]
[1777383969090,36.83,76312.8,0.1,0.59979,0.0003,13.4527]
[1777383970484,36.83,76309.98,0.1,0.59895,0.0003,13.45961]
[1777383972112,36.83,76306.87,0.1,0.59802,0.0003,13.46716]
[1777383974129,36.83,76302.18,0.1,0.59661,0.0003,13.47842]
[1777383976541,36.82,76305.42,0.1,0.5976,0.0003,13.47052]
[1777383978160,36.82,76307.87,0.1,0.59834,0.0003,13.46451]
[1777383980176,36.82,76311.06,0.1,0.59931,0.0003,13.45666]
[1777383981363,36.82,76311.06,0.1,0.59931,0.0003,13.45666]
[1777383981447,36.82,76311.06,0.1,0.59931,0.0003,13.45666]
[1777383981508,36.82,76320.35,0.1,0.60211,0.0003,13.43339]
[1777383982114,36.82,76320.35,0.1,0.60211,0.0003,13.43339]
[1777383982206,36.82,76320.35,0.1,0.60211,0.0003,13.43339]
[1777383982447,36.82,76320.35,0.1,0.60211,0.0003,13.43339]
[1777383982660,36.82,76320.35,0.1,0.60211,0.0003,13.43339]
[1777383982673,36.82,76320.35,0.1,0.60211,0.0003,13.43339]
[1777383982734,36.82,76325.39,0.1,0.60363,0.0003,13.42047]
[1777383982855,36.82,76325.39,0.1,0.60363,0.0003,13.42047]
[1777383983229,36.81,76325.39,0.1,0.60364,0.0003,13.42037]
[1777383984230,36.81,76334.61,0.1,0.60641,0.0003,13.3963]
[1777383985239,36.81,76335.71,0.1,0.60675,0.0003,13.39334]
[1777383986807,36.81,76335.71,0.1,0.60675,0.0003,13.39334]
[1777383987261,36.81,76337.71,0.1,0.60735,0.0003,13.38794]
[1777383989266,36.8,76333.83,0.1,0.6062,0.0003,13.39816]
[1777383991395,36.8,76333.71,0.1,0.60617,0.0003,13.39844]
[1777383991645,36.8,76333.71,0.1,0.60617,0.0003,13.39844]
[1777383991722,36.8,76336.48,0.1,0.60706,0.0003,13.38441]
[1777383992894,36.8,76336.48,0.1,0.60706,0.0003,13.38441]
[1777383992921,36.8,76336.48,0.1,0.60706,0.0003,13.38441]
[1777383993494,36.8,76349.01,0.1,0.61081,0.0003,13.35044]
[1777383994303,36.79,76349.01,0.1,0.61082,0.0003,13.35039]
[1777383994846,36.79,76349.01,0.1,0.61082,0.0003,13.35039]
[1777383995313,36.79,76352.17,0.1,0.61177,0.0003,13.34159]
[1777383997387,36.79,76353.17,0.1,0.61208,0.0003,13.33868]
[1777383997437,36.79,76364.8,0.1,0.61556,0.0003,13.30572]
[1777383997985,36.79,76364.8,0.1,0.61556,0.0003,13.30572]
[1777383997997,36.79,76364.8,0.1,0.61556,0.0003,13.30572]
[1777383998055,36.79,76364.8,0.1,0.61556,0.0003,13.30572]
[1777383998333,36.78,76364.8,0.1,0.61557,0.0003,13.3056]
[1777383999442,36.78,76364.8,0.1,0.61557,0.0003,13.3056]
[1777383999508,36.78,76364.8,0.1,0.61557,0.0003,13.3056]
[1777383999527,36.78,76364.8,0.1,0.61557,0.0003,13.3056]
[1777383999828,36.77,76374.64,0.1,0.61855,0.0003,13.27639]
[1777384002361,36.73,76371.42,0.1,0.61769,0.0003,13.28483]
[1777384003368,36.73,76374.49,0.1,0.61861,0.0003,13.27572]
[1777384005573,36.73,76374.5,0.1,0.61862,0.0003,13.27564]
[1777384005704,36.73,76374.5,0.1,0.61862,0.0003,13.27564]
[1777384005805,36.73,76375.09,0.1,0.6188,0.0003,13.27379]
[1777384007637,36.72,76376.44,0.1,0.61921,0.0003,13.26973]
[1777384007686,36.72,76377.64,0.1,0.61957,0.0003,13.2661]
[1777384009765,36.72,76377.64,0.1,0.61957,0.0003,13.2661]
[1777384009788,36.72,76377.64,0.1,0.61957,0.0003,13.2661]
[1777384009808,36.72,76377.64,0.1,0.61957,0.0003,13.2661]
[1777384009796,36.7,76381.49,0.1,0.62078,0.0003,13.25392]
[1777384010418,36.7,76381.49,0.1,0.62078,0.0003,13.25392]
[1777384011456,36.7,76381.49,0.1,0.62078,0.0003,13.25392]
[1777384011625,36.7,76381.49,0.1,0.62078,0.0003,13.25392]
[1777384011853,36.7,76388.94,0.1,0.623,0.0003,13.2312]
[1777384011966,36.7,76388.94,0.1,0.623,0.0003,13.2312]
[1777384012431,36.68,76388.94,0.1,0.62307,0.0003,13.23038]
[1777384013780,36.68,76388.94,0.1,0.62307,0.0003,13.23038]
[1777384013443,36.66,76394.48,0.1,0.62478,0.0003,13.21259]
[1777384014270,36.66,76394.48,0.1,0.62478,0.0003,13.21259]
[1777384014452,36.66,76394.48,0.1,0.62478,0.0003,13.21259]
[1777384014738,36.66,76394.48,0.1,0.62478,0.0003,13.21259]
[1777384014792,36.63,76390.31,0.1,0.62364,0.0003,13.22443]
[1777384014943,36.63,76390.31,0.1,0.62364,0.0003,13.22443]
[1777384015042,36.63,76390.31,0.1,0.62364,0.0003,13.22443]
[1777384015115,36.63,76390.31,0.1,0.62364,0.0003,13.22443]
[1777384015502,36.63,76390.31,0.1,0.62364,0.0003,13.22443]
[1777384015605,36.63,76372.99,0.1,0.61847,0.0003,13.27688]
[1777384016832,36.62,76366.66,0.1,0.61659,0.0003,13.29545]
[1777384019490,36.62,76364.96,0.1,0.61608,0.0003,13.30034]
[1777384019588,36.62,76365.41,0.1,0.61622,0.0003,13.29899]
[1777384020008,36.62,76365.41,0.1,0.61622,0.0003,13.29899]
[1777384020126,36.62,76365.41,0.1,0.61622,0.0003,13.29899]
[1777384020492,36.62,76365.41,0.1,0.61623,0.0003,13.29893]
[1777384022783,36.61,76376.5,0.1,0.61956,0.0003,13.26609]
[1777384023117,36.61,76376.5,0.1,0.61956,0.0003,13.26609]
[1777384023512,36.61,76376.5,0.1,0.61956,0.0003,13.26609]
[1777384024329,36.61,76376.5,0.1,0.61956,0.0003,13.26609]
[1777384024353,36.61,76376.5,0.1,0.61956,0.0003,13.26609]
[1777384024376,36.61,76376.5,0.1,0.61956,0.0003,13.26609]
[1777384024403,36.61,76376.5,0.1,0.61956,0.0003,13.26609]
[1777384024647,36.61,76379.82,0.1,0.62055,0.0003,13.25607]
[1777384026535,36.61,76375.64,0.1,0.61931,0.0003,13.2685]
[1777384027683,36.61,76375.64,0.1,0.61931,0.0003,13.2685]
[1777384027709,36.61,76375.64,0.1,0.61931,0.0003,13.2685]
[1777384027861,36.61,76375.64,0.1,0.61931,0.0003,13.2685]
[1777384027801,36.59,76373.34,0.1,0.61867,0.0003,13.27489]
[1777384029559,36.59,76369.88,0.1,0.61764,0.0003,13.28508]
[1777384030565,36.59,76360.46,0.1,0.61482,0.0003,13.31245]
[1777384031587,36.59,76353.81,0.1,0.61283,0.0003,13.33139]
[1777384032585,36.59,76354.78,0.1,0.61312,0.0003,13.32861]
[1777384033592,36.59,76370.29,0.1,0.61778,0.0003,13.28371]
[1777384035608,36.58,76372.02,0.1,0.61831,0.0003,13.27846]
[1777384039636,36.58,76363.7,0.1,0.61583,0.0003,13.30267]
[1777384040725,36.58,76363.7,0.1,0.61583,0.0003,13.30267]
[1777384040745,36.57,76357.48,0.1,0.61398,0.0003,13.32047]
[1777384042654,36.57,76362.46,0.1,0.61548,0.0003,13.30609]
[1777384044759,36.57,76355.5,0.1,0.6134,0.0003,13.32596]
[1777384045978,36.57,76355.5,0.1,0.6134,0.0003,13.32594]
[1777384046112,36.57,76355.5,0.1,0.6134,0.0003,13.32594]
[1777384046685,36.57,76348.97,0.1,0.61144,0.0003,13.34433]
[1777384047691,36.56,76367.9,0.1,0.61713,0.0003,13.28999]
[1777384048697,36.56,76373.66,0.1,0.61886,0.0003,13.27295]
[1777384049649,36.56,76373.66,0.1,0.61886,0.0003,13.27295]
[1777384049750,36.56,76369.94,0.1,0.61776,0.0003,13.28384]
[1777384050688,36.56,76369.94,0.1,0.61776,0.0003,13.28384]
[1777384050790,36.56,76371.8,0.1,0.61832,0.0003,13.27834]
[1777384054739,36.55,76370.06,0.1,0.61786,0.0003,13.27672]
[1777384057759,36.55,76364.9,0.1,0.61633,0.0003,13.29173]
[1777384058193,36.55,76364.9,0.1,0.61633,0.0003,13.29173]
[1777384058767,36.55,76357.48,0.1,0.6141,0.0003,13.31314]
[1777384059948,36.55,76355.99,0.1,0.61366,0.0003,13.31734]
[1777384060889,36.55,76355.99,0.1,0.61366,0.0003,13.31734]
[1777384060784,36.54,76360.48,0.1,0.61502,0.0003,13.30435]
[1777384061789,36.54,76367.9,0.1,0.61725,0.0003,13.28269]
[1777384063805,36.54,76372.54,0.1,0.61865,0.0003,13.26891]
[1777384064812,36.54,76369.13,0.1,0.61763,0.0003,13.27898]
[1777384065819,36.54,76365.85,0.1,0.61665,0.0003,13.28857]
[1777384067758,36.53,76364.82,0.1,0.61635,0.0003,13.29153]
[1777384067860,36.53,76359.74,0.1,0.61482,0.0003,13.3062]
[1777384067963,36.53,76359.74,0.1,0.61482,0.0003,13.3062]
[1777384070854,36.53,76362.96,0.1,0.61581,0.0003,13.29675]
[1777384071053,36.53,76362.96,0.1,0.61581,0.0003,13.29675]
[1777384071623,36.53,76362.96,0.1,0.61581,0.0003,13.29675]
[1777384071817,36.53,76362.96,0.1,0.61581,0.0003,13.29675]
[1777384071918,36.53,76361.67,0.1,0.61542,0.0003,13.30044]
[1777384075889,36.52,76359.06,0.1,0.61466,0.0003,13.30774]
[1777384076208,36.52,76359.06,0.1,0.61466,0.0003,13.30774]
[1777384076248,36.52,76359.06,0.1,0.61466,0.0003,13.30774]
[1777384076283,36.52,76359.06,0.1,0.61466,0.0003,13.30774]
[1777384076298,36.52,76359.06,0.1,0.61466,0.0003,13.30774]
[1777384076343,36.52,76359.06,0.1,0.61466,0.0003,13.30774]
[1777384076353,36.52,76359.06,0.1,0.61466,0.0003,13.30774]
[1777384077008,36.52,76359.26,0.1,0.61473,0.0003,13.30711]
[1777384077903,36.51,76358.83,0.1,0.6146,0.0003,13.30828]
[1777384078909,36.51,76356.69,0.1,0.61397,0.0003,13.31436]
[1777384080931,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384080947,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384081006,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384081199,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384081729,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384081735,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384081744,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384081764,36.51,76355.87,0.1,0.61373,0.0003,13.31659]
[1777384081930,36.51,76352.6,0.1,0.61275,0.0003,13.32583]
[1777384082323,36.51,76344.45,0.1,0.61029,0.0003,13.34865]
[1777384083732,36.51,76344.45,0.1,0.61029,0.0003,13.34865]
[1777384083771,36.5,76339.18,0.1,0.60871,0.0003,13.36304]
[1777384084048,36.5,76341.74,0.1,0.60948,0.0003,13.35603]
[1777384087322,36.5,76338.15,0.1,0.60841,0.0003,13.36569]
[1777384088860,36.49,76335.91,0.1,0.60775,0.0003,13.37166]
[1777384090200,36.49,76332.91,0.1,0.60684,0.0003,13.37968]
[1777384092320,36.49,76332.62,0.1,0.60676,0.0003,13.38041]
[1777384092327,36.49,76326.61,0.1,0.60494,0.0003,13.39633]
[1777384093392,36.49,76326.61,0.1,0.60494,0.0003,13.39633]
[1777384093463,36.49,76326.61,0.1,0.60494,0.0003,13.39633]
[1777384093650,36.48,76318.89,0.1,0.60261,0.0003,13.41636]
[1777384095023,36.48,76313.46,0.1,0.60096,0.0003,13.43019]
[1777384097347,36.48,76319.09,0.1,0.60268,0.0003,13.41574]
[1777384097994,36.48,76319.09,0.1,0.60268,0.0003,13.41574]
[1777384098907,36.48,76320.54,0.1,0.60313,0.0003,13.41193]
[1777384100319,36.47,76321.47,0.1,0.60342,0.0003,13.40948]
[1777384100663,36.47,76321.47,0.1,0.60342,0.0003,13.40948]
[1777384100758,36.47,76320.1,0.1,0.603,0.0003,13.41303]
[1777384101071,36.47,76320.1,0.1,0.603,0.0003,13.41303]
[1777384101226,36.47,76320.1,0.1,0.603,0.0003,13.41303]
[1777384101245,36.47,76320.1,0.1,0.603,0.0003,13.41303]
[1777384101612,36.47,76320.1,0.1,0.603,0.0003,13.41303]
[1777384101718,36.47,76320.1,0.1,0.603,0.0003,13.41303]
[1777384101730,36.47,76300.18,0.1,0.59694,0.00031,13.4629]
[1777384102883,36.47,76300.18,0.1,0.59694,0.00031,13.4629]
[1777384103168,36.47,76292.63,0.1,0.59464,0.00031,13.48098]
[1777384104315,36.47,76292.63,0.1,0.59464,0.00031,13.48098]
[1777384104535,36.47,76291.64,0.1,0.59434,0.00031,13.4833]
[1777384106099,36.47,76289.18,0.1,0.59359,0.00031,13.48904]
[1777384109120,36.46,76286.02,0.1,0.59264,0.00031,13.4963]
[1777384111134,36.46,76283.96,0.1,0.59205,0.00031,13.49452]
[1777384112783,36.46,76283.96,0.1,0.59205,0.00031,13.49452]
[1777384112856,36.45,76286.53,0.1,0.59285,0.00031,13.4885]
[1777384118185,36.45,76288.2,0.1,0.59337,0.00031,13.48451]
[1777384120277,36.45,76286.21,0.1,0.59276,0.00031,13.48913]
[1777384120341,36.45,76286.21,0.1,0.59276,0.00031,13.48913]
[1777384120530,36.45,76289.57,0.1,0.59379,0.00031,13.48126]
[1777384121308,36.45,76294.31,0.1,0.59525,0.00031,13.47]
[1777384123218,36.44,76297.69,0.1,0.59629,0.00031,13.46183]
[1777384124225,36.44,76300.26,0.1,0.59708,0.00031,13.45557]
[1777384129261,36.43,76294.99,0.1,0.59548,0.00031,13.46815]
[1777384134443,36.43,76293.6,0.1,0.59507,0.00031,13.47136]
[1777384134664,36.43,76293.6,0.1,0.59507,0.00031,13.47136]
[1777384134862,36.43,76293.6,0.1,0.59507,0.00031,13.47136]
[1777384134877,36.43,76295.16,0.1,0.59555,0.00031,13.46759]
[1777384135054,36.43,76295.16,0.1,0.59555,0.00031,13.46759]
[1777384135113,36.43,76295.16,0.1,0.59555,0.00031,13.46759]
[1777384135150,36.43,76295.16,0.1,0.59555,0.00031,13.46759]
[1777384135185,36.43,76295.16,0.1,0.59555,0.00031,13.46759]
[1777384135275,36.43,76295.16,0.1,0.59555,0.00031,13.46759]
[1777384135356,36.43,76295.16,0.1,0.59555,0.00031,13.46759]
[1777384135407,36.43,76311.68,0.1,0.6006,0.0003,13.42693]
[1777384136720,36.43,76311.68,0.1,0.6006,0.0003,13.42693]
[1777384136784,36.42,76320.58,0.1,0.60332,0.0003,13.40406]
[1777384137051,36.42,76320.58,0.1,0.60332,0.0003,13.40406]
[1777384137698,36.42,76321.05,0.1,0.60347,0.0003,13.4028]
[1777384138600,36.42,76321.05,0.1,0.60347,0.0003,13.4028]
[1777384138701,36.42,76318.89,0.1,0.60281,0.0003,13.40836]
[1777384139609,36.42,76318.89,0.1,0.60281,0.0003,13.40836]
[1777384139644,36.42,76318.89,0.1,0.60281,0.0003,13.40836]
[1777384139824,36.42,76321.48,0.1,0.60361,0.0003,13.40158]
[1777384140893,36.42,76324.43,0.1,0.60451,0.0003,13.39382]
[1777384141660,36.42,76324.43,0.1,0.60451,0.0003,13.39382]
[1777384141755,36.42,76336.79,0.1,0.60827,0.0003,13.36074]
[1777384142662,36.42,76336.79,0.1,0.60827,0.0003,13.36074]
[1777384142986,36.41,76338.83,0.1,0.6089,0.0003,13.35505]
[1777384143957,36.41,76338.83,0.1,0.6089,0.0003,13.35505]
[1777384144886,36.41,76338.83,0.1,0.6089,0.0003,13.35505]
[1777384144965,36.41,76339.62,0.1,0.60915,0.0003,13.35279]
[1777384146381,36.41,76339.62,0.1,0.60915,0.0003,13.35279]
[1777384146836,36.41,76328.15,0.1,0.60567,0.0003,13.38374]
[1777384147926,36.4,76315.16,0.1,0.60172,0.0003,13.41755]
[1777384148438,36.4,76305.1,0.1,0.59865,0.00031,13.44288]
[1777384149264,36.4,76305.1,0.1,0.59865,0.00031,13.44288]
[1777384149420,36.4,76305.1,0.1,0.59865,0.00031,13.44286]
[1777384150428,36.4,76303.28,0.1,0.5981,0.00031,13.44732]
[1777384151704,36.4,76303.28,0.1,0.5981,0.00031,13.44732]
[1777384151793,36.4,76302.57,0.1,0.59789,0.00031,13.44899]
[1777384156583,36.39,76301.41,0.1,0.59755,0.00031,13.45172]
[1777384156683,36.39,76299.42,0.1,0.59695,0.00031,13.45655]
[1777384159587,36.39,76300.24,0.1,0.59721,0.00031,13.45445]
[1777384159633,36.38,76301.7,0.1,0.59766,0.00031,13.45083]
[1777384163519,36.37,76306.13,0.1,0.59905,0.00031,13.43963]
[1777384164810,36.37,76306.13,0.1,0.59905,0.00031,13.43963]
[1777384164908,36.37,76306.07,0.1,0.59903,0.00031,13.43973]
[1777384167971,36.34,76302.88,0.1,0.59812,0.00031,13.44709]
[1777384170618,36.32,76302.54,0.1,0.59807,0.00031,13.44745]
[1777384170862,36.32,76302.54,0.1,0.59807,0.00031,13.44745]
[1777384171001,36.32,76302.54,0.1,0.59807,0.00031,13.44745]
[1777384170932,36.32,76292.15,0.1,0.59489,0.00031,13.47263]
[1777384171486,36.32,76292.15,0.1,0.59489,0.00031,13.47263]
[1777384171640,36.32,76292.15,0.1,0.59489,0.00031,13.47263]
[1777384172023,36.31,76244.38,0.1,0.5802,0.00031,13.57088]
[1777384172354,36.31,76244.38,0.1,0.5802,0.00031,13.57088]
[1777384172766,36.31,76244.38,0.1,0.5802,0.00031,13.57088]
[1777384172842,36.31,76244.38,0.1,0.5802,0.00031,13.57088]
[1777384172955,36.31,76244.38,0.1,0.5802,0.00031,13.57088]
[1777384173112,36.28,76247.3,0.1,0.58117,0.00031,13.56449]
[1777384173206,36.28,76247.3,0.1,0.58117,0.00031,13.56449]
[1777384173533,36.28,76247.3,0.1,0.58117,0.00031,13.56449]
[1777384173837,36.28,76247.3,0.1,0.58117,0.00031,13.56449]
[1777384173961,36.28,76247.3,0.1,0.58117,0.00031,13.56449]
[1777384173938,36.28,76258.39,0.1,0.58461,0.00031,13.54148]
[1777384174092,36.28,76258.39,0.1,0.58461,0.00031,13.54148]
[1777384174546,36.28,76258.39,0.1,0.58461,0.00031,13.54148]
[1777384174601,36.28,76258.39,0.1,0.58461,0.00031,13.54148]
[1777384179638,36.27,76264.04,0.1,0.58637,0.00031,13.52931]
[1777384181650,36.27,76260.37,0.1,0.58524,0.00031,13.53717]
[1777384182124,36.27,76260.37,0.1,0.58524,0.00031,13.53717]
[1777384182658,36.27,76258.56,0.1,0.58468,0.00031,13.54101]
[1777384183665,36.27,76262.09,0.1,0.58577,0.00031,13.53345]
[1777384188699,36.27,76262.45,0.1,0.5859,0.00031,13.5326]
[1777384190742,36.26,76263.84,0.1,0.58633,0.00031,13.52959]
[1777384190787,36.26,76262.97,0.1,0.58606,0.00031,13.53146]
[1777384192730,36.26,76254.7,0.1,0.5835,0.00031,13.54902]
[1777384193788,36.26,76257.88,0.1,0.58449,0.00031,13.54233]
[1777384195751,36.26,76260.54,0.1,0.58531,0.00031,13.53664]
[1777384196491,36.26,76260.54,0.1,0.58531,0.00031,13.53664]
[1777384196758,36.26,76267.34,0.1,0.58742,0.00031,13.52189]
[1777384197765,36.26,76273.24,0.1,0.58925,0.00031,13.50877]
[1777384201797,36.25,76265.42,0.1,0.58684,0.00031,13.52598]
[1777384202800,36.25,76259.62,0.1,0.58504,0.00031,13.53848]
[1777384205822,36.25,76263.27,0.1,0.58618,0.00031,13.5306]
[1777384206530,36.25,76263.27,0.1,0.58618,0.00031,13.5306]
[1777384206828,36.25,76261.8,0.1,0.58573,0.00031,13.53377]
[1777384208844,36.25,76257.98,0.1,0.58455,0.00031,13.5419]
[1777384209967,36.25,76264.79,0.1,0.58666,0.00031,13.52726]
[1777384210498,36.25,76264.79,0.1,0.58666,0.00031,13.52726]
[1777384210859,36.25,76264.79,0.1,0.58666,0.00031,13.52725]
[1777384213878,36.25,76262.11,0.1,0.58583,0.00031,13.53303]
[1777384218913,36.24,76263.77,0.1,0.58636,0.00031,13.52934]
[1777384220750,36.24,76264.64,0.1,0.58663,0.00031,13.52742]
[1777384220932,36.24,76267.57,0.1,0.58754,0.00031,13.52099]
[1777384221935,36.24,76269.93,0.1,0.58827,0.00031,13.51575]
[1777384223865,36.23,76271.02,0.1,0.58862,0.00031,13.51329]
[1777384223967,36.23,76264.13,0.1,0.58648,0.00031,13.52846]
[1777384226969,36.23,76268.26,0.1,0.58777,0.00031,13.51937]
[1777384229989,36.23,76272.36,0.1,0.58904,0.00031,13.51019]
[1777384230601,36.23,76272.36,0.1,0.58904,0.00031,13.51019]
[1777384230910,36.23,76272.36,0.1,0.58904,0.00031,13.51019]
[1777384231011,36.22,76283.0,0.1,0.59237,0.00031,13.47936]
[1777384231778,36.22,76283.0,0.1,0.59237,0.00031,13.47936]
[1777384231822,36.22,76283.0,0.1,0.59237,0.00031,13.47936]
[1777384231968,36.22,76283.0,0.1,0.59237,0.00031,13.47936]
[1777384231984,36.22,76283.0,0.1,0.59237,0.00031,13.47936]
[1777384232050,36.22,76294.59,0.1,0.59595,0.00031,13.45179]
[1777384232516,36.22,76294.59,0.1,0.59595,0.00031,13.45179]
[1777384233011,36.22,76294.59,0.1,0.59596,0.00031,13.45175]
[1777384234017,36.22,76300.25,0.1,0.59771,0.00031,13.43786]
[1777384234535,36.22,76300.25,0.1,0.59771,0.00031,13.43786]
[1777384235024,36.22,76301.59,0.1,0.59812,0.00031,13.4345]
[1777384235531,36.22,76301.59,0.1,0.59812,0.00031,13.4345]
[1777384236031,36.21,76301.02,0.1,0.59795,0.00031,13.43587]
[1777384237549,36.21,76299.68,0.1,0.59755,0.00031,13.43913]
[1777384237947,36.21,76299.68,0.1,0.59755,0.00031,13.43913]
[1777384238046,36.21,76292.03,0.1,0.59519,0.00031,13.45771]
[1777384239052,36.21,76291.36,0.1,0.59499,0.00031,13.45927]
[1777384244088,36.2,76292.81,0.1,0.59547,0.00031,13.45557]
[1777384245095,36.19,76290.13,0.1,0.59464,0.00031,13.46196]
[1777384249763,36.18,76292.35,0.1,0.59536,0.00031,13.4564]
[1777384254790,36.17,76292.21,0.1,0.59534,0.00031,13.45654]
[1777384255845,36.17,76287.85,0.1,0.594,0.00031,13.46693]
[1777384260923,36.16,76286.32,0.1,0.59355,0.00031,13.47035]
[1777384262907,36.16,76289.9,0.1,0.59466,0.00031,13.46176]
[1777384263330,36.16,76289.9,0.1,0.59466,0.00031,13.46176]
[1777384263951,36.16,76289.9,0.1,0.59466,0.00031,13.46176]
[1777384264028,36.16,76281.55,0.1,0.59209,0.00031,13.48142]
[1777384264920,36.14,76270.37,0.1,0.58865,0.00031,13.50667]
[1777384265914,36.14,76261.19,0.1,0.58581,0.00031,13.52681]
[1777384266510,36.14,76261.19,0.1,0.58581,0.00031,13.52681]
[1777384267034,36.14,76256.59,0.1,0.58439,0.00031,13.53662]
[1777384268692,36.14,76256.59,0.1,0.58439,0.00031,13.53662]
[1777384268731,36.13,76256.26,0.1,0.58429,0.00031,13.53724]
[1777384274299,36.12,76253.9,0.1,0.58359,0.00031,13.54203]
[1777384275306,36.12,76250.44,0.1,0.58251,0.00031,13.54923]
[1777384280343,36.11,76248.24,0.1,0.58185,0.00031,13.55359]
[1777384281412,36.11,76248.24,0.1,0.58185,0.00031,13.55359]
[1777384281453,36.1,76247.28,0.1,0.58156,0.00031,13.55549]
[1777384284672,36.1,76247.85,0.1,0.58175,0.00031,13.55429]
[1777384284772,36.09,76243.56,0.1,0.58042,0.00031,13.56295]
[1777384286672,36.09,76243.56,0.1,0.58042,0.00031,13.56295]
[1777384286773,36.09,76241.32,0.1,0.57972,0.00031,13.56742]
[1777384292673,36.09,76241.06,0.1,0.57968,0.00031,13.56147]
[1777384292807,36.09,76241.06,0.1,0.57968,0.00031,13.56147]
[1777384292913,36.09,76238.2,0.1,0.57878,0.00031,13.56716]
[1777384294439,36.09,76225.11,0.1,0.57469,0.00031,13.59231]
[1777384296466,36.09,76224.05,0.1,0.57436,0.00031,13.59428]
[1777384296725,36.09,76225.34,0.1,0.57477,0.00031,13.59182]
[1777384299587,36.08,76223.81,0.1,0.5743,0.00031,13.59462]
[1777384299683,36.08,76223.81,0.1,0.5743,0.00031,13.59462]
[1777384299755,36.08,76223.81,0.1,0.5743,0.00031,13.59462]
[1777384299775,36.08,76223.81,0.1,0.5743,0.00031,13.59462]
[1777384299856,36.08,76217.67,0.1,0.57238,0.00031,13.60586]
[1777384300310,36.08,76217.67,0.1,0.57238,0.00031,13.60586]
[1777384300334,36.08,76217.67,0.1,0.57238,0.00031,13.60586]
[1777384300486,36.08,76217.67,0.1,0.57238,0.00031,13.60586]
[1777384301494,36.06,76201.55,0.1,0.56735,0.00031,13.63367]
[1777384302917,36.06,76201.55,0.1,0.56735,0.00031,13.63367]
[1777384302954,36.05,76205.67,0.1,0.56867,0.00031,13.62655]
[1777384306382,36.02,76203.69,0.1,0.56809,0.00031,13.62968]
[1777384306527,36.01,76202.23,0.1,0.56765,0.00031,13.63203]
[1777384308264,36.01,76202.41,0.1,0.5677,0.00031,13.63172]
[1777384308964,36.01,76198.31,0.1,0.56641,0.00032,13.63854]
[1777384310492,36.0,76198.31,0.1,0.56644,0.00032,13.63841]
[1777384310556,35.98,76195.94,0.1,0.56571,0.00032,13.64216]
[1777384311563,35.98,76201.02,0.1,0.56732,0.00032,13.63375]
[1777384314045,35.98,76205.78,0.1,0.56882,0.00032,13.62567]
[1777384316598,35.98,76210.04,0.1,0.57017,0.00031,13.61826]
[1777384317605,35.98,76212.92,0.1,0.57107,0.00031,13.61318]
[1777384319035,35.98,76217.85,0.1,0.57262,0.00031,13.60431]
[1777384321897,35.97,76218.85,0.1,0.57294,0.00031,13.60249]
[1777384321980,35.97,76218.52,0.1,0.57284,0.00031,13.60309]
[1777384323647,35.97,76226.18,0.1,0.57524,0.00031,13.58887]
[1777384324903,35.97,76226.18,0.1,0.57524,0.00031,13.58887]
[1777384325006,35.97,76223.71,0.1,0.57447,0.00031,13.5935]
[1777384325690,35.97,76223.71,0.1,0.57447,0.00031,13.5935]
[1777384325747,35.97,76215.59,0.1,0.57192,0.00031,13.60838]
[1777384327677,35.97,76212.75,0.1,0.57103,0.00031,13.61344]
[1777384332709,35.97,76211.56,0.1,0.57066,0.00031,13.61549]
[1777384335730,35.96,76213.96,0.1,0.57142,0.00031,13.61119]
[1777384336738,35.96,76218.23,0.1,0.57277,0.00031,13.60348]
[1777384337745,35.96,76221.51,0.1,0.5738,0.00031,13.59745]
[1777384339175,35.96,76218.79,0.1,0.57294,0.00031,13.60245]
[1777384342313,35.96,76218.48,0.1,0.57285,0.00031,13.60299]
[1777384342325,35.96,76218.48,0.1,0.57285,0.00031,13.60299]
[1777384342780,35.96,76214.84,0.1,0.57171,0.00031,13.60957]
[1777384343599,35.96,76214.84,0.1,0.57171,0.00031,13.60957]
[1777384343865,35.96,76214.84,0.1,0.57171,0.00031,13.60957]
[1777384343867,35.96,76196.19,0.1,0.56583,0.00032,13.64153]
[1777384345805,35.94,76189.37,0.1,0.5637,0.00032,13.65234]
[1777384346384,35.94,76189.37,0.1,0.5637,0.00032,13.65234]
[1777384346808,35.94,76189.43,0.1,0.56372,0.00032,13.65223]
[1777384351843,35.9,76185.97,0.1,0.56272,0.00032,13.65087]
[1777384353857,35.88,76181.17,0.1,0.56123,0.00032,13.65807]
[1777384354615,35.88,76181.17,0.1,0.56123,0.00032,13.65807]
[1777384354864,35.88,76174.72,0.1,0.55918,0.00032,13.66764]
[1777384355871,35.88,76172.11,0.1,0.55836,0.00032,13.67141]
[1777384360111,35.87,76171.54,0.1,0.55818,0.00032,13.6722]
[1777384360211,35.87,76181.26,0.1,0.56127,0.00032,13.65786]
[1777384361913,35.84,76183.42,0.1,0.56199,0.00032,13.65436]
[1777384366947,35.84,76181.43,0.1,0.56137,0.00032,13.65733]
[1777384368962,35.83,76178.84,0.1,0.56056,0.00032,13.66122]
[1777384369969,35.83,76174.17,0.1,0.55907,0.00032,13.66811]
[1777384372990,35.83,76177.12,0.1,0.56002,0.00032,13.66374]
[1777384378126,35.82,76176.89,0.1,0.55995,0.00032,13.66404]
[1777384382056,35.82,76172.97,0.1,0.55872,0.00032,13.66974]
[1777384387091,35.81,76175.99,0.1,0.55969,0.00032,13.66527]
[1777384391148,35.81,76176.79,0.1,0.55995,0.00032,13.66406]
[1777384391223,35.81,76167.42,0.1,0.55697,0.00032,13.67756]
[1777384393132,35.79,76160.92,0.1,0.55491,0.00032,13.68639]
[1777384394139,35.79,76156.29,0.1,0.55344,0.00032,13.69251]
[1777384394718,35.79,76156.29,0.1,0.55344,0.00032,13.69251]
[1777384395147,35.79,76156.19,0.1,0.55341,0.00032,13.69263]
[1777384396154,35.79,76150.97,0.1,0.55175,0.00032,13.6993]
[1777384397881,35.78,76150.47,0.1,0.55159,0.00032,13.69992]
[1777384398168,35.78,76147.31,0.1,0.55058,0.00032,13.70383]
[1777384399174,35.78,76144.64,0.1,0.54973,0.00032,13.70707]
[1777384400274,35.78,76141.33,0.1,0.54867,0.00032,13.71099]
[1777384401422,35.78,76141.33,0.1,0.54868,0.00032,13.71099]
[1777384402196,35.78,76138.18,0.1,0.54767,0.00032,13.71464]
[1777384404609,35.78,76136.95,0.1,0.54728,0.00032,13.71604]
[1777384404664,35.78,76136.95,0.1,0.54728,0.00032,13.71604]
[1777384404682,35.78,76136.95,0.1,0.54728,0.00032,13.71604]
[1777384405220,35.78,76137.67,0.1,0.54751,0.00032,13.71522]
[1777384406226,35.77,76131.21,0.1,0.54545,0.00032,13.72239]
[1777384407584,35.77,76129.01,0.1,0.54474,0.00032,13.72475]
[1777384407620,35.77,76129.01,0.1,0.54474,0.00032,13.72475]
[1777384407727,35.77,76129.01,0.1,0.54474,0.00032,13.72475]
[1777384407792,35.77,76129.01,0.1,0.54474,0.00032,13.72475]
[1777384408241,35.77,76127.22,0.1,0.54417,0.00032,13.72664]
[1777384409248,35.77,76120.1,0.1,0.54189,0.00032,13.73388]
[1777384410256,35.77,76115.45,0.1,0.5404,0.00032,13.73837]
[1777384411139,35.77,76115.45,0.1,0.5404,0.00032,13.73837]
[1777384411159,35.77,76115.45,0.1,0.5404,0.00032,13.73837]
[1777384411262,35.77,76107.73,0.1,0.53794,0.00032,13.73902]
[1777384412268,35.76,76104.66,0.1,0.53696,0.00032,13.74167]
[1777384413276,35.76,76112.05,0.1,0.53933,0.00032,13.73513]
[1777384414283,35.76,76120.9,0.1,0.54218,0.00032,13.72667]
[1777384415886,35.76,76117.25,0.1,0.54101,0.00032,13.73023]
[1777384420474,35.75,76107.68,0.1,0.53794,0.00032,13.73901]
[1777384422017,35.75,76106.01,0.1,0.53741,0.00032,13.74046]
[1777384423682,35.74,76110.05,0.1,0.53871,0.00032,13.73688]
[1777384426060,35.74,76109.51,0.1,0.53854,0.00032,13.73736]
[1777384426105,35.74,76109.51,0.1,0.53854,0.00032,13.73736]
[1777384426210,35.74,76106.44,0.1,0.53756,0.00032,13.74006]
[1777384427109,35.73,76103.8,0.1,0.53671,0.00032,13.74231]
[1777384428496,35.73,76104.58,0.1,0.53696,0.00032,13.74164]
[1777384428529,35.73,76104.58,0.1,0.53696,0.00032,13.74164]
[1777384428630,35.73,76103.41,0.1,0.53659,0.00032,13.74263]
[1777384431089,35.73,76102.12,0.1,0.53618,0.00032,13.7437]
[1777384431173,35.73,76102.12,0.1,0.53618,0.00032,13.7437]
[1777384431216,35.72,76100.69,0.1,0.53572,0.00032,13.74487]
[1777384432435,35.72,76110.86,0.1,0.53899,0.00032,13.73609]
[1777384433440,35.72,76110.34,0.1,0.53882,0.00032,13.73656]
[1777384435539,35.72,76106.89,0.1,0.53772,0.00032,13.73961]
[1777384439880,35.71,76103.64,0.1,0.53668,0.00032,13.74237]
[1777384441300,35.71,76103.64,0.1,0.53668,0.00032,13.74237]
[1777384441323,35.7,76102.65,0.1,0.53637,0.00032,13.7432]
[1777384441406,35.7,76102.65,0.1,0.53637,0.00032,13.7432]
[1777384441575,35.7,76093.02,0.1,0.53327,0.00032,13.75082]
[1777384443512,35.7,76084.19,0.1,0.53043,0.00032,13.75708]
[1777384445110,35.7,76084.19,0.1,0.53043,0.00032,13.75708]
[1777384445148,35.7,76084.19,0.1,0.53043,0.00032,13.75708]
[1777384445177,35.66,76085.94,0.1,0.53102,0.00032,13.75582]
[1777384446532,35.64,76089.1,0.1,0.53205,0.00032,13.75357]
[1777384448032,35.62,76100.02,0.1,0.53559,0.00032,13.74515]
[1777384448367,35.62,76100.02,0.1,0.53559,0.00032,13.74515]
[1777384448406,35.62,76100.02,0.1,0.53559,0.00032,13.74515]
[1777384448546,35.62,76100.02,0.1,0.53559,0.00032,13.74515]
[1777384451263,35.62,76101.65,0.1,0.53612,0.00032,13.7438]
[1777384451279,35.62,76101.65,0.1,0.53612,0.00032,13.7438]
[1777384452063,35.62,76101.65,0.1,0.53612,0.00032,13.7438]
[1777384452103,35.62,76101.65,0.1,0.53612,0.00032,13.7438]
[1777384452168,35.62,76101.65,0.1,0.53612,0.00032,13.7438]
[1777384452226,35.62,76101.65,0.1,0.53612,0.00032,13.7438]
[1777384452255,35.61,76096.16,0.1,0.53435,0.00032,13.74821]
[1777384454590,35.61,76091.8,0.1,0.53295,0.00032,13.75152]
[1777384455595,35.6,76095.2,0.1,0.53405,0.00032,13.74894]
[1777384459027,35.6,76094.65,0.1,0.53387,0.00032,13.74935]
[1777384459041,35.6,76094.65,0.1,0.53387,0.00032,13.74935]
[1777384459116,35.6,76099.34,0.1,0.53539,0.00032,13.74564]
[1777384461176,35.59,76100.82,0.1,0.53587,0.00032,13.74443]
[1777384461232,35.59,76100.82,0.1,0.53587,0.00032,13.74443]
[1777384461296,35.59,76101.81,0.1,0.53619,0.00032,13.7436]
[1777384462769,35.59,76102.0,0.1,0.53625,0.00032,13.74344]
[1777384462800,35.59,76102.0,0.1,0.53625,0.00032,13.74344]
[1777384462865,35.59,76107.31,0.1,0.53797,0.00032,13.73887]
[1777384466091,35.58,76108.91,0.1,0.53849,0.00032,13.73743]
[1777384466130,35.58,76108.91,0.1,0.53849,0.00032,13.73743]
[1777384466231,35.58,76107.5,0.1,0.53803,0.00032,13.73868]
[1777384466879,35.58,76101.82,0.1,0.5362,0.00032,13.74356]
[1777384470101,35.57,76105.03,0.1,0.53724,0.00032,13.74082]
[1777384473701,35.57,76105.61,0.1,0.53745,0.00032,13.73392]
[1777384473726,35.57,76105.61,0.1,0.53745,0.00032,13.73392]
[1777384473812,35.56,76116.66,0.1,0.54102,0.00032,13.72376]
[1777384477750,35.56,76110.6,0.1,0.53907,0.00032,13.72945]
[1777384481778,35.55,76107.35,0.1,0.53803,0.00032,13.73236]
[1777384485712,35.55,76106.83,0.1,0.53786,0.00032,13.7328]
[1777384485735,35.55,76106.83,0.1,0.53786,0.00032,13.7328]
[1777384485808,35.55,76106.65,0.1,0.53781,0.00032,13.73295]
[1777384490845,35.54,76108.33,0.1,0.53836,0.00032,13.73144]
[1777384495878,35.53,76109.09,0.1,0.53861,0.00032,13.73073]
[1777384497891,35.53,76111.74,0.1,0.53947,0.00032,13.7283]
[1777384498800,35.53,76111.74,0.1,0.53947,0.00032,13.7283]
[1777384498837,35.53,76111.74,0.1,0.53947,0.00032,13.7283]
[1777384498901,35.52,76113.39,0.1,0.54,0.00032,13.72675]
[1777384502927,35.52,76109.87,0.1,0.53887,0.00032,13.72999]
[1777384507920,35.51,76109.07,0.1,0.53862,0.00032,13.7307]
[1777384507951,35.51,76109.07,0.1,0.53862,0.00032,13.7307]
[1777384507963,35.51,76109.07,0.1,0.53862,0.00032,13.7307]
[1777384507979,35.51,76109.07,0.1,0.53862,0.00032,13.7307]
[1777384508199,35.51,76109.98,0.1,0.53891,0.00032,13.72987]
[1777384509976,35.51,76094.42,0.1,0.53388,0.00032,13.74296]
[1777384510984,35.51,76089.76,0.1,0.53237,0.00032,13.74645]
[1777384512511,35.5,76088.45,0.1,0.53195,0.00032,13.74739]
[1777384512552,35.5,76088.45,0.1,0.53195,0.00032,13.74739]
[1777384512566,35.5,76088.45,0.1,0.53195,0.00032,13.74739]
[1777384513315,35.5,76084.44,0.1,0.53065,0.00032,13.75019]
[1777384515015,35.5,76066.87,0.1,0.52495,0.00032,13.76075]
[1777384516994,35.5,76066.33,0.1,0.52478,0.00032,13.76103]
[1777384517030,35.5,76066.33,0.1,0.52478,0.00032,13.76103]
[1777384517131,35.5,76066.76,0.1,0.52492,0.00032,13.7608]
[1777384520446,35.49,76067.86,0.1,0.52528,0.00032,13.76022]
[1777384521338,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384521631,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384521665,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384521819,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384521954,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384522004,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384522165,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384522211,35.49,76063.52,0.1,0.52387,0.00032,13.76243]
[1777384522306,35.49,76045.55,0.1,0.51803,0.00033,13.76978]
[1777384523075,35.49,76034.32,0.1,0.51438,0.00033,13.77287]
[1777384524166,35.49,76028.88,0.1,0.51261,0.00033,13.77396]
[1777384525282,35.49,76033.35,0.1,0.51407,0.00033,13.77309]
[1777384525757,35.49,76033.35,0.1,0.51407,0.00033,13.77309]
[1777384525819,35.49,76033.35,0.1,0.51407,0.00033,13.77309]
[1777384526176,35.49,76036.41,0.1,0.51506,0.00033,13.77238]
[1777384530121,35.48,76040.58,0.1,0.51642,0.00033,13.77129]
[1777384531152,35.48,76040.58,0.1,0.51642,0.00033,13.77129]
[1777384531179,35.48,76040.58,0.1,0.51642,0.00033,13.77129]
[1777384531250,35.48,76038.04,0.1,0.5156,0.00033,13.76562]
[1777384533544,35.48,76040.35,0.1,0.51635,0.00033,13.765]
[1777384534142,35.48,76040.35,0.1,0.51635,0.00033,13.765]
[1777384534174,35.48,76040.35,0.1,0.51635,0.00033,13.765]
[1777384534328,35.48,76040.35,0.1,0.51635,0.00033,13.765]
[1777384534214,35.48,76035.27,0.1,0.5147,0.00033,13.7663]
[1777384535039,35.48,76035.27,0.1,0.5147,0.00033,13.7663]
[1777384535709,35.48,76035.27,0.1,0.5147,0.00033,13.7663]
[1777384535767,35.48,76035.27,0.1,0.5147,0.00033,13.7663]
[1777384536317,35.48,76035.27,0.1,0.5147,0.00033,13.7663]
[1777384536165,35.48,76036.96,0.1,0.51525,0.00033,13.76589]
[1777384536425,35.48,76036.96,0.1,0.51525,0.00033,13.76589]
[1777384536509,35.48,76036.96,0.1,0.51525,0.00033,13.76589]
[1777384536552,35.48,76036.96,0.1,0.51525,0.00033,13.76589]
[1777384536616,35.48,76036.96,0.1,0.51525,0.00033,13.76589]
[1777384537195,35.48,76029.38,0.1,0.51278,0.00033,13.76751]
[1777384538200,35.47,76021.04,0.1,0.51007,0.00033,13.76869]
[1777384538921,35.47,76021.04,0.1,0.51007,0.00033,13.76869]
[1777384538963,35.47,76021.04,0.1,0.51007,0.00033,13.76869]
[1777384539234,35.47,76020.7,0.1,0.50996,0.00033,13.76872]
[1777384540192,35.47,76028.06,0.1,0.51235,0.00033,13.76774]
[1777384541200,35.47,76032.98,0.1,0.51396,0.00033,13.76681]
[1777384546235,35.46,76033.5,0.1,0.51413,0.00033,13.76669]
[1777384548250,35.46,76026.93,0.1,0.51199,0.00033,13.76792]
[1777384549256,35.46,76022.63,0.1,0.51059,0.00033,13.76851]
[1777384553774,35.45,76021.63,0.1,0.51026,0.00033,13.76862]
[1777384554376,35.45,76043.75,0.1,0.51747,0.00033,13.76398]
[1777384554452,35.45,76043.75,0.1,0.51747,0.00033,13.76398]
[1777384554605,35.45,76043.75,0.1,0.51747,0.00033,13.76398]
[1777384554979,35.45,76043.75,0.1,0.51747,0.00033,13.76398]
[1777384555038,35.45,76043.75,0.1,0.51747,0.00033,13.76398]
[1777384555136,35.45,76043.75,0.1,0.51747,0.00033,13.76398]
[1777384555303,35.45,76043.75,0.1,0.51747,0.00033,13.76398]
[1777384556311,35.45,76066.8,0.1,0.52497,0.00033,13.75436]
[1777384556738,35.45,76066.8,0.1,0.52497,0.00033,13.75436]
[1777384556790,35.45,76066.8,0.1,0.52497,0.00033,13.75436]
[1777384557313,35.45,76062.46,0.1,0.52356,0.00033,13.75655]
[1777384559327,35.45,76058.66,0.1,0.52232,0.00033,13.75832]
[1777384560897,35.45,76056.82,0.1,0.52172,0.00033,13.75913]
[1777384560935,35.45,76056.82,0.1,0.52172,0.00033,13.75913]
[1777384561312,35.45,76056.82,0.1,0.52172,0.00033,13.75913]
[1777384561326,35.45,76056.82,0.1,0.52172,0.00033,13.75913]
[1777384561413,35.45,76051.16,0.1,0.51988,0.00033,13.76142]
[1777384563356,35.45,76046.6,0.1,0.51839,0.00033,13.76305]
[1777384563868,35.45,76046.6,0.1,0.51839,0.00033,13.76305]
[1777384563906,35.45,76046.6,0.1,0.51839,0.00033,13.76305]
[1777384564364,35.45,76049.51,0.1,0.51934,0.00033,13.76203]
[1777384567632,35.45,76047.11,0.1,0.51856,0.00033,13.76288]
[1777384567651,35.45,76047.11,0.1,0.51856,0.00033,13.76288]
[1777384568391,35.45,76047.98,0.1,0.51884,0.00033,13.76258]
[1777384573426,35.45,76046.74,0.1,0.51844,0.00033,13.76301]
[1777384578057,35.45,76050.58,0.1,0.51969,0.00033,13.76164]
[1777384579468,35.45,76044.31,0.1,0.51765,0.00033,13.7638]
[1777384580897,35.45,76047.15,0.1,0.51857,0.00033,13.76287]
[1777384587382,35.44,76044.88,0.1,0.51784,0.00033,13.76362]
[1777384596587,35.44,76046.07,0.1,0.51823,0.00033,13.75687]
[1777384601043,35.44,76043.05,0.1,0.51725,0.00033,13.75783]
[1777384606657,35.44,76042.37,0.1,0.51703,0.00033,13.75804]
[1777384608670,35.44,76045.08,0.1,0.51791,0.00033,13.75719]
[1777384613705,35.43,76045.15,0.1,0.51793,0.00033,13.75717]
[1777384617734,35.43,76041.3,0.1,0.51668,0.00033,13.75835]
[1777384618525,35.43,76041.3,0.1,0.51668,0.00033,13.75835]
[1777384618624,35.43,76041.3,0.1,0.51668,0.00033,13.75835]
[1777384618741,35.43,76044.26,0.1,0.51765,0.00033,13.75745]
[1777384619819,35.43,76044.26,0.1,0.51765,0.00033,13.75745]
[1777384620165,35.43,76044.26,0.1,0.51765,0.00033,13.75745]
[1777384620333,35.43,76044.26,0.1,0.51765,0.00033,13.75745]
[1777384620437,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620543,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620564,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620748,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620773,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620896,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620924,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620964,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384620989,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384621170,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384621200,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384621369,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384621406,35.43,76064.4,0.1,0.52421,0.00033,13.74921]
[1777384621470,35.42,76073.96,0.1,0.52732,0.00033,13.74399]
[1777384621578,35.42,76073.96,0.1,0.52732,0.00033,13.74399]
[1777384621956,35.42,76073.96,0.1,0.52732,0.00033,13.74399]
[1777384622004,35.42,76073.96,0.1,0.52732,0.00033,13.74399]
[1777384622246,35.42,76073.96,0.1,0.52732,0.00033,13.74399]
[1777384622341,35.42,76073.96,0.1,0.52732,0.00033,13.74399]
[1777384622442,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384622581,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384622790,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384622917,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384623042,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384623169,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384623259,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384623440,35.42,76083.26,0.1,0.53034,0.00033,13.73811]
[1777384623308,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384623530,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384623652,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384623823,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384623893,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384623953,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384624051,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384624175,35.42,76100.29,0.1,0.53588,0.00032,13.7253]
[1777384624414,35.42,76112.81,0.1,0.53994,0.00032,13.71419]
[1777384624525,35.42,76112.81,0.1,0.53994,0.00032,13.71419]
[1777384624586,35.42,76112.81,0.1,0.53994,0.00032,13.71419]
[1777384624703,35.42,76112.81,0.1,0.53994,0.00032,13.71419]
[1777384624947,35.42,76112.81,0.1,0.53994,0.00032,13.71419]
[1777384624971,35.42,76112.81,0.1,0.53994,0.00032,13.71419]
[1777384625170,35.42,76129.58,0.1,0.54538,0.00032,13.69708]
[1777384626010,35.42,76129.58,0.1,0.54538,0.00032,13.69708]
[1777384626036,35.42,76129.58,0.1,0.54538,0.00032,13.69708]
[1777384626153,35.42,76129.58,0.1,0.54538,0.00032,13.69708]
[1777384626254,35.42,76137.53,0.1,0.54795,0.00032,13.68808]
[1777384627444,35.42,76137.53,0.1,0.54795,0.00032,13.68808]
[1777384627474,35.42,76137.53,0.1,0.54795,0.00032,13.68808]
[1777384627868,35.42,76137.53,0.1,0.54796,0.00032,13.68808]
[1777384627917,35.42,76137.53,0.1,0.54796,0.00032,13.68808]
[1777384628054,35.42,76137.53,0.1,0.54796,0.00032,13.68808]
[1777384628067,35.42,76137.53,0.1,0.54796,0.00032,13.68808]
[1777384628279,35.42,76137.53,0.1,0.54796,0.00032,13.68808]
[1777384628293,35.42,76137.53,0.1,0.54796,0.00032,13.68808]
[1777384628389,35.41,76142.55,0.1,0.54958,0.00032,13.68209]
[1777384628534,35.41,76142.55,0.1,0.54958,0.00032,13.68209]
[1777384628543,35.41,76142.55,0.1,0.54958,0.00032,13.68209]
[1777384628848,35.41,76144.51,0.1,0.55022,0.00032,13.67969]
[1777384632852,35.41,76149.86,0.1,0.55195,0.00032,13.67296]
[1777384637886,35.4,76149.67,0.1,0.55191,0.00032,13.67313]
[1777384640407,35.4,76152.92,0.1,0.55296,0.00032,13.66892]
[1777384642923,35.39,76146.07,0.1,0.55075,0.00032,13.67765]
[1777384644939,35.39,76148.68,0.1,0.55159,0.00032,13.67436]
[1777384647963,35.39,76154.77,0.1,0.55356,0.00032,13.66644]
[1777384649942,35.39,76156.13,0.1,0.554,0.00032,13.66463]
[1777384650044,35.39,76153.02,0.1,0.553,0.00032,13.66874]
[1777384653954,35.39,76151.68,0.1,0.55259,0.00032,13.66406]
[1777384654056,35.38,76142.37,0.1,0.54958,0.00032,13.67574]
[1777384655553,35.38,76142.37,0.1,0.54958,0.00032,13.67573]
[1777384658135,35.38,76144.94,0.1,0.55042,0.00032,13.67257]
[1777384664070,35.38,76145.69,0.1,0.55067,0.00032,13.67162]
[1777384669106,35.37,76147.76,0.1,0.55134,0.00032,13.66901]
[1777384671543,35.37,76151.14,0.1,0.55243,0.00032,13.66468]
[1777384677163,35.37,76152.9,0.1,0.55301,0.00032,13.66238]
[1777384682200,35.36,76153.46,0.1,0.5532,0.00032,13.6616]
[1777384686230,35.36,76157.45,0.1,0.5545,0.00032,13.65624]
[1777384690963,35.35,76159.13,0.1,0.55505,0.00032,13.65392]
[1777384691003,35.35,76159.13,0.1,0.55505,0.00032,13.65392]
[1777384691266,35.35,76160.1,0.1,0.55536,0.00032,13.65258]
[1777384691945,35.35,76160.1,0.1,0.55536,0.00032,13.65258]
[1777384692273,35.35,76153.41,0.1,0.5532,0.00032,13.66158]
[1777384693390,35.35,76147.73,0.1,0.55136,0.00032,13.6689]
[1777384694363,35.35,76150.19,0.1,0.55216,0.00032,13.66575]
[1777384695101,35.35,76150.19,0.1,0.55216,0.00032,13.66575]
[1777384695267,35.35,76150.19,0.1,0.55216,0.00032,13.66575]
[1777384695369,35.35,76149.7,0.1,0.552,0.00032,13.66638]
[1777384699454,35.34,76153.9,0.1,0.55337,0.00032,13.6609]
[1777384700554,35.34,76153.9,0.1,0.55337,0.00032,13.6609]
[1777384700730,35.34,76153.9,0.1,0.55337,0.00032,13.66089]
[1777384701336,35.34,76159.15,0.1,0.55507,0.00032,13.65382]
[1777384702342,35.34,76163.83,0.1,0.55658,0.00032,13.64731]
[1777384706371,35.34,76166.3,0.1,0.55739,0.00032,13.64376]
[1777384708388,35.33,76171.87,0.1,0.55919,0.00032,13.63562]
[1777384709395,35.33,76174.28,0.1,0.55997,0.00032,13.63201]
[1777384712418,35.33,76172.15,0.1,0.55931,0.00032,13.62874]
[1777384717452,35.33,76170.07,0.1,0.55865,0.00032,13.63179]
[1777384722493,35.32,76170.36,0.1,0.55875,0.00032,13.63133]
[1777384727523,35.32,76172.45,0.1,0.55943,0.00032,13.62821]
[1777384729397,35.32,76172.45,0.1,0.55943,0.00032,13.62821]
[1777384729536,35.32,76171.72,0.1,0.55919,0.00032,13.62929]
[1777384734069,35.31,76173.29,0.1,0.5597,0.00032,13.62693]
[1777384734571,35.31,76172.15,0.1,0.55934,0.00032,13.62862]
[1777384739607,35.31,76170.72,0.1,0.55888,0.00032,13.63072]
[1777384740052,35.31,76170.72,0.1,0.55888,0.00032,13.63072]
[1777384740736,35.31,76172.77,0.1,0.55954,0.00032,13.62768]
[1777384740771,35.31,76172.77,0.1,0.55954,0.00032,13.62768]
[1777384740930,35.31,76172.77,0.1,0.55954,0.00032,13.62768]
[1777384741158,35.31,76172.77,0.1,0.55954,0.00032,13.62768]
[1777384741621,35.31,76185.61,0.1,0.56369,0.00032,13.60773]
[1777384742206,35.31,76185.61,0.1,0.56369,0.00032,13.60773]
[1777384742305,35.31,76196.97,0.1,0.56736,0.00032,13.58887]
[1777384743231,35.31,76196.97,0.1,0.56736,0.00032,13.58887]
[1777384743320,35.31,76197.94,0.1,0.56767,0.00032,13.58721]
[1777384743767,35.31,76197.94,0.1,0.56767,0.00032,13.58721]
[1777384744442,35.31,76196.99,0.1,0.56736,0.00032,13.58884]
[1777384748937,35.31,76196.27,0.1,0.56713,0.00032,13.59009]
[1777384748942,35.31,76196.27,0.1,0.56713,0.00032,13.59009]
[1777384749428,35.31,76191.12,0.1,0.56547,0.00032,13.59876]
[1777384750216,35.31,76191.12,0.1,0.56547,0.00032,13.59876]
[1777384750302,35.31,76184.95,0.1,0.56347,0.00032,13.60882]
[1777384751534,35.31,76177.22,0.1,0.56098,0.00032,13.62095]
[1777384752322,35.31,76177.22,0.1,0.56098,0.00032,13.62095]
[1777384752538,35.31,76173.26,0.1,0.5597,0.00032,13.62695]
[1777384754393,35.31,76173.26,0.1,0.5597,0.00032,13.62695]
[1777384754492,35.31,76176.38,0.1,0.56071,0.00032,13.62223]
[1777384756255,35.31,76169.82,0.1,0.55859,0.00032,13.63205]
[1777384758741,35.31,76166.19,0.1,0.55742,0.00032,13.6373]
[1777384764543,35.31,76164.86,0.1,0.55699,0.00032,13.63918]
[1777384769715,35.3,76165.32,0.1,0.55714,0.00032,13.6385]
[1777384770343,35.3,76168.32,0.1,0.55812,0.00032,13.63417]
[1777384773846,35.3,76165.82,0.1,0.55733,0.00032,13.63133]
[1777384777874,35.29,76169.12,0.1,0.55841,0.00032,13.62653]
[1777384782342,35.29,76173.86,0.1,0.55994,0.00032,13.61947]
[1777384782673,35.29,76173.86,0.1,0.55994,0.00032,13.61947]
[1777384782909,35.29,76173.86,0.1,0.55995,0.00032,13.61947]
[1777384783916,35.29,76176.92,0.1,0.56094,0.00032,13.61481]
[1777384786938,35.29,76174.3,0.1,0.56009,0.00032,13.61879]
[1777384792412,35.29,76174.95,0.1,0.5603,0.00032,13.61779]
[1777384797112,35.29,76172.4,0.1,0.55948,0.00032,13.62162]
[1777384800032,35.29,76168.73,0.1,0.55829,0.00032,13.62703]
[1777384801168,35.29,76168.73,0.1,0.55829,0.00032,13.62703]
[1777384801179,35.29,76170.6,0.1,0.5589,0.00032,13.62428]
[1777384803234,35.28,76167.31,0.1,0.55784,0.00032,13.62909]
[1777384804346,35.28,76167.31,0.1,0.55784,0.00032,13.62909]
[1777384804418,35.28,76167.31,0.1,0.55784,0.00032,13.62909]
[1777384804595,35.28,76165.02,0.1,0.55709,0.00032,13.63238]
[1777384805553,35.28,76156.66,0.1,0.55438,0.00032,13.644]
[1777384806583,35.28,76144.03,0.1,0.55028,0.00032,13.66035]
[1777384808204,35.27,76144.03,0.1,0.55029,0.00033,13.66031]
[1777384808296,35.27,76133.72,0.1,0.54694,0.00033,13.6726]
[1777384810108,35.27,76139.98,0.1,0.54898,0.00033,13.66525]
[1777384811170,35.27,76139.98,0.1,0.54898,0.00033,13.66525]
[1777384811216,35.27,76139.06,0.1,0.54868,0.00033,13.66634]
[1777384815455,35.27,76137.61,0.1,0.54822,0.00033,13.66804]
[1777384819396,35.26,76136.72,0.1,0.54793,0.00033,13.66907]
[1777384822606,35.26,76133.22,0.1,0.54679,0.00033,13.67311]
[1777384824268,35.26,76126.02,0.1,0.54445,0.00033,13.68109]
[1777384824842,35.26,76126.02,0.1,0.54445,0.00033,13.68109]
[1777384827221,35.26,76122.47,0.1,0.54329,0.00033,13.68486]
[1777384829666,35.26,76131.0,0.1,0.54607,0.00033,13.67562]
[1777384833663,35.26,76133.05,0.1,0.54676,0.00033,13.66687]
[1777384834270,35.25,76136.34,0.1,0.54784,0.00033,13.66306]
[1777384835277,35.25,76133.29,0.1,0.54684,0.00033,13.66658]
[1777384837193,35.25,76133.15,0.1,0.5468,0.00033,13.66674]
[1777384837294,35.25,76129.53,0.1,0.54562,0.00033,13.67082]
[1777384839307,35.25,76126.77,0.1,0.54472,0.00033,13.67385]
[1777384841105,35.25,76126.34,0.1,0.54458,0.00033,13.67431]
[1777384841133,35.25,76126.34,0.1,0.54458,0.00033,13.67431]
[1777384841320,35.25,76123.67,0.1,0.54371,0.00033,13.67716]
[1777384842327,35.25,76120.22,0.1,0.54258,0.00033,13.68075]
[1777384843335,35.25,76117.19,0.1,0.54159,0.00033,13.68381]
[1777384843925,35.25,76117.19,0.1,0.54159,0.00033,13.68381]
[1777384843939,35.25,76117.19,0.1,0.54159,0.00033,13.68381]
[1777384844341,35.25,76119.16,0.1,0.54224,0.00033,13.68183]
[1777384849614,35.25,76121.07,0.1,0.54286,0.00033,13.67987]
[1777384849715,35.25,76123.87,0.1,0.54377,0.00033,13.67695]
[1777384855420,35.26,76124.05,0.1,0.54383,0.00033,13.67676]
[1777384856508,35.26,76124.05,0.1,0.54383,0.00033,13.67676]
[1777384856557,35.26,76124.05,0.1,0.54383,0.00033,13.67676]
[1777384856640,35.26,76129.07,0.1,0.54547,0.00033,13.67134]
[1777384858052,35.25,76129.07,0.1,0.54547,0.00033,13.67132]
[1777384858092,35.25,76129.07,0.1,0.54547,0.00033,13.67132]
[1777384858421,35.25,76129.07,0.1,0.54547,0.00033,13.67132]
[1777384858445,35.25,76136.22,0.1,0.5478,0.00033,13.66318]
[1777384863477,35.24,76136.99,0.1,0.54806,0.00033,13.66224]
[1777384863782,35.24,76136.99,0.1,0.54806,0.00033,13.66224]
[1777384864497,35.24,76127.88,0.1,0.54509,0.00033,13.67259]
[1777384869534,35.24,76122.8,0.1,0.54343,0.00033,13.67803]
[1777384871598,35.24,76119.95,0.1,0.5425,0.00033,13.68099]
[1777384875433,35.24,76119.97,0.1,0.54251,0.00033,13.68097]
[1777384875462,35.24,76119.97,0.1,0.54251,0.00033,13.68097]
[1777384875714,35.24,76116.41,0.1,0.54135,0.00033,13.68455]
[1777384876781,35.24,76116.41,0.1,0.54135,0.00033,13.68455]
[1777384877112,35.24,76116.41,0.1,0.54135,0.00033,13.68455]
[1777384877576,35.24,76112.05,0.1,0.53992,0.00033,13.68877]
[1777384878582,35.24,76102.74,0.1,0.53688,0.00033,13.69721]
[1777384879126,35.24,76102.74,0.1,0.53688,0.00033,13.69721]
[1777384879172,35.24,76102.74,0.1,0.53688,0.00033,13.69721]
[1777384879267,35.24,76102.74,0.1,0.53688,0.00033,13.69721]
[1777384879289,35.24,76102.74,0.1,0.53688,0.00033,13.69721]
[1777384879621,35.24,76102.74,0.1,0.53688,0.00033,13.69721]
[1777384879666,35.24,76100.17,0.1,0.53604,0.00033,13.69939]
[1777384880609,35.24,76095.79,0.1,0.53461,0.00033,13.70298]
[1777384882579,35.24,76095.79,0.1,0.53461,0.00033,13.70298]
[1777384882608,35.24,76095.79,0.1,0.53461,0.00033,13.70298]
[1777384882674,35.24,76102.16,0.1,0.5367,0.00033,13.69769]
[1777384884628,35.24,76107.19,0.1,0.53834,0.00033,13.69325]
[1777384886642,35.23,76104.25,0.1,0.53739,0.00033,13.69586]
[1777384890670,35.23,76112.19,0.1,0.53999,0.00033,13.68859]
[1777384891676,35.23,76115.72,0.1,0.54116,0.00033,13.67877]
[1777384892324,35.23,76115.72,0.1,0.54116,0.00033,13.67877]
[1777384892357,35.23,76115.72,0.1,0.54116,0.00033,13.67877]
[1777384892706,35.23,76115.72,0.1,0.54116,0.00033,13.67877]
[1777384892719,35.23,76115.72,0.1,0.54116,0.00033,13.67877]
[1777384892718,35.23,76115.24,0.1,0.541,0.00033,13.67924]
[1777384893691,35.23,76115.24,0.1,0.541,0.00033,13.67923]
[1777384894698,35.23,76118.67,0.1,0.54212,0.00033,13.67582]
[1777384898725,35.22,76113.42,0.1,0.54041,0.00033,13.681]
[1777384899997,35.22,76111.94,0.1,0.53992,0.00033,13.68241]
[1777384900013,35.22,76111.94,0.1,0.53992,0.00033,13.68241]
[1777384900739,35.22,76111.62,0.1,0.53982,0.00033,13.68271]
[1777384901513,35.22,76111.62,0.1,0.53982,0.00033,13.68271]
[1777384901686,35.22,76111.62,0.1,0.53982,0.00033,13.68271]
[1777384901753,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384901793,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384901880,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384901955,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384902081,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384902230,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384902400,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384902444,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384902612,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384902649,35.22,76110.86,0.1,0.53957,0.00033,13.68342]
[1777384902754,35.22,76104.46,0.1,0.53748,0.00033,13.68925]
[1777384902837,35.22,76104.46,0.1,0.53748,0.00033,13.68925]
[1777384902862,35.22,76104.46,0.1,0.53748,0.00033,13.68925]
[1777384903045,35.22,76104.46,0.1,0.53748,0.00033,13.68925]
[1777384903078,35.22,76104.46,0.1,0.53748,0.00033,13.68925]
[1777384903248,35.22,76104.46,0.1,0.53748,0.00033,13.68925]
[1777384903763,35.22,76100.3,0.1,0.53612,0.00033,13.69283]
[1777384904552,35.22,76100.3,0.1,0.53612,0.00033,13.69283]
[1777384904610,35.22,76100.3,0.1,0.53612,0.00033,13.69283]
[1777384904768,35.22,76091.55,0.1,0.53326,0.00033,13.69985]
[1777384905775,35.22,76087.93,0.1,0.53207,0.00033,13.70255]
[1777384910811,35.21,76086.9,0.1,0.53174,0.00033,13.70328]
[1777384913516,35.21,76086.67,0.1,0.53166,0.00033,13.70345]
[1777384913553,35.21,76086.67,0.1,0.53166,0.00033,13.70345]
[1777384913585,35.21,76092.48,0.1,0.53356,0.00033,13.69912]
[1777384914095,35.21,76092.48,0.1,0.53356,0.00033,13.69912]
[1777384914161,35.21,76092.48,0.1,0.53356,0.00033,13.69912]
[1777384914190,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384914858,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384914865,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384914893,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384914985,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384915013,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384915202,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384915440,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384915472,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384915635,35.21,76096.72,0.1,0.53495,0.00033,13.69577]
[1777384915735,35.21,76110.06,0.1,0.53932,0.00033,13.68414]
[1777384917332,35.21,76110.06,0.1,0.53932,0.00033,13.68414]
[1777384917337,35.21,76110.06,0.1,0.53932,0.00033,13.68414]
[1777384917368,35.21,76110.06,0.1,0.53932,0.00033,13.68414]
[1777384917421,35.21,76110.06,0.1,0.53932,0.00033,13.68414]
[1777384917704,35.21,76105.79,0.1,0.53793,0.00033,13.68803]
[1777384918790,35.21,76099.59,0.1,0.5359,0.00033,13.69339]
[1777384919820,35.21,76093.9,0.1,0.53403,0.00033,13.69801]
[1777384921123,35.21,76091.38,0.1,0.53321,0.00033,13.69995]
[1777384921143,35.21,76091.38,0.1,0.53321,0.00033,13.69995]
[1777384921224,35.21,76089.23,0.1,0.5325,0.00033,13.70157]
[1777384923341,35.2,76092.07,0.1,0.53344,0.00033,13.69942]
[1777384926774,35.2,76083.34,0.1,0.53058,0.00033,13.70576]
[1777384927708,35.2,76079.09,0.1,0.52918,0.00033,13.70859]
[1777384929687,35.2,76079.09,0.1,0.52918,0.00033,13.70859]
[1777384929707,35.2,76079.09,0.1,0.52918,0.00033,13.70859]
[1777384929782,35.19,76078.35,0.1,0.52894,0.00033,13.70906]
[1777384930596,35.19,76078.35,0.1,0.52894,0.00033,13.70906]
[1777384930630,35.19,76078.35,0.1,0.52894,0.00033,13.70906]
[1777384930711,35.19,76078.96,0.1,0.52915,0.00033,13.70867]
[1777384935986,35.18,76075.65,0.1,0.52807,0.00033,13.71074]
[1777384939007,35.18,76070.53,0.1,0.52639,0.00033,13.71377]
[1777384944043,35.17,76073.07,0.1,0.52723,0.00033,13.71228]
[1777384947064,35.17,76069.59,0.1,0.52608,0.00033,13.71429]
[1777384948025,35.17,76069.59,0.1,0.52608,0.00033,13.71429]
[1777384948079,35.17,76069.59,0.1,0.52608,0.00033,13.71429]
[1777384948720,35.17,76069.59,0.1,0.52608,0.00033,13.71429]
[1777384948821,35.16,76063.36,0.1,0.52404,0.00033,13.71759]
[1777384949702,35.16,76057.4,0.1,0.52208,0.00033,13.72042]
[1777384950018,35.16,76057.4,0.1,0.52208,0.00033,13.72042]
[1777384950759,35.16,76057.4,0.1,0.52208,0.00033,13.72042]
[1777384950820,35.16,76057.4,0.1,0.52208,0.00033,13.72042]
[1777384950822,35.16,76043.12,0.1,0.51738,0.00033,13.72585]
[1777384950962,35.16,76043.12,0.1,0.51738,0.00033,13.72585]
[1777384951049,35.16,76043.12,0.1,0.51738,0.00033,13.72585]
[1777384951656,35.16,76043.12,0.1,0.51738,0.00033,13.72585]
[1777384951735,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952015,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952114,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952232,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952319,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952574,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952731,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952825,35.16,76029.51,0.1,0.5129,0.00033,13.72288]
[1777384952832,35.16,76022.06,0.1,0.51045,0.00033,13.72401]
[1777384952959,35.16,76022.06,0.1,0.51045,0.00033,13.72401]
[1777384953028,35.16,76022.06,0.1,0.51045,0.00033,13.72401]
[1777384953128,35.16,76022.06,0.1,0.51045,0.00033,13.72401]
[1777384953883,35.16,76020.96,0.1,0.51009,0.00033,13.72413]
[1777384954322,35.16,76020.96,0.1,0.51009,0.00033,13.72413]
[1777384954858,35.16,76011.11,0.1,0.50684,0.00033,13.72472]
[1777384956138,35.16,76008.25,0.1,0.5059,0.00033,13.72472]
[1777384957031,35.16,76008.25,0.1,0.5059,0.00033,13.72472]
[1777384957067,35.16,76008.25,0.1,0.5059,0.00033,13.72472]
[1777384957498,35.16,76007.74,0.1,0.50573,0.00033,13.72471]
[1777384962288,35.16,76009.56,0.1,0.50633,0.00033,13.72473]
[1777384962389,35.16,76015.8,0.1,0.50838,0.00033,13.72455]
[1777384965638,35.16,76020.32,0.1,0.50987,0.00033,13.72419]
[1777384966772,35.15,76027.5,0.1,0.51224,0.00033,13.72323]
[1777384967660,35.15,76027.5,0.1,0.51224,0.00033,13.72323]
[1777384967718,35.15,76027.5,0.1,0.51224,0.00033,13.72323]
[1777384967801,35.15,76032.0,0.1,0.51373,0.00033,13.72238]
[1777384968709,35.15,76037.6,0.1,0.51557,0.00033,13.72106]
[1777384969736,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384969902,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384969943,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384969971,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970017,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970165,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970191,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970380,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970401,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970578,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970608,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970781,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970815,35.15,76050.23,0.1,0.51973,0.00033,13.717]
[1777384970815,35.15,76056.68,0.1,0.52186,0.00033,13.71435]
[1777384970989,35.15,76056.68,0.1,0.52186,0.00033,13.71435]
[1777384971026,35.15,76056.68,0.1,0.52186,0.00033,13.71435]
[1777384971198,35.15,76056.68,0.1,0.52186,0.00033,13.71435]
[1777384971675,35.15,76056.68,0.1,0.52186,0.00033,13.71435]
[1777384971715,35.15,76056.68,0.1,0.52186,0.00033,13.71435]
[1777384971880,35.15,76057.79,0.1,0.52222,0.00033,13.71386]
[1777384975124,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975186,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975215,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975311,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975334,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975516,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975543,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975732,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975752,35.15,76058.45,0.1,0.52244,0.00033,13.71356]
[1777384975824,35.15,76065.53,0.1,0.52477,0.00033,13.71009]
[1777384975953,35.15,76065.53,0.1,0.52477,0.00033,13.71009]
[1777384977087,35.15,76065.53,0.1,0.52477,0.00033,13.71009]
[1777384977123,35.15,76065.53,0.1,0.52477,0.00033,13.71009]
[1777384977750,35.15,76064.63,0.1,0.52447,0.00033,13.71055]
[1777384979505,35.15,76064.63,0.1,0.52447,0.00033,13.71055]
[1777384979541,35.15,76064.63,0.1,0.52447,0.00033,13.71055]
[1777384979594,35.15,76066.07,0.1,0.52494,0.00033,13.7098]
[1777384985347,35.15,76067.63,0.1,0.52546,0.00033,13.70896]
[1777384988007,35.15,76069.23,0.1,0.52598,0.00033,13.70808]
[1777384988039,35.15,76069.23,0.1,0.52598,0.00033,13.70808]
[1777384988364,35.15,76069.02,0.1,0.52592,0.00033,13.7082]
[1777384989371,35.15,76072.18,0.1,0.52696,0.00033,13.70639]
[1777384992391,35.14,76075.09,0.1,0.52792,0.00033,13.70464]
[1777384993844,35.14,76081.65,0.1,0.53008,0.00033,13.70041]
[1777384995412,35.14,76086.7,0.1,0.53174,0.00033,13.69689]
[1777384998438,35.13,76075.28,0.1,0.52799,0.00033,13.70451]
[1777384999494,35.13,76075.28,0.1,0.52799,0.00033,13.70451]
[1777384999527,35.13,76075.28,0.1,0.52799,0.00033,13.70451]
[1777384999628,35.13,76072.69,0.1,0.52713,0.00033,13.70607]
[1777385003914,35.13,76068.27,0.1,0.52568,0.00033,13.70859]
[1777385005482,35.13,76071.1,0.1,0.52661,0.00033,13.70699]
[1777385008504,35.12,76077.75,0.1,0.52881,0.00033,13.70294]
[1777385013539,35.11,76076.47,0.1,0.5284,0.00033,13.69735]
[1777385015558,35.11,76071.69,0.1,0.52683,0.00033,13.70024]
[1777385020592,35.1,76074.19,0.1,0.52765,0.00033,13.69874]
[1777385025845,35.09,76076.32,0.1,0.52836,0.00033,13.69741]
[1777385027641,35.08,76072.62,0.1,0.52715,0.00033,13.69966]
[1777385032675,35.08,76073.44,0.1,0.52742,0.00033,13.69917]
[1777385034690,35.08,76077.46,0.1,0.52875,0.00033,13.69668]
[1777385036705,35.08,76080.21,0.1,0.52965,0.00033,13.69488]
[1777385038509,35.07,76079.83,0.1,0.52953,0.00033,13.69513]
[1777385038656,35.07,76079.83,0.1,0.52953,0.00033,13.69513]
[1777385038806,35.07,76079.83,0.1,0.52953,0.00033,13.69513]
[1777385038865,35.07,76079.83,0.1,0.52953,0.00033,13.69513]
[1777385038862,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385038957,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039017,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039053,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039143,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039290,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039363,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039481,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039519,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039685,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039699,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039887,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039909,35.07,76089.92,0.1,0.53286,0.00033,13.68798]
[1777385039787,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040088,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040123,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040308,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040453,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040501,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040530,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040705,35.07,76100.57,0.1,0.53636,0.00033,13.67941]
[1777385040807,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385041060,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385041091,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385041129,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385041152,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385041295,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385041331,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385041739,35.07,76108.96,0.1,0.53912,0.00033,13.67192]
[1777385043823,35.07,76109.38,0.1,0.53926,0.00033,13.67153]
[1777385043857,35.07,76109.38,0.1,0.53926,0.00033,13.67153]
[1777385043914,35.07,76113.17,0.1,0.5405,0.00033,13.66792]
[1777385045768,35.07,76117.36,0.1,0.54188,0.00033,13.66377]
[1777385048018,35.08,76118.25,0.1,0.54217,0.00033,13.66288]
[1777385048052,35.08,76118.25,0.1,0.54217,0.00033,13.66288]
[1777385048791,35.08,76128.07,0.1,0.54539,0.00033,13.65243]
[1777385049798,35.08,76132.42,0.1,0.54682,0.00033,13.64752]
[1777385050872,35.08,76132.42,0.1,0.54682,0.00033,13.64752]
[1777385051926,35.08,76133.74,0.1,0.54725,0.00033,13.646]
[1777385052819,35.08,76131.51,0.1,0.54652,0.00033,13.64857]
[1777385054851,35.08,76122.06,0.1,0.54341,0.00033,13.65895]
[1777385055041,35.08,76122.06,0.1,0.54341,0.00033,13.65895]
[1777385055828,35.08,76122.06,0.1,0.54341,0.00033,13.65895]
[1777385055929,35.08,76119.07,0.1,0.54243,0.00033,13.66206]
[1777385056977,35.08,76113.33,0.1,0.54055,0.00033,13.66779]
[1777385057882,35.08,76100.49,0.1,0.53633,0.00033,13.67951]
[1777385058595,35.08,76100.49,0.1,0.53633,0.00033,13.67951]
[1777385058628,35.08,76100.49,0.1,0.53633,0.00033,13.67951]
[1777385058968,35.08,76094.4,0.1,0.53432,0.00033,13.68453]
[1777385059353,35.08,76094.4,0.1,0.53432,0.00033,13.68453]
[1777385060877,35.08,76090.41,0.1,0.53301,0.00033,13.68762]
[1777385060996,35.08,76090.41,0.1,0.53301,0.00033,13.68762]
[1777385061040,35.08,76090.41,0.1,0.53301,0.00033,13.68762]
[1777385061886,35.07,76085.31,0.1,0.53134,0.00033,13.69137]
[1777385064906,35.07,76081.58,0.1,0.53011,0.00033,13.69395]
[1777385065015,35.07,76081.58,0.1,0.53011,0.00033,13.69395]
[1777385065052,35.07,76081.58,0.1,0.53011,0.00033,13.69395]
[1777385065912,35.06,76080.43,0.1,0.52973,0.00033,13.69471]
[1777385066995,35.06,76079.8,0.1,0.52953,0.00033,13.69513]
[1777385067024,35.06,76079.8,0.1,0.52953,0.00033,13.69513]
[1777385067926,35.06,76079.25,0.1,0.52935,0.00033,13.69549]
[1777385070947,35.06,76081.89,0.1,0.53022,0.00033,13.69372]
[1777385075981,35.05,76080.15,0.1,0.52966,0.00033,13.68848]
[1777385079003,35.04,76083.27,0.1,0.5307,0.00033,13.68635]
[1777385082024,35.04,76080.31,0.1,0.52973,0.00033,13.68835]
[1777385084833,35.04,76085.06,0.1,0.53129,0.00033,13.68508]
[1777385087059,35.03,76081.86,0.1,0.53024,0.00033,13.6873]
[1777385092827,35.03,76082.33,0.1,0.5304,0.00033,13.68697]
[1777385092928,35.02,76088.02,0.1,0.53228,0.00033,13.68291]
[1777385095903,35.02,76084.01,0.1,0.53096,0.00033,13.68579]
[1777385097995,35.02,76080.68,0.1,0.52986,0.00033,13.68807]
[1777385102165,35.01,76075.93,0.1,0.5283,0.00033,13.69114]
[1777385103973,35.01,76084.78,0.1,0.53122,0.00033,13.68522]
[1777385104621,35.01,76089.95,0.1,0.53293,0.00033,13.68142]
[1777385106701,35.0,76094.25,0.1,0.53435,0.00033,13.67807]
[1777385108207,35.0,76087.66,0.1,0.53218,0.00033,13.68313]
[1777385113242,35.0,76087.28,0.1,0.53205,0.00033,13.68339]
[1777385118279,34.99,76084.52,0.1,0.53115,0.00033,13.68537]
[1777385120291,34.99,76088.76,0.1,0.53255,0.00033,13.68228]
[1777385125326,34.98,76086.5,0.1,0.53181,0.00033,13.68393]
[1777385130469,34.97,76085.66,0.1,0.53154,0.00033,13.68453]
[1777385130570,34.97,76082.72,0.1,0.53056,0.00033,13.6866]
[1777385134832,34.96,76091.67,0.1,0.53354,0.00033,13.67361]
[1777385135196,34.96,76091.67,0.1,0.53354,0.00033,13.67361]
[1777385135259,34.96,76091.67,0.1,0.53354,0.00033,13.67361]
[1777385135285,34.96,76091.67,0.1,0.53354,0.00033,13.67361]
[1777385135483,34.96,76094.95,0.1,0.53462,0.00033,13.67101]
[1777385136470,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137248,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137270,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137457,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137489,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137688,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137740,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137869,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137895,34.96,76101.19,0.1,0.53669,0.00033,13.66578]
[1777385137970,34.96,76108.84,0.1,0.53921,0.00033,13.65887]
[1777385138084,34.96,76108.84,0.1,0.53921,0.00033,13.65887]
[1777385138303,34.96,76108.84,0.1,0.53921,0.00033,13.65887]
[1777385138345,34.96,76108.84,0.1,0.53921,0.00033,13.65887]
[1777385138488,34.96,76108.84,0.1,0.53921,0.00033,13.65887]
[1777385138522,34.96,76122.7,0.1,0.54378,0.00033,13.64497]
[1777385139307,34.96,76122.7,0.1,0.54378,0.00033,13.64497]
[1777385139345,34.96,76122.7,0.1,0.54378,0.00033,13.64497]
[1777385139424,34.96,76122.7,0.1,0.54378,0.00033,13.64497]
[1777385140431,34.97,76127.38,0.1,0.54532,0.00033,13.63988]
[1777385142090,34.97,76128.45,0.1,0.54567,0.00033,13.63869]
[1777385142104,34.97,76128.45,0.1,0.54567,0.00033,13.63869]
[1777385142839,34.97,76117.64,0.1,0.54211,0.00033,13.65027]
[1777385144903,34.97,76116.08,0.1,0.5416,0.00033,13.65185]
[1777385150338,34.97,76114.11,0.1,0.54095,0.00033,13.65381]
[1777385150610,34.97,76104.51,0.1,0.53778,0.00033,13.66286]
[1777385152978,34.96,76108.35,0.1,0.53905,0.00033,13.65934]
[1777385154973,34.96,76112.01,0.1,0.54026,0.00033,13.65585]
[1777385157552,34.96,76119.83,0.1,0.54284,0.00033,13.64799]
[1777385158560,34.96,76123.5,0.1,0.54405,0.00033,13.64411]
[1777385161581,34.96,76121.01,0.1,0.54323,0.00033,13.64676]
[1777385163133,34.96,76123.2,0.1,0.54395,0.00033,13.64444]
[1777385163170,34.96,76123.2,0.1,0.54395,0.00033,13.64444]
[1777385163826,34.96,76123.37,0.1,0.544,0.00033,13.64426]
[1777385165072,34.96,76123.37,0.1,0.544,0.00033,13.64426]
[1777385165083,34.96,76128.78,0.1,0.54579,0.00033,13.63831]
[1777385165329,34.96,76128.78,0.1,0.54579,0.00033,13.63831]
[1777385165488,34.96,76128.78,0.1,0.54579,0.00033,13.63831]
[1777385165643,34.96,76128.78,0.1,0.54579,0.00033,13.63831]
[1777385165676,34.96,76128.78,0.1,0.54579,0.00033,13.63831]
[1777385165768,34.96,76128.78,0.1,0.54579,0.00033,13.63831]
[1777385165830,34.96,76128.78,0.1,0.54579,0.00033,13.63831]
[1777385166062,34.96,76133.0,0.1,0.54718,0.00033,13.63348]
[1777385166158,34.96,76133.0,0.1,0.54718,0.00033,13.63348]
[1777385166230,34.96,76133.0,0.1,0.54718,0.00033,13.63348]
[1777385166318,34.96,76133.0,0.1,0.54718,0.00033,13.63348]
[1777385166629,34.96,76133.0,0.1,0.54718,0.00033,13.63348]
[1777385167475,34.96,76133.0,0.1,0.54718,0.00033,13.63348]
[1777385167634,34.96,76143.62,0.1,0.55067,0.00033,13.62059]
[1777385168641,34.96,76144.36,0.1,0.55092,0.00033,13.61964]
[1777385169650,34.96,76139.22,0.1,0.54923,0.00033,13.62604]
[1777385171663,34.96,76136.73,0.1,0.54841,0.00033,13.62904]
[1777385172187,34.96,76136.73,0.1,0.54841,0.00033,13.62904]
[1777385172680,34.96,76132.34,0.1,0.54697,0.00033,13.63422]
[1777385176049,34.96,76131.55,0.1,0.54671,0.00033,13.63512]
[1777385176698,34.96,76126.6,0.1,0.54507,0.00033,13.64072]
[1777385178715,34.96,76132.67,0.1,0.54707,0.00033,13.63384]
[1777385180539,34.96,76134.02,0.1,0.54752,0.00033,13.63226]
[1777385183816,34.96,76132.3,0.1,0.54696,0.00033,13.63425]
[1777385185734,34.95,76133.32,0.1,0.54729,0.00033,13.63306]
[1777385185833,34.95,76138.54,0.1,0.54901,0.00033,13.62683]
[1777385187326,34.95,76138.54,0.1,0.54902,0.00033,13.62682]
[1777385187375,34.95,76138.54,0.1,0.54902,0.00033,13.62682]
[1777385187777,34.95,76138.51,0.1,0.54901,0.00033,13.62685]
[1777385188224,34.95,76138.51,0.1,0.54901,0.00033,13.62685]
[1777385188784,34.95,76151.38,0.1,0.55324,0.00033,13.61042]
[1777385189791,34.95,76153.41,0.1,0.55391,0.00033,13.60769]
[1777385190555,34.95,76153.41,0.1,0.55391,0.00033,13.60769]
[1777385190798,34.95,76153.54,0.1,0.55395,0.00033,13.60751]
[1777385192679,34.95,76151.98,0.1,0.55346,0.00033,13.60317]
[1777385192812,34.95,76147.6,0.1,0.55202,0.00033,13.60896]
[1777385195856,34.95,76149.55,0.1,0.55267,0.00033,13.6064]
[1777385195907,34.94,76150.71,0.1,0.55305,0.00033,13.60485]
[1777385201786,34.94,76149.66,0.1,0.55271,0.00033,13.6062]
[1777385201887,34.94,76147.25,0.1,0.55192,0.00033,13.60936]
[1777385203900,34.94,76140.05,0.1,0.54955,0.00033,13.61846]
[1777385205806,34.93,76140.05,0.1,0.54955,0.00033,13.61846]
[1777385205903,34.93,76139.07,0.1,0.54923,0.00033,13.61965]
[1777385206861,34.93,76139.07,0.1,0.54923,0.00033,13.61965]
[1777385207085,34.93,76136.21,0.1,0.54829,0.00033,13.6231]
[1777385211900,34.93,76134.0,0.1,0.54757,0.00033,13.6257]
[1777385214057,34.92,76135.55,0.1,0.54808,0.00033,13.62385]
[1777385214077,34.92,76135.55,0.1,0.54808,0.00033,13.62385]
[1777385214063,34.92,76147.48,0.1,0.55202,0.00033,13.60896]
[1777385214935,34.92,76147.48,0.1,0.55202,0.00033,13.60896]
[1777385219101,34.92,76138.65,0.1,0.54911,0.00033,13.62008]
[1777385222015,34.91,76145.13,0.1,0.55125,0.00033,13.61196]
[1777385223125,34.91,76148.33,0.1,0.55231,0.00033,13.60781]
[1777385225748,34.91,76148.74,0.1,0.55244,0.00033,13.60726]
[1777385225875,34.91,76148.74,0.1,0.55244,0.00033,13.60726]
[1777385226042,34.91,76149.3,0.1,0.55263,0.00033,13.60651]
[1777385227050,34.91,76152.21,0.1,0.55359,0.00033,13.60263]
[1777385228214,34.91,76154.49,0.1,0.55434,0.00033,13.59953]
[1777385229065,34.91,76154.22,0.1,0.55425,0.00033,13.5999]
[1777385230966,34.91,76155.34,0.1,0.55462,0.00033,13.59835]
[1777385231078,34.9,76154.67,0.1,0.5544,0.00033,13.59926]
[1777385233395,34.9,76152.76,0.1,0.55378,0.00033,13.60183]
[1777385234098,34.9,76151.73,0.1,0.55344,0.00033,13.60321]
[1777385235106,34.9,76148.44,0.1,0.55236,0.00033,13.60757]
[1777385237225,34.9,76147.99,0.1,0.55222,0.00033,13.60815]
[1777385238127,34.89,76147.78,0.1,0.55215,0.00033,13.60841]
[1777385239134,34.89,76145.3,0.1,0.55133,0.00033,13.61162]
[1777385241149,34.89,76141.49,0.1,0.55008,0.00033,13.61644]
[1777385243796,34.89,76140.6,0.1,0.54979,0.00033,13.61753]
[1777385243903,34.89,76140.6,0.1,0.54979,0.00033,13.61753]
[1777385244169,34.89,76139.33,0.1,0.54937,0.00033,13.61909]
[1777385245176,34.89,76132.75,0.1,0.5472,0.00033,13.62697]
[1777385246183,34.88,76128.17,0.1,0.54569,0.00033,13.63221]
[1777385247807,34.88,76128.17,0.1,0.54569,0.00033,13.63221]
[1777385247838,34.88,76128.17,0.1,0.54569,0.00033,13.63221]
[1777385247908,34.88,76129.69,0.1,0.5462,0.00033,13.63048]
[1777385253403,34.87,76131.1,0.1,0.54669,0.00033,13.6224]
[1777385254022,34.87,76131.1,0.1,0.54669,0.00033,13.6224]
[1777385254123,34.87,76134.43,0.1,0.5478,0.00033,13.61849]
[1777385254666,34.87,76134.43,0.1,0.5478,0.00033,13.61849]
[1777385254767,34.87,76135.05,0.1,0.548,0.00033,13.61775]
[1777385255462,34.87,76138.28,0.1,0.54907,0.00033,13.61384]
[1777385256802,34.87,76147.36,0.1,0.55207,0.00033,13.60236]
[1777385257672,34.87,76147.36,0.1,0.55207,0.00033,13.60236]
[1777385257750,34.87,76147.36,0.1,0.55207,0.00033,13.60236]
[1777385257933,34.87,76147.36,0.1,0.55207,0.00033,13.60236]
[1777385258049,34.87,76147.36,0.1,0.55207,0.00033,13.60236]
[1777385258148,34.87,76147.36,0.1,0.55207,0.00033,13.60236]
[1777385258195,34.87,76147.36,0.1,0.55207,0.00033,13.60236]
[1777385258154,34.87,76151.98,0.1,0.55359,0.00033,13.59622]
[1777385258232,34.87,76151.98,0.1,0.55359,0.00033,13.59622]
[1777385258398,34.86,76163.24,0.1,0.5573,0.00033,13.58044]
[1777385259278,34.86,76163.24,0.1,0.55731,0.00033,13.58043]
[1777385261036,34.86,76163.24,0.1,0.55731,0.00033,13.58043]
[1777385261066,34.86,76163.24,0.1,0.55731,0.00033,13.58043]
[1777385261126,34.87,76172.08,0.1,0.56021,0.00033,13.56723]
[1777385266329,34.87,76169.72,0.1,0.55943,0.00033,13.57084]
[1777385267335,34.86,76165.48,0.1,0.55804,0.00033,13.57715]
[1777385268342,34.86,76162.97,0.1,0.55722,0.00033,13.58081]
[1777385269632,34.86,76162.97,0.1,0.55722,0.00033,13.58081]
[1777385269734,34.86,76162.53,0.1,0.55708,0.00033,13.58142]
[1777385271065,34.86,76159.62,0.1,0.55612,0.00033,13.58558]
[1777385272370,34.85,76154.06,0.1,0.5543,0.00033,13.59331]
[1777385274258,34.85,76153.59,0.1,0.55415,0.00033,13.59394]
[1777385274784,34.85,76148.55,0.1,0.55249,0.00033,13.6007]
[1777385280436,34.84,76147.25,0.1,0.55206,0.00033,13.60238]
[1777385280596,34.84,76147.25,0.1,0.55206,0.00033,13.60238]
[1777385280662,34.84,76147.25,0.1,0.55206,0.00033,13.60238]
[1777385280686,34.84,76143.77,0.1,0.55091,0.00033,13.60687]
[1777385282145,34.84,76140.26,0.1,0.54976,0.00033,13.61128]
[1777385284262,34.84,76137.89,0.1,0.54897,0.00033,13.61419]
[1777385284936,34.84,76126.26,0.1,0.54513,0.00033,13.62774]
[1777385285704,34.84,76119.38,0.1,0.54285,0.00033,13.63515]
[1777385287146,34.84,76119.38,0.1,0.54285,0.00033,13.63515]
[1777385286716,34.84,76124.79,0.1,0.54465,0.00033,13.62934]
[1777385288281,34.84,76124.79,0.1,0.54465,0.00033,13.62934]
[1777385288303,34.84,76124.79,0.1,0.54465,0.00033,13.62934]
[1777385289224,34.83,76122.76,0.1,0.54398,0.00033,13.63153]
[1777385289748,34.83,76120.02,0.1,0.54307,0.00033,13.63444]
[1777385291137,34.83,76120.02,0.1,0.54307,0.00033,13.63444]
[1777385291149,34.83,76120.02,0.1,0.54307,0.00033,13.63444]
[1777385291234,34.83,76117.86,0.1,0.54236,0.00033,13.6367]
[1777385294358,34.83,76117.24,0.1,0.54215,0.00033,13.63734]
[1777385294395,34.83,76117.24,0.1,0.54215,0.00033,13.63734]
[1777385294534,34.83,76117.13,0.1,0.54211,0.00033,13.63746]
[1777385296631,34.83,76116.34,0.1,0.54185,0.00033,13.63826]
[1777385296681,34.83,76116.34,0.1,0.54185,0.00033,13.63826]
[1777385296855,34.83,76115.89,0.1,0.5417,0.00033,13.63872]
[1777385298981,34.83,76110.95,0.1,0.54006,0.00033,13.64362]
[1777385299912,34.83,76115.91,0.1,0.54171,0.00033,13.6387]
[1777385301689,34.83,76117.9,0.1,0.54237,0.00033,13.63667]
[1777385306987,34.84,76119.51,0.1,0.5429,0.00033,13.635]
[1777385307017,34.84,76122.55,0.1,0.5439,0.00033,13.63178]
[1777385309638,34.84,76117.6,0.1,0.54226,0.00033,13.637]
[1777385311653,34.84,76113.22,0.1,0.54083,0.00033,13.635]
[1777385316137,34.84,76107.55,0.1,0.53895,0.00033,13.64046]
[1777385321723,34.84,76105.8,0.1,0.53837,0.00033,13.64208]
[1777385326207,34.84,76098.55,0.1,0.53596,0.00033,13.64848]
[1777385326551,34.84,76098.55,0.1,0.53596,0.00033,13.64848]
[1777385326579,34.84,76098.55,0.1,0.53596,0.00033,13.64848]
[1777385326760,34.84,76098.55,0.1,0.53596,0.00033,13.64848]
[1777385328069,34.84,76098.55,0.1,0.53596,0.00033,13.64848]
[1777385330095,34.83,76092.12,0.1,0.53383,0.00033,13.65373]
[1777385332059,34.83,76092.12,0.1,0.53383,0.00033,13.65373]
[1777385332070,34.83,76092.12,0.1,0.53383,0.00033,13.65373]
[1777385332114,34.83,76091.96,0.1,0.53378,0.00033,13.65385]
[1777385334816,34.82,76095.58,0.1,0.53499,0.00033,13.65092]
[1777385337837,34.82,76098.22,0.1,0.53587,0.00033,13.64871]
[1777385342873,34.82,76098.96,0.1,0.53611,0.00033,13.64808]
[1777385344886,34.82,76096.06,0.1,0.53515,0.00033,13.65052]
[1777385349924,34.82,76097.4,0.1,0.53559,0.00033,13.64941]
[1777385354176,34.82,76097.31,0.1,0.53556,0.00033,13.64949]
[1777385354350,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354516,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354553,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354616,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354650,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354692,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354827,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354836,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385354982,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385355042,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385355104,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385355232,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385355258,34.82,76099.53,0.1,0.5363,0.00033,13.6476]
[1777385355277,34.82,76113.18,0.1,0.54083,0.00033,13.63498]
[1777385355440,34.82,76113.18,0.1,0.54083,0.00033,13.63498]
[1777385355509,34.82,76113.18,0.1,0.54083,0.00033,13.63498]
[1777385355644,34.82,76113.18,0.1,0.54083,0.00033,13.63498]
[1777385355967,34.82,76113.18,0.1,0.54083,0.00033,13.63498]
[1777385357081,34.82,76113.18,0.1,0.54083,0.00033,13.63498]
[1777385357111,34.82,76113.18,0.1,0.54083,0.00033,13.63498]
[1777385357179,34.82,76110.38,0.1,0.5399,0.00033,13.63771]
[1777385362008,34.82,76106.88,0.1,0.53874,0.00033,13.64102]
[1777385362727,34.82,76106.88,0.1,0.53874,0.00033,13.64102]
[1777385362745,34.82,76106.88,0.1,0.53874,0.00033,13.64102]
[1777385363016,34.82,76101.02,0.1,0.5368,0.00033,13.6463]
[1777385368050,34.82,76102.5,0.1,0.53729,0.00033,13.645]
[1777385368704,34.82,76102.5,0.1,0.53729,0.00033,13.645]
[1777385368740,34.82,76102.5,0.1,0.53729,0.00033,13.645]
[1777385369282,34.82,76102.5,0.1,0.53729,0.00033,13.645]
[1777385369306,34.82,76097.35,0.1,0.53558,0.00033,13.64945]
[1777385369348,34.82,76097.35,0.1,0.53558,0.00033,13.64945]
[1777385370065,34.82,76097.35,0.1,0.53558,0.00033,13.64945]
[1777385371105,34.82,76097.35,0.1,0.53558,0.00033,13.64945]
[1777385371196,34.82,76081.08,0.1,0.53018,0.00033,13.65544]
[1777385372083,34.82,76081.08,0.1,0.53018,0.00033,13.65543]
[1777385373124,34.81,76073.1,0.1,0.52753,0.00033,13.6606]
[1777385373404,34.81,76073.1,0.1,0.52753,0.00033,13.6606]
[1777385373431,34.81,76073.1,0.1,0.52753,0.00033,13.6606]
[1777385374085,34.81,76073.1,0.1,0.52753,0.00033,13.6606]
[1777385374186,34.81,76077.67,0.1,0.52905,0.00033,13.65771]
[1777385376112,34.81,76083.15,0.1,0.53088,0.00033,13.65398]
[1777385379220,34.8,76086.49,0.1,0.53199,0.00033,13.65156]
[1777385382714,34.8,76086.19,0.1,0.5319,0.00033,13.65177]
[1777385382759,34.8,76086.19,0.1,0.5319,0.00033,13.65177]
[1777385383162,34.8,76085.12,0.1,0.53154,0.00033,13.65255]
[1777385384167,34.8,76092.93,0.1,0.53414,0.00033,13.64659]
[1777385385248,34.8,76097.83,0.1,0.53577,0.00033,13.64256]
[1777385387188,34.8,76090.73,0.1,0.53341,0.00033,13.64833]
[1777385388302,34.79,76086.69,0.1,0.53207,0.00033,13.65139]
[1777385392224,34.79,76082.08,0.1,0.53054,0.00033,13.65469]
[1777385392914,34.79,76082.08,0.1,0.53054,0.00033,13.65469]
[1777385392932,34.79,76082.08,0.1,0.53054,0.00033,13.65469]
[1777385393231,34.79,76076.28,0.1,0.5286,0.00033,13.65857]
[1777385396252,34.78,76073.68,0.1,0.52774,0.00033,13.6602]
[1777385398266,34.78,76078.25,0.1,0.52926,0.00033,13.65728]
[1777385399273,34.78,76080.99,0.1,0.53018,0.00033,13.65543]
[1777385402280,34.78,76082.94,0.1,0.53083,0.00033,13.65407]
[1777385402317,34.78,76082.94,0.1,0.53083,0.00033,13.65407]
[1777385402358,34.78,76089.83,0.1,0.53312,0.00033,13.64899]
[1777385405897,34.78,76089.66,0.1,0.53307,0.00033,13.64912]
[1777385405961,34.78,76089.66,0.1,0.53307,0.00033,13.64912]
[1777385405965,34.78,76089.66,0.1,0.53307,0.00033,13.64912]
[1777385406048,34.78,76089.66,0.1,0.53307,0.00033,13.64912]
[1777385406268,34.78,76089.66,0.1,0.53307,0.00033,13.64912]
[1777385406324,34.78,76089.37,0.1,0.53297,0.00033,13.64934]
[1777385406427,34.78,76089.37,0.1,0.53297,0.00033,13.64934]
[1777385406676,34.78,76089.37,0.1,0.53297,0.00033,13.64934]
[1777385406708,34.78,76089.37,0.1,0.53297,0.00033,13.64934]
[1777385406799,34.78,76089.37,0.1,0.53297,0.00033,13.64934]
[1777385407328,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385407463,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385407670,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385407718,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385407781,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385408037,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385408140,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385408220,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385408263,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385408311,34.78,76073.48,0.1,0.52768,0.00033,13.66032]
[1777385408345,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385408446,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385408484,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385408799,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409118,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409323,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409363,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409344,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409528,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409668,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409692,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385409746,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385410033,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385410055,34.77,76054.85,0.1,0.52146,0.00033,13.67011]
[1777385410351,34.77,76066.36,0.1,0.52531,0.00033,13.66445]
[1777385410534,34.77,76066.36,0.1,0.52531,0.00033,13.66445]
[1777385410579,34.77,76066.36,0.1,0.52531,0.00033,13.66445]
[1777385410802,34.77,76066.36,0.1,0.52531,0.00033,13.66445]
[1777385411358,34.77,76074.45,0.1,0.528,0.00033,13.6597]
[1777385412057,34.77,76074.45,0.1,0.528,0.00033,13.6597]
[1777385412365,34.77,76082.79,0.1,0.53079,0.00033,13.65416]
[1777385413222,34.77,76082.79,0.1,0.53079,0.00033,13.65416]
[1777385413263,34.77,76082.79,0.1,0.53079,0.00033,13.65416]
[1777385413273,34.77,76090.34,0.1,0.5333,0.00033,13.64857]
[1777385415322,34.77,76090.34,0.1,0.5333,0.00033,13.64857]
[1777385415332,34.77,76090.34,0.1,0.5333,0.00033,13.64857]
[1777385414387,34.77,76094.74,0.1,0.53477,0.00033,13.64507]
[1777385415537,34.77,76093.38,0.1,0.53431,0.00033,13.64617]
[1777385421539,34.77,76093.29,0.1,0.53428,0.00033,13.64624]
[1777385421558,34.77,76093.29,0.1,0.53428,0.00033,13.64624]
[1777385421599,34.77,76093.1,0.1,0.53422,0.00033,13.6464]
[1777385423543,34.77,76093.1,0.1,0.53422,0.00033,13.64639]
[1777385423566,34.77,76093.1,0.1,0.53422,0.00033,13.64639]
[1777385424030,34.77,76093.1,0.1,0.53422,0.00033,13.64639]
[1777385424061,34.77,76091.05,0.1,0.53354,0.00033,13.64801]
[1777385425383,34.76,76087.94,0.1,0.53251,0.00033,13.6504]
[1777385425993,34.76,76084.99,0.1,0.53152,0.00033,13.65257]
[1777385431990,34.75,76085.04,0.1,0.53155,0.00033,13.65252]
[1777385432012,34.75,76085.04,0.1,0.53155,0.00033,13.65252]
[1777385432091,34.75,76085.06,0.1,0.53157,0.00033,13.64609]
[1777385432997,34.75,76085.06,0.1,0.53157,0.00033,13.64609]
[1777385433037,34.75,76085.06,0.1,0.53157,0.00033,13.64609]
[1777385433096,34.75,76090.14,0.1,0.53326,0.00033,13.64227]
[1777385435899,34.75,76085.92,0.1,0.53186,0.00033,13.64545]
[1777385436985,34.75,76089.78,0.1,0.53314,0.00033,13.64254]
[1777385439562,34.75,76092.83,0.1,0.53416,0.00033,13.64014]
[1777385444597,34.75,76088.79,0.1,0.53281,0.00033,13.6433]
[1777385449633,34.74,76090.56,0.1,0.53341,0.00033,13.64191]
[1777385454667,34.73,76088.75,0.1,0.53282,0.00033,13.64329]
[1777385459702,34.72,76086.09,0.1,0.53193,0.00033,13.64527]
[1777385460811,34.72,76086.09,0.1,0.53193,0.00033,13.64527]
[1777385460883,34.72,76086.09,0.1,0.53193,0.00033,13.64527]
[1777385460922,34.72,76086.09,0.1,0.53193,0.00033,13.64527]
[1777385460982,34.72,76086.09,0.1,0.53193,0.00033,13.64527]
[1777385461391,34.72,76086.09,0.1,0.53193,0.00033,13.64527]
[1777385461403,34.72,76081.48,0.1,0.5304,0.00033,13.64857]
[1777385463043,34.72,76081.48,0.1,0.5304,0.00033,13.64857]
[1777385463115,34.72,76081.48,0.1,0.5304,0.00033,13.64857]
[1777385463323,34.72,76081.48,0.1,0.5304,0.00033,13.64857]
[1777385463424,34.72,76069.44,0.1,0.52638,0.00033,13.65623]
[1777385463939,34.72,76050.09,0.1,0.5199,0.00033,13.66564]
[1777385464939,34.72,76046.62,0.1,0.51874,0.00033,13.66695]
[1777385465744,34.72,76046.62,0.1,0.51874,0.00033,13.66695]
[1777385467200,34.72,76050.59,0.1,0.52007,0.00033,13.66545]
[1777385467893,34.72,76050.59,0.1,0.52007,0.00033,13.66545]
[1777385467920,34.72,76050.59,0.1,0.52007,0.00033,13.66545]
[1777385468078,34.72,76053.55,0.1,0.52106,0.00033,13.66423]
[1777385474043,34.72,76052.63,0.1,0.52075,0.00033,13.66462]
[1777385474073,34.72,76052.63,0.1,0.52075,0.00033,13.66462]
[1777385474144,34.72,76047.65,0.1,0.51909,0.00033,13.66658]
[1777385477236,34.72,76055.58,0.1,0.52174,0.00033,13.66334]
[1777385479854,34.72,76051.41,0.1,0.52034,0.00033,13.66512]
[1777385484889,34.72,76051.77,0.1,0.52046,0.00033,13.66497]
[1777385487340,34.73,76047.43,0.1,0.51901,0.00033,13.66666]
[1777385489924,34.73,76044.36,0.1,0.51798,0.00033,13.66774]
[1777385490937,34.73,76048.63,0.1,0.51941,0.00033,13.66621]
[1777385495431,34.73,76065.66,0.1,0.52511,0.00033,13.65196]
[1777385495764,34.73,76065.66,0.1,0.52511,0.00033,13.65196]
[1777385495792,34.73,76065.66,0.1,0.52511,0.00033,13.65196]
[1777385496030,34.73,76065.66,0.1,0.52511,0.00033,13.65196]
[1777385496061,34.73,76065.66,0.1,0.52511,0.00033,13.65196]
[1777385496121,34.73,76066.99,0.1,0.52556,0.00033,13.65123]
[1777385497411,34.72,76068.5,0.1,0.52607,0.00033,13.65037]
[1777385499081,34.72,76062.42,0.1,0.52403,0.00033,13.65366]
[1777385504023,34.72,76056.77,0.1,0.52214,0.00033,13.6564]
[1777385508100,34.72,76056.08,0.1,0.52191,0.00033,13.65671]
[1777385508122,34.72,76056.08,0.1,0.52191,0.00033,13.65671]
[1777385508201,34.72,76054.88,0.1,0.52151,0.00033,13.65724]
[1777385510066,34.71,76050.87,0.1,0.52017,0.00033,13.65893]
[1777385512522,34.71,76049.61,0.1,0.51975,0.00033,13.65942]
[1777385512540,34.71,76049.61,0.1,0.51975,0.00033,13.65942]
[1777385513086,34.71,76049.37,0.1,0.51967,0.00033,13.65951]
[1777385518120,34.7,76050.6,0.1,0.52009,0.00033,13.65903]
[1777385520864,34.7,76052.61,0.1,0.52076,0.00033,13.6582]
[1777385521137,34.7,76052.61,0.1,0.52076,0.00033,13.6582]
[1777385521433,34.7,76052.61,0.1,0.52076,0.00033,13.6582]
[1777385521464,34.7,76052.61,0.1,0.52076,0.00033,13.6582]
[1777385521238,34.7,76061.34,0.1,0.52368,0.00033,13.65419]
[1777385522149,34.7,76061.34,0.1,0.52368,0.00033,13.65418]
[1777385525861,34.69,76062.59,0.1,0.5241,0.00033,13.65354]
[1777385525889,34.69,76062.59,0.1,0.5241,0.00033,13.65354]
[1777385526177,34.69,76063.41,0.1,0.52438,0.00033,13.65312]
[1777385528190,34.69,76059.5,0.1,0.52307,0.00033,13.65508]
[1777385529232,34.69,76052.95,0.1,0.52088,0.00033,13.65805]
[1777385531212,34.69,76049.81,0.1,0.51983,0.00034,13.65933]
[1777385532219,34.69,76053.0,0.1,0.5209,0.00034,13.65803]
[1777385533225,34.69,76055.85,0.1,0.52185,0.00033,13.65679]
[1777385538261,34.68,76053.51,0.1,0.52107,0.00034,13.65781]
[1777385541282,34.68,76050.39,0.1,0.52002,0.00034,13.6591]
[1777385542289,34.68,76047.75,0.1,0.51914,0.00034,13.66011]
[1777385547325,34.68,76050.65,0.1,0.52011,0.00034,13.65899]
[1777385548331,34.67,76055.6,0.1,0.52177,0.00034,13.65689]
[1777385552358,34.67,76059.99,0.1,0.52325,0.00034,13.64842]
[1777385553339,34.67,76059.99,0.1,0.52325,0.00034,13.64842]
[1777385553412,34.67,76059.99,0.1,0.52325,0.00034,13.64842]
[1777385553488,34.67,76060.28,0.1,0.52335,0.00034,13.64828]
[1777385555380,34.67,76064.62,0.1,0.5248,0.00034,13.64604]
[1777385555952,34.67,76064.62,0.1,0.5248,0.00034,13.64604]
[1777385555963,34.67,76064.62,0.1,0.5248,0.00034,13.64604]
[1777385556387,34.67,76065.41,0.1,0.52507,0.00034,13.64562]
[1777385561423,34.66,76065.58,0.1,0.52513,0.00034,13.64552]
[1777385566458,34.66,76064.89,0.1,0.5249,0.00034,13.64588]
[1777385568951,34.65,76063.49,0.1,0.52443,0.00034,13.64662]
[1777385568991,34.65,76063.49,0.1,0.52443,0.00034,13.64662]
[1777385569479,34.65,76062.65,0.1,0.52415,0.00034,13.64706]
[1777385571493,34.65,76058.71,0.1,0.52283,0.00034,13.64902]
[1777385572500,34.65,76061.52,0.1,0.52378,0.00034,13.64763]
[1777385573495,34.65,76061.52,0.1,0.52378,0.00034,13.64763]
[1777385573530,34.65,76061.52,0.1,0.52378,0.00034,13.64763]
[1777385573510,34.65,76062.3,0.1,0.52404,0.00034,13.64724]
[1777385577180,34.65,76064.27,0.1,0.5247,0.00034,13.6462]
[1777385577220,34.65,76064.27,0.1,0.5247,0.00034,13.6462]
[1777385577539,34.64,76064.36,0.1,0.52473,0.00034,13.64615]
[1777385577774,34.64,76064.36,0.1,0.52473,0.00034,13.64615]
[1777385578542,34.64,76068.15,0.1,0.526,0.00034,13.64406]
[1777385579548,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385579606,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385579627,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385579686,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385579725,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385579887,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385579925,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385580120,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385580135,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385580359,34.64,76077.47,0.1,0.52913,0.00034,13.63832]
[1777385580460,34.64,76083.28,0.1,0.53107,0.00033,13.63433]
[1777385581563,34.64,76090.88,0.1,0.53362,0.00033,13.62861]
[1777385583044,34.64,76090.88,0.1,0.53362,0.00033,13.62861]
[1777385583059,34.64,76090.88,0.1,0.53362,0.00033,13.62861]
[1777385583145,34.64,76096.36,0.1,0.53545,0.00033,13.62414]
[1777385584438,34.64,76096.36,0.1,0.53545,0.00033,13.62414]
[1777385584464,34.64,76096.36,0.1,0.53545,0.00033,13.62414]
[1777385584517,34.64,76089.94,0.1,0.53331,0.00033,13.62934]
[1777385589619,34.63,76089.43,0.1,0.53314,0.00033,13.62972]
[1777385594653,34.62,76091.93,0.1,0.53399,0.00033,13.62773]
[1777385595660,34.62,76097.73,0.1,0.53593,0.00033,13.62293]
[1777385598116,34.62,76094.55,0.1,0.53486,0.00033,13.6256]
[1777385599709,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385599751,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385599795,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385599833,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385599889,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600000,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600048,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600116,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600149,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600185,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600257,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600274,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600473,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600511,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600543,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600571,34.62,76094.55,0.1,0.53487,0.00033,13.62559]
[1777385600512,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385600717,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385600756,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385600916,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385600931,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385601248,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385601281,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385601499,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385601537,34.62,76085.28,0.1,0.53176,0.00034,13.63283]
[1777385601312,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385601712,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385601746,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385601925,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385601954,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385602145,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385602164,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385602362,34.62,76073.3,0.1,0.52775,0.00034,13.64096]
[1777385602464,34.61,76072.76,0.1,0.52757,0.00034,13.64129]
[1777385602915,34.61,76072.76,0.1,0.52757,0.00034,13.64129]
[1777385602932,34.61,76072.76,0.1,0.52757,0.00034,13.64129]
[1777385603328,34.61,76070.32,0.1,0.52675,0.00034,13.64276]
[1777385604900,34.61,76067.64,0.1,0.52585,0.00034,13.64431]
[1777385605874,34.61,76067.64,0.1,0.52585,0.00034,13.64431]
[1777385605892,34.61,76067.64,0.1,0.52585,0.00034,13.64431]
[1777385605970,34.61,76066.03,0.1,0.52531,0.00034,13.64521]
[1777385611778,34.6,76067.7,0.1,0.52588,0.00034,13.63785]
[1777385614439,34.6,76067.91,0.1,0.52595,0.00034,13.63773]
[1777385614448,34.6,76067.91,0.1,0.52595,0.00034,13.63773]
[1777385614536,34.6,76074.76,0.1,0.52826,0.00034,13.6336]
[1777385619833,34.6,76072.19,0.1,0.52739,0.00034,13.6352]
[1777385623728,34.6,76071.34,0.1,0.52711,0.00034,13.63571]
[1777385623761,34.6,76071.34,0.1,0.52711,0.00034,13.63571]
[1777385624515,34.6,76076.98,0.1,0.529,0.00034,13.63215]
[1777385625903,34.6,76072.77,0.1,0.52759,0.00034,13.63483]
[1777385630916,34.59,76071.04,0.1,0.52701,0.00034,13.63588]
[1777385631771,34.59,76071.04,0.1,0.52701,0.00034,13.63588]
[1777385631797,34.59,76071.04,0.1,0.52701,0.00034,13.63588]
[1777385632189,34.59,76068.79,0.1,0.52626,0.00034,13.63721]
[1777385633938,34.59,76065.11,0.1,0.52502,0.00034,13.63927]
[1777385635424,34.59,76054.9,0.1,0.52159,0.00034,13.64431]
[1777385637574,34.59,76054.9,0.1,0.52159,0.00034,13.64431]
[1777385637604,34.59,76041.93,0.1,0.51723,0.00034,13.64926]
[1777385637616,34.59,76041.93,0.1,0.51723,0.00034,13.64926]
[1777385638663,34.59,76041.86,0.1,0.5172,0.00034,13.64928]
[1777385639706,34.6,76041.86,0.1,0.5172,0.00034,13.64928]
[1777385639725,34.6,76041.86,0.1,0.5172,0.00034,13.64928]
[1777385639980,34.6,76039.32,0.1,0.51635,0.00034,13.65006]
[1777385643120,34.6,76038.13,0.1,0.51595,0.00034,13.6504]
[1777385643757,34.6,76037.82,0.1,0.51584,0.00034,13.65048]
[1777385647408,34.6,76035.61,0.1,0.5151,0.00034,13.65108]
[1777385647423,34.6,76035.61,0.1,0.5151,0.00034,13.65108]
[1777385647464,34.6,76035.39,0.1,0.51502,0.00034,13.65113]
[1777385647711,34.6,76035.39,0.1,0.51502,0.00034,13.65113]
[1777385648142,34.6,76029.75,0.1,0.51313,0.00034,13.65241]
[1777385650059,34.6,76025.77,0.1,0.51179,0.00034,13.65313]
[1777385654087,34.6,76033.24,0.1,0.5143,0.00034,13.65166]
[1777385655094,34.6,76030.09,0.1,0.51324,0.00034,13.65234]
[1777385658537,34.6,76037.06,0.1,0.51559,0.00034,13.65069]
[1777385662144,34.6,76031.66,0.1,0.51377,0.00034,13.65201]
[1777385664163,34.61,76034.94,0.1,0.51487,0.00034,13.65125]
[1777385666628,34.6,76040.71,0.1,0.51681,0.00034,13.64964]
[1777385668606,34.6,76050.29,0.1,0.52004,0.00034,13.64626]
[1777385670011,34.6,76050.29,0.1,0.52004,0.00034,13.64626]
[1777385670051,34.6,76050.29,0.1,0.52004,0.00034,13.64626]
[1777385670565,34.6,76057.13,0.1,0.52234,0.00034,13.6433]
[1777385675236,34.59,76050.31,0.1,0.52005,0.00034,13.63983]
[1777385676242,34.59,76046.09,0.1,0.51863,0.00034,13.64143]
[1777385681278,34.58,76043.5,0.1,0.51776,0.00034,13.64233]
[1777385686315,34.58,76043.76,0.1,0.51785,0.00034,13.64224]
[1777385686563,34.58,76047.44,0.1,0.51909,0.00034,13.64093]
[1777385688327,34.57,76051.25,0.1,0.52038,0.00034,13.63944]
[1777385690041,34.57,76053.2,0.1,0.52103,0.00034,13.63862]
[1777385690081,34.57,76053.2,0.1,0.52103,0.00034,13.63862]
[1777385690340,34.57,76053.37,0.1,0.52109,0.00034,13.63855]
[1777385692354,34.57,76059.01,0.1,0.52299,0.00034,13.63597]
[1777385695376,34.56,76055.07,0.1,0.52167,0.00034,13.6378]
[1777385696382,34.56,76049.86,0.1,0.51991,0.00034,13.63999]
[1777385701418,34.56,76051.27,0.1,0.52039,0.00034,13.63942]
[1777385702425,34.56,76058.38,0.1,0.52278,0.00034,13.63626]
[1777385707459,34.55,76058.01,0.1,0.52266,0.00034,13.63643]
[1777385711488,34.54,76060.94,0.1,0.52365,0.00034,13.63498]
[1777385716530,34.53,76060.62,0.1,0.52355,0.00034,13.63514]
[1777385716665,34.53,76054.78,0.1,0.52158,0.00034,13.6379]
[1777385717672,34.53,76050.95,0.1,0.52029,0.00034,13.63953]
[1777385719744,34.53,76050.09,0.1,0.52,0.00034,13.63988]
[1777385719782,34.53,76050.09,0.1,0.52,0.00034,13.63988]
[1777385720559,34.53,76047.92,0.1,0.51927,0.00034,13.64072]
[1777385721559,34.53,76044.71,0.1,0.51819,0.00034,13.64189]
[1777385722566,34.53,76035.72,0.1,0.51516,0.00034,13.64461]
[1777385724088,34.53,76037.13,0.1,0.51563,0.00034,13.64424]
[1777385724121,34.53,76037.13,0.1,0.51563,0.00034,13.64424]
[1777385724580,34.53,76034.07,0.1,0.5146,0.00034,13.64503]
[1777385729615,34.53,76031.57,0.1,0.51376,0.00034,13.64561]
[1777385730622,34.53,76028.59,0.1,0.51275,0.00034,13.64621]
[1777385732424,34.53,76028.55,0.1,0.51274,0.00034,13.63981]
[1777385732449,34.53,76028.55,0.1,0.51274,0.00034,13.63981]
[1777385732559,34.53,76028.55,0.1,0.51274,0.00034,13.63981]
[1777385732635,34.53,76028.58,0.1,0.51275,0.00034,13.6398]
[1777385733179,34.53,76028.58,0.1,0.51275,0.00034,13.6398]
[1777385733218,34.53,76028.58,0.1,0.51275,0.00034,13.6398]
[1777385733467,34.53,76028.58,0.1,0.51275,0.00034,13.6398]
[1777385733493,34.53,76028.58,0.1,0.51275,0.00034,13.6398]
[1777385733668,34.53,76028.58,0.1,0.51275,0.00034,13.6398]
[1777385733654,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385733934,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385733965,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385734141,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385734173,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385734368,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385734584,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385734616,34.53,76012.56,0.1,0.50734,0.00034,13.64159]
[1777385734685,34.52,76009.61,0.1,0.50635,0.00034,13.64165]
[1777385739684,34.52,76013.2,0.1,0.50756,0.00034,13.64157]
[1777385741100,34.52,76013.42,0.1,0.50763,0.00034,13.64156]
[1777385741324,34.52,76013.42,0.1,0.50763,0.00034,13.64156]
[1777385741707,34.52,76013.42,0.1,0.50763,0.00034,13.64156]
[1777385741709,34.52,76013.86,0.1,0.50778,0.00034,13.64154]
[1777385741806,34.52,76013.86,0.1,0.50778,0.00034,13.64154]
[1777385742075,34.52,76013.86,0.1,0.50778,0.00034,13.64154]
[1777385742148,34.52,76013.86,0.1,0.50778,0.00034,13.64154]
[1777385742332,34.52,76013.86,0.1,0.50778,0.00034,13.64154]
[1777385742709,34.52,75996.62,0.1,0.50196,0.00034,13.64088]
[1777385743716,34.52,76001.91,0.1,0.50374,0.00034,13.64139]
[1777385744449,34.52,76007.15,0.1,0.50551,0.00034,13.64163]
[1777385745477,34.52,76007.15,0.1,0.50551,0.00034,13.64163]
[1777385745494,34.52,76007.15,0.1,0.50551,0.00034,13.64163]
[1777385745574,34.52,76008.27,0.1,0.50589,0.00034,13.64164]
[1777385747745,34.52,76003.35,0.1,0.50423,0.00034,13.64148]
[1777385750285,34.52,76001.01,0.1,0.50344,0.00034,13.64132]
[1777385750325,34.52,76001.01,0.1,0.50344,0.00034,13.64132]
[1777385750532,34.52,76001.01,0.1,0.50344,0.00034,13.64132]
[1777385750568,34.52,76001.01,0.1,0.50344,0.00034,13.64132]
[1777385750610,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385750742,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385750781,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385750944,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385750963,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385751176,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385751198,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385751454,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385751493,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385751673,34.52,76000.29,0.1,0.5032,0.00034,13.64126]
[1777385751553,34.52,75999.31,0.1,0.50286,0.00034,13.64117]
[1777385753790,34.52,76003.98,0.1,0.50444,0.00034,13.64151]
[1777385754797,34.52,76010.58,0.1,0.50667,0.00034,13.64164]
[1777385757157,34.52,76010.41,0.1,0.50662,0.00034,13.64164]
[1777385757196,34.52,76010.41,0.1,0.50662,0.00034,13.64164]
[1777385757419,34.52,76010.41,0.1,0.50662,0.00034,13.64164]
[1777385757521,34.52,76010.41,0.1,0.50662,0.00034,13.64164]
[1777385757586,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385757804,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385757827,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385757896,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385757984,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385758161,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385758323,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385758537,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385758576,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385758717,34.52,76012.14,0.1,0.5072,0.00034,13.6416]
[1777385758637,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385758738,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385758861,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385758941,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385759207,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385759294,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385759337,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385759514,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385759627,34.51,76001.81,0.1,0.50371,0.00034,13.64138]
[1777385759654,34.51,75993.21,0.1,0.5008,0.00034,13.6404]
[1777385759897,34.51,75993.21,0.1,0.5008,0.00034,13.6404]
[1777385759955,34.51,75993.21,0.1,0.5008,0.00034,13.6404]
[1777385760170,34.51,75993.21,0.1,0.5008,0.00034,13.6404]
[1777385760200,34.51,75993.21,0.1,0.5008,0.00034,13.6404]
[1777385760381,34.51,75993.21,0.1,0.5008,0.00034,13.6404]
[1777385760429,34.51,75987.16,0.1,0.49876,0.00034,13.63928]
[1777385761849,34.51,75981.29,0.1,0.49677,0.00034,13.63784]
[1777385763729,34.51,75974.13,0.1,0.49435,0.00034,13.63564]
[1777385763746,34.51,75974.13,0.1,0.49435,0.00034,13.63564]
[1777385763772,34.51,75974.13,0.1,0.49435,0.00034,13.63564]
[1777385763814,34.51,75974.13,0.1,0.49435,0.00034,13.63564]
[1777385763863,34.51,75974.13,0.1,0.49435,0.00034,13.63564]
[1777385768059,34.51,75976.39,0.1,0.49511,0.00034,13.63639]
[1777385768091,34.51,75976.39,0.1,0.49511,0.00034,13.63639]
[1777385768193,34.51,75976.39,0.1,0.49511,0.00034,13.63639]
[1777385768294,34.5,75975.74,0.1,0.49489,0.00034,13.63617]
[1777385769207,34.5,75975.74,0.1,0.49489,0.00034,13.63617]
[1777385769210,34.5,75975.74,0.1,0.49489,0.00034,13.63617]
[1777385769523,34.5,75977.69,0.1,0.49555,0.00034,13.63679]
[1777385771917,34.5,75974.92,0.1,0.49461,0.00034,13.6359]
[1777385773920,34.5,75975.54,0.1,0.49482,0.00034,13.63611]
[1777385773941,34.5,75975.54,0.1,0.49482,0.00034,13.63611]
[1777385775201,34.5,75972.93,0.1,0.49394,0.00034,13.63521]
[1777385775690,34.5,75970.4,0.1,0.49308,0.00034,13.63428]
[1777385775839,34.5,75970.4,0.1,0.49308,0.00034,13.63428]
[1777385775981,34.5,75970.4,0.1,0.49308,0.00034,13.63428]
[1777385776031,34.5,75970.4,0.1,0.49308,0.00034,13.63428]
[1777385776370,34.5,75970.4,0.1,0.49308,0.00034,13.63428]
[1777385776433,34.5,75937.62,0.1,0.482,0.00034,13.61657]
[1777385776968,34.5,75937.62,0.1,0.482,0.00034,13.61657]
[1777385777052,34.5,75937.62,0.1,0.482,0.00034,13.61657]
[1777385778340,34.5,75937.62,0.1,0.482,0.00034,13.61657]
[1777385778423,34.5,75915.5,0.1,0.47452,0.00034,13.59868]
[1777385779022,34.5,75915.5,0.1,0.47452,0.00034,13.59868]
[1777385779070,34.5,75915.5,0.1,0.47452,0.00034,13.59868]
[1777385779376,34.5,75915.5,0.1,0.47452,0.00034,13.59868]
[1777385779529,34.5,75915.5,0.1,0.47452,0.00034,13.59868]
[1777385779665,34.5,75915.5,0.1,0.47452,0.00034,13.59868]
[1777385779697,34.5,75906.94,0.1,0.47163,0.00034,13.59047]
[1777385780017,34.5,75906.94,0.1,0.47163,0.00034,13.59047]
[1777385780123,34.5,75906.94,0.1,0.47163,0.00034,13.59047]
[1777385780266,34.5,75906.94,0.1,0.47163,0.00034,13.59047]
[1777385780368,34.49,75901.99,0.1,0.46995,0.00034,13.58539]
[1777385781187,34.49,75901.99,0.1,0.46995,0.00034,13.58539]
[1777385781585,34.49,75901.99,0.1,0.46995,0.00034,13.58539]
[1777385781878,34.49,75903.92,0.1,0.4706,0.00034,13.58739]
[1777385781895,34.49,75903.92,0.1,0.4706,0.00034,13.58739]
[1777385781919,34.49,75903.92,0.1,0.4706,0.00034,13.58739]
[1777385782522,34.49,75903.92,0.1,0.4706,0.00034,13.58739]
[1777385782557,34.49,75903.92,0.1,0.4706,0.00034,13.58739]
[1777385782605,34.49,75909.56,0.1,0.47251,0.00034,13.59304]
[1777385784030,34.49,75920.52,0.1,0.47621,0.00034,13.60314]
[1777385786045,34.48,75915.68,0.1,0.47457,0.00034,13.59881]
[1777385787175,34.48,75915.68,0.1,0.47457,0.00034,13.59881]
[1777385787197,34.48,75915.68,0.1,0.47457,0.00034,13.59881]
[1777385787443,34.48,75913.97,0.1,0.47399,0.00034,13.59723]
[1777385788955,34.48,75913.97,0.1,0.47399,0.00034,13.59722]
[1777385788966,34.48,75913.97,0.1,0.47399,0.00034,13.59722]
[1777385789370,34.48,75913.97,0.1,0.47399,0.00034,13.59722]
[1777385789760,34.48,75913.97,0.1,0.47399,0.00034,13.59722]
[1777385789443,34.48,75920.54,0.1,0.47621,0.00034,13.60314]
[1777385790588,34.48,75920.54,0.1,0.47621,0.00034,13.60314]
[1777385790607,34.48,75920.54,0.1,0.47621,0.00034,13.60314]
[1777385790666,34.48,75934.08,0.1,0.48078,0.00034,13.614]
[1777385791495,34.48,75934.08,0.1,0.48078,0.00034,13.614]
[1777385791596,34.47,75932.87,0.1,0.48036,0.00034,13.60668]
[1777385792510,34.47,75932.01,0.1,0.48007,0.00034,13.60603]
[1777385793528,34.47,75932.01,0.1,0.48007,0.00034,13.60603]
[1777385793547,34.47,75929.69,0.1,0.47928,0.00034,13.60425]
[1777385794589,34.47,75940.75,0.1,0.48302,0.00034,13.61227]
[1777385797084,34.46,75943.53,0.1,0.48396,0.00034,13.61409]
[1777385797113,34.46,75943.53,0.1,0.48396,0.00034,13.61409]
[1777385797643,34.46,75945.16,0.1,0.48451,0.00034,13.61513]
[1777385799563,34.46,75950.19,0.1,0.48622,0.00034,13.61816]
[1777385799789,34.46,75950.19,0.1,0.48622,0.00034,13.61816]
[1777385799802,34.46,75950.19,0.1,0.48622,0.00034,13.61816]
[1777385800705,34.46,75959.07,0.1,0.48922,0.00034,13.62292]
[1777385801703,34.46,75965.88,0.1,0.49153,0.00034,13.62604]
[1777385802622,34.46,75965.88,0.1,0.49153,0.00034,13.62604]
[1777385802634,34.46,75965.88,0.1,0.49153,0.00034,13.62604]
[1777385802735,34.45,75966.57,0.1,0.49176,0.00034,13.62633]
[1777385803542,34.45,75966.57,0.1,0.49176,0.00034,13.62633]
[1777385803573,34.45,75967.52,0.1,0.49208,0.00034,13.62672]
[1777385805635,34.45,75967.52,0.1,0.49208,0.00034,13.62672]
[1777385805717,34.45,75967.49,0.1,0.49207,0.00034,13.62671]
[1777385808604,34.44,75974.08,0.1,0.4943,0.00034,13.6292]
[1777385809411,34.44,75974.08,0.1,0.4943,0.00034,13.6292]
[1777385809484,34.44,75974.08,0.1,0.4943,0.00034,13.6292]
[1777385809507,34.44,75974.08,0.1,0.4943,0.00034,13.6292]
[1777385809596,34.44,75981.06,0.1,0.49667,0.00034,13.63136]
[1777385810993,34.44,75980.85,0.1,0.4966,0.00034,13.6313]
[1777385811034,34.44,75980.85,0.1,0.4966,0.00034,13.6313]
[1777385811061,34.44,75980.85,0.1,0.4966,0.00034,13.6313]
[1777385811077,34.44,75980.85,0.1,0.4966,0.00034,13.6313]
[1777385811092,34.44,75980.85,0.1,0.4966,0.00034,13.6313]
[1777385811101,34.44,75980.85,0.1,0.4966,0.00034,13.6313]
[1777385811619,34.44,75980.85,0.1,0.4966,0.00034,13.6313]
[1777385811712,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385812927,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385812940,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385813252,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385813272,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385813511,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385813731,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385813764,34.44,75988.36,0.1,0.49914,0.00034,13.63311]
[1777385813583,34.44,75990.4,0.1,0.49984,0.00034,13.63351]
[1777385813979,34.44,75990.4,0.1,0.49984,0.00034,13.63351]
[1777385814008,34.44,75990.4,0.1,0.49984,0.00034,13.63351]
[1777385814681,34.44,75990.4,0.1,0.49984,0.00034,13.63351]
[1777385814694,34.44,75990.4,0.1,0.49984,0.00034,13.63351]
[1777385814752,34.44,75994.5,0.1,0.50122,0.00034,13.63418]
[1777385815730,34.44,75994.5,0.1,0.50122,0.00034,13.63418]
[1777385815759,34.44,75994.5,0.1,0.50122,0.00034,13.63418]
[1777385816708,34.44,75994.5,0.1,0.50122,0.00034,13.63418]
[1777385816720,34.44,75994.5,0.1,0.50122,0.00034,13.63418]
[1777385816796,34.44,75999.05,0.1,0.50277,0.00034,13.63474]
[1777385817100,34.44,75999.05,0.1,0.50277,0.00034,13.63474]
[1777385817139,34.44,75999.05,0.1,0.50277,0.00034,13.63474]
[1777385817264,34.44,75998.88,0.1,0.50271,0.00034,13.63472]
[1777385818017,34.44,75998.88,0.1,0.50271,0.00034,13.63472]
[1777385818031,34.44,75998.88,0.1,0.50271,0.00034,13.63472]
[1777385818390,34.44,75998.88,0.1,0.50271,0.00034,13.63472]
[1777385818472,34.44,76004.26,0.1,0.50453,0.00034,13.63512]
[1777385819706,34.44,76007.84,0.1,0.50575,0.00034,13.63523]
[1777385821228,34.44,76007.84,0.1,0.50575,0.00034,13.63523]
[1777385821315,34.44,76011.73,0.1,0.50706,0.00034,13.6352]
[1777385821959,34.44,76011.73,0.1,0.50706,0.00034,13.6352]
[1777385821990,34.44,76011.73,0.1,0.50706,0.00034,13.6352]
[1777385823094,34.44,76012.51,0.1,0.50733,0.00034,13.63518]
[1777385823304,34.44,76019.03,0.1,0.50954,0.00034,13.63475]
[1777385824310,34.44,76025.4,0.1,0.51169,0.00034,13.63393]
[1777385825862,34.44,76025.01,0.1,0.51156,0.00034,13.63399]
[1777385825871,34.44,76025.01,0.1,0.51156,0.00034,13.63399]
[1777385826724,34.44,76032.52,0.1,0.51411,0.00034,13.63254]
[1777385827078,34.44,76032.52,0.1,0.51411,0.00034,13.63254]
[1777385827138,34.44,76032.52,0.1,0.51411,0.00034,13.63254]
[1777385827860,34.44,76033.28,0.1,0.51436,0.00034,13.63236]
[1777385828337,34.44,76042.22,0.1,0.51739,0.00034,13.62985]
[1777385829776,34.44,76046.17,0.1,0.51873,0.00034,13.62848]
[1777385834380,34.43,76028.0,0.1,0.51258,0.00034,13.63348]
[1777385835443,34.43,76025.92,0.1,0.51187,0.00034,13.63384]
[1777385837411,34.42,76022.55,0.1,0.51073,0.00034,13.63435]
[1777385842438,34.41,76024.5,0.1,0.5114,0.00034,13.63407]
[1777385843448,34.41,76030.85,0.1,0.51355,0.00034,13.6329]
[1777385844528,34.41,76030.85,0.1,0.51355,0.00034,13.6329]
[1777385844537,34.41,76030.85,0.1,0.51355,0.00034,13.6329]
[1777385844555,34.41,76030.85,0.1,0.51355,0.00034,13.6329]
[1777385844658,34.41,76043.82,0.1,0.51794,0.00034,13.6293]
[1777385846005,34.41,76043.82,0.1,0.51794,0.00034,13.6293]
[1777385846032,34.41,76043.82,0.1,0.51794,0.00034,13.6293]
[1777385846472,34.4,76043.78,0.1,0.51793,0.00034,13.62931]
[1777385847484,34.4,76039.23,0.1,0.51639,0.00034,13.63076]
[1777385849491,34.4,76033.78,0.1,0.51454,0.00034,13.63223]
[1777385850498,34.4,76036.45,0.1,0.51545,0.00034,13.63155]
[1777385851505,34.4,76039.73,0.1,0.51656,0.00034,13.62419]
[1777385852746,34.4,76026.39,0.1,0.51204,0.00034,13.62734]
[1777385853520,34.4,76026.08,0.1,0.51194,0.00034,13.62739]
[1777385855587,34.39,76024.97,0.1,0.51156,0.00034,13.62757]
[1777385855603,34.39,76024.97,0.1,0.51156,0.00034,13.62757]
[1777385855636,34.39,76023.3,0.1,0.51099,0.00034,13.62782]
[1777385856127,34.39,76023.3,0.1,0.51099,0.00034,13.62782]
[1777385856539,34.39,76023.3,0.1,0.51099,0.00034,13.62782]
[1777385857568,34.39,76023.3,0.1,0.51099,0.00034,13.62782]
[1777385857574,34.39,76023.3,0.1,0.51099,0.00034,13.62782]
[1777385857654,34.39,76027.23,0.1,0.51233,0.00034,13.62719]
[1777385859620,34.38,76032.34,0.1,0.51406,0.00034,13.62615]
[1777385865604,34.38,76028.98,0.1,0.51292,0.00034,13.62686]
[1777385867223,34.38,76028.81,0.1,0.51286,0.00034,13.6269]
[1777385867243,34.38,76028.81,0.1,0.51286,0.00034,13.6269]
[1777385867618,34.39,76032.39,0.1,0.51408,0.00034,13.62614]
[1777385868625,34.39,76039.57,0.1,0.51651,0.00034,13.62423]
[1777385870643,34.38,76035.78,0.1,0.51523,0.00034,13.6253]
[1777385871799,34.38,76030.43,0.1,0.51341,0.00034,13.62657]
[1777385875676,34.38,76027.49,0.1,0.51242,0.00034,13.62714]
[1777385878696,34.37,76034.65,0.1,0.51485,0.00034,13.62559]
[1777385879794,34.37,76038.88,0.1,0.51628,0.00034,13.62443]
[1777385885744,34.37,76031.41,0.1,0.51375,0.00034,13.62635]
[1777385886751,34.37,76028.2,0.1,0.51266,0.00034,13.62701]
[1777385887759,34.37,76032.62,0.1,0.51416,0.00034,13.62608]
[1777385890949,34.37,76035.06,0.1,0.51499,0.00034,13.62548]
[1777385891785,34.37,76034.43,0.1,0.51477,0.00034,13.62564]
[1777385892831,34.37,76034.43,0.1,0.51477,0.00034,13.62564]
[1777385892793,34.37,76037.14,0.1,0.51569,0.00034,13.62493]
[1777385893799,34.37,76040.53,0.1,0.51684,0.00034,13.62393]
[1777385894569,34.37,76040.53,0.1,0.51684,0.00034,13.62393]
[1777385894809,34.37,76048.38,0.1,0.51951,0.00034,13.62119]
[1777385895814,34.37,76052.17,0.1,0.52079,0.00034,13.61965]
[1777385896821,34.37,76047.21,0.1,0.51911,0.00034,13.62164]
[1777385897459,34.37,76047.21,0.1,0.51911,0.00034,13.62164]
[1777385897856,34.37,76041.85,0.1,0.51729,0.00034,13.62351]
[1777385899845,34.37,76033.23,0.1,0.51437,0.00034,13.62594]
[1777385901858,34.37,76037.28,0.1,0.51574,0.00034,13.62489]
[1777385902864,34.37,76042.1,0.1,0.51738,0.00034,13.62343]
[1777385904800,34.37,76043.78,0.1,0.51795,0.00034,13.62287]
[1777385904893,34.37,76045.18,0.1,0.51842,0.00034,13.62238]
[1777385905203,34.37,76045.18,0.1,0.51842,0.00034,13.62238]
[1777385905243,34.37,76045.18,0.1,0.51842,0.00034,13.62238]
[1777385905887,34.37,76049.88,0.1,0.52002,0.00034,13.62059]
[1777385906892,34.36,76058.74,0.1,0.52302,0.00034,13.61664]
[1777385908756,34.36,76058.52,0.1,0.52295,0.00034,13.61674]
[1777385908769,34.36,76058.52,0.1,0.52295,0.00034,13.61674]
[1777385908905,34.36,76058.88,0.1,0.52307,0.00034,13.61657]
[1777385909912,34.36,76061.66,0.1,0.52401,0.00034,13.61516]
[1777385912029,34.36,76051.51,0.1,0.52058,0.00034,13.61349]
[1777385915839,34.36,76050.01,0.1,0.52007,0.00034,13.61411]
[1777385915884,34.36,76050.01,0.1,0.52007,0.00034,13.61411]
[1777385915912,34.36,76050.01,0.1,0.52007,0.00034,13.61411]
[1777385914948,34.36,76045.97,0.1,0.5187,0.00034,13.61566]
[1777385916732,34.36,76045.97,0.1,0.5187,0.00034,13.61566]
[1777385916781,34.36,76045.97,0.1,0.5187,0.00034,13.61566]
[1777385916850,34.36,76045.97,0.1,0.5187,0.00034,13.61566]
[1777385916852,34.36,76045.97,0.1,0.5187,0.00034,13.61566]
[1777385916882,34.36,76035.68,0.1,0.51521,0.00034,13.6189]
[1777385917771,34.36,76030.43,0.1,0.51342,0.00034,13.62014]
[1777385920415,34.35,76038.63,0.1,0.51621,0.00034,13.61807]
[1777385926025,34.35,76037.31,0.1,0.51576,0.00034,13.61845]
[1777385931089,34.35,76035.89,0.1,0.51528,0.00034,13.61884]
[1777385932813,34.35,76026.83,0.1,0.5122,0.00034,13.62084]
[1777385933052,34.35,76026.83,0.1,0.5122,0.00034,13.62084]
[1777385933880,34.35,76021.97,0.1,0.51055,0.00034,13.62158]
[1777385934257,34.35,76021.97,0.1,0.51055,0.00034,13.62158]
[1777385934271,34.35,76021.97,0.1,0.51055,0.00034,13.62158]
[1777385934276,34.35,76021.97,0.1,0.51055,0.00034,13.62158]
[1777385934341,34.35,76019.42,0.1,0.50968,0.00034,13.62187]
[1777385935038,34.35,76019.42,0.1,0.50968,0.00034,13.62187]
[1777385935525,34.35,76015.78,0.1,0.50844,0.00034,13.62218]
[1777385937103,34.34,76009.14,0.1,0.50619,0.00034,13.6224]
[1777385940566,34.33,76002.36,0.1,0.50388,0.00034,13.62218]
[1777385941092,34.33,76002.36,0.1,0.50388,0.00034,13.62218]
[1777385941107,34.33,76002.36,0.1,0.50388,0.00034,13.62218]
[1777385941129,34.33,76002.36,0.1,0.50388,0.00034,13.62218]
[1777385941672,34.33,76002.36,0.1,0.50388,0.00034,13.62218]
[1777385941687,34.33,76002.36,0.1,0.50388,0.00034,13.62218]
[1777385941765,34.33,76001.85,0.1,0.50371,0.00034,13.62215]
[1777385944152,34.33,75995.78,0.1,0.50164,0.00034,13.62153]
[1777385946061,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946099,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946121,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946183,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946212,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946246,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946452,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946491,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946667,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946705,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946864,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946880,34.32,75995.22,0.1,0.50145,0.00034,13.62145]
[1777385946806,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947065,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947082,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947160,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947314,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947347,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947584,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947615,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947787,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947823,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947836,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947838,34.32,75985.74,0.1,0.49822,0.00034,13.61971]
[1777385947898,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948248,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948274,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948287,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948435,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948454,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948860,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948891,34.32,75981.04,0.1,0.49662,0.00034,13.61851]
[1777385948962,34.32,75978.77,0.1,0.49585,0.00034,13.61786]
[1777385949554,34.32,75978.77,0.1,0.49585,0.00034,13.61786]
[1777385949591,34.32,75978.77,0.1,0.49585,0.00034,13.61786]
[1777385949656,34.32,75974.91,0.1,0.49453,0.00034,13.61663]
[1777385950572,34.32,75974.91,0.1,0.49453,0.00034,13.61663]
[1777385950600,34.32,75974.91,0.1,0.49453,0.00034,13.61663]
[1777385950859,34.32,75964.17,0.1,0.49087,0.00034,13.61242]
[1777385951200,34.31,75964.17,0.1,0.49087,0.00034,13.61242]
[1777385953403,34.31,75963.19,0.1,0.49054,0.00034,13.61197]
[1777385953452,34.31,75963.19,0.1,0.49054,0.00034,13.61197]
[1777385953535,34.31,75966.09,0.1,0.49152,0.00034,13.61325]
[1777385954590,34.3,75972.32,0.1,0.49365,0.00034,13.61571]
[1777385956236,34.3,75975.34,0.1,0.49467,0.00034,13.61677]
[1777385958902,34.29,75979.32,0.1,0.49603,0.00034,13.61802]
[1777385959598,34.29,75985.58,0.1,0.49816,0.00034,13.61967]
[1777385960022,34.29,75985.58,0.1,0.49816,0.00034,13.61967]
[1777385960062,34.29,75985.58,0.1,0.49816,0.00034,13.61967]
[1777385960713,34.29,75989.74,0.1,0.49958,0.00034,13.62055]
[1777385961318,34.29,75992.62,0.1,0.50056,0.00034,13.62107]
[1777385962598,34.29,75995.92,0.1,0.50168,0.00034,13.62155]
[1777385965576,34.28,75997.12,0.1,0.50209,0.00034,13.6217]
[1777385965584,34.28,75997.12,0.1,0.50209,0.00034,13.6217]
[1777385965686,34.28,75996.4,0.1,0.50185,0.00034,13.62161]
[1777385970783,34.27,75996.55,0.1,0.5019,0.00034,13.62163]
[1777385972906,34.27,75992.05,0.1,0.50036,0.00034,13.61455]
[1777385973460,34.27,75985.98,0.1,0.49829,0.00034,13.61334]
[1777385977724,34.26,75989.75,0.1,0.49957,0.00034,13.61414]
[1777385983778,34.26,75988.7,0.1,0.49921,0.00034,13.61393]
[1777385989395,34.26,75985.93,0.1,0.49827,0.00034,13.61333]
[1777385989519,34.26,75982.06,0.1,0.49695,0.00034,13.61237]
[1777385990923,34.26,75973.34,0.1,0.49397,0.00034,13.60965]
[1777385992503,34.25,75974.7,0.1,0.49443,0.00034,13.61012]
[1777385997523,34.23,75977.01,0.1,0.49521,0.00034,13.61088]
[1777385998661,34.23,75977.01,0.1,0.49521,0.00034,13.61088]
[1777385998668,34.23,75977.01,0.1,0.49521,0.00034,13.61088]
[1777385998848,34.23,75977.01,0.1,0.49521,0.00034,13.61088]
[1777385998886,34.23,75977.01,0.1,0.49521,0.00034,13.61088]
[1777385998893,34.23,75976.55,0.1,0.49506,0.00034,13.61073]
[1777386000996,34.23,75966.75,0.1,0.49171,0.00034,13.60708]
[1777386002558,34.21,75971.68,0.1,0.49338,0.00034,13.60904]
[1777386003674,34.2,75968.79,0.1,0.4924,0.00034,13.60792]
[1777386009608,34.2,75973.89,0.1,0.49414,0.00034,13.60983]
[1777386014676,34.19,75973.72,0.1,0.49408,0.00034,13.60977]
[1777386014687,34.19,75969.65,0.1,0.49269,0.00034,13.60826]
[1777386017665,34.19,75974.43,0.1,0.49432,0.00034,13.61002]
[1777386021701,34.19,75980.81,0.1,0.4965,0.00034,13.61202]
[1777386026733,34.18,75982.79,0.1,0.49718,0.00034,13.61256]
[1777386027116,34.18,75982.79,0.1,0.49718,0.00034,13.61256]
[1777386027135,34.18,75982.79,0.1,0.49718,0.00034,13.61256]
[1777386027737,34.18,75986.35,0.1,0.49839,0.00034,13.61342]
[1777386028072,34.18,75986.35,0.1,0.49839,0.00034,13.61342]
[1777386028112,34.18,75986.35,0.1,0.49839,0.00034,13.61342]
[1777386028743,34.18,75990.08,0.1,0.49967,0.00034,13.6142]
[1777386031776,34.18,75986.86,0.1,0.49856,0.00034,13.60711]
[1777386032773,34.18,75991.48,0.1,0.50014,0.00034,13.60803]
[1777386034786,34.18,75988.02,0.1,0.49896,0.00034,13.60736]
[1777386039821,34.17,75986.66,0.1,0.49849,0.00034,13.60707]
[1777386041999,34.18,75984.5,0.1,0.49776,0.00034,13.60657]
[1777386042013,34.18,75984.5,0.1,0.49776,0.00034,13.60657]
[1777386041835,34.18,75978.33,0.1,0.49564,0.00034,13.60486]
[1777386042841,34.18,75977.5,0.1,0.49536,0.00034,13.60461]
[1777386044881,34.17,75980.56,0.1,0.49641,0.00034,13.60552]
[1777386048376,34.17,75978.1,0.1,0.49556,0.00034,13.60479]
[1777386048963,34.17,75978.25,0.1,0.49562,0.00034,13.60484]
[1777386049107,34.17,75978.25,0.1,0.49562,0.00034,13.60484]
[1777386049171,34.17,75978.25,0.1,0.49562,0.00034,13.60484]
[1777386049892,34.17,75978.52,0.1,0.49571,0.00034,13.60492]
[1777386050898,34.17,75985.62,0.1,0.49814,0.00034,13.60683]
[1777386051418,34.17,75985.62,0.1,0.49814,0.00034,13.60683]
[1777386051428,34.17,75985.62,0.1,0.49814,0.00034,13.60683]
[1777386051907,34.17,75987.94,0.1,0.49893,0.00034,13.60735]
[1777386052717,34.17,75987.94,0.1,0.49893,0.00034,13.60735]
[1777386052732,34.17,75987.94,0.1,0.49893,0.00034,13.60735]
[1777386052926,34.17,75992.42,0.1,0.50046,0.00034,13.60819]
[1777386054906,34.17,75994.34,0.1,0.50112,0.00034,13.60849]
[1777386055034,34.17,75994.34,0.1,0.50112,0.00034,13.60849]
[1777386054949,34.17,75997.58,0.1,0.50223,0.00034,13.60891]
[1777386055123,34.17,75997.58,0.1,0.50223,0.00034,13.60891]
[1777386055933,34.17,75997.3,0.1,0.50214,0.00034,13.60888]
[1777386056940,34.17,76005.43,0.1,0.50492,0.00034,13.60949]
[1777386057774,34.17,76005.43,0.1,0.50492,0.00034,13.60949]
[1777386057789,34.17,76005.43,0.1,0.50492,0.00034,13.60949]
[1777386058000,34.17,76004.72,0.1,0.50467,0.00034,13.60947]
[1777386062990,34.17,75997.4,0.1,0.50217,0.00034,13.60889]
[1777386063994,34.17,75992.41,0.1,0.50046,0.00034,13.60819]
[1777386066007,34.17,75997.75,0.1,0.50229,0.00034,13.60893]
[1777386068024,34.16,76000.51,0.1,0.50323,0.00034,13.6092]
[1777386073056,34.16,76000.75,0.1,0.50332,0.00034,13.60922]
[1777386075071,34.16,75995.11,0.1,0.50138,0.00034,13.6086]
[1777386075993,34.16,75995.11,0.1,0.50138,0.00034,13.6086]
[1777386076075,34.16,75995.11,0.1,0.50138,0.00034,13.6086]
[1777386076092,34.15,75989.49,0.1,0.49946,0.00034,13.60766]
[1777386076710,34.15,75989.49,0.1,0.49946,0.00034,13.60766]
[1777386077185,34.15,75989.49,0.1,0.49946,0.00034,13.60766]
[1777386077201,34.15,75989.49,0.1,0.49946,0.00034,13.60766]
[1777386078092,34.15,75987.14,0.1,0.49865,0.00034,13.60718]
[1777386078261,34.15,75987.14,0.1,0.49865,0.00034,13.60718]
[1777386078343,34.15,75987.14,0.1,0.49865,0.00034,13.60718]
[1777386078430,34.15,75987.14,0.1,0.49865,0.00034,13.60718]
[1777386079101,34.15,75987.01,0.1,0.49861,0.00034,13.60715]
[1777386080066,34.15,75980.9,0.1,0.49652,0.00034,13.60562]
[1777386082086,34.15,75977.78,0.1,0.49545,0.00034,13.60469]
[1777386082993,34.15,75982.75,0.1,0.49715,0.00034,13.60612]
[1777386084019,34.15,75982.75,0.1,0.49715,0.00034,13.60612]
[1777386084069,34.15,75982.75,0.1,0.49715,0.00034,13.60612]
[1777386084072,34.14,75986.2,0.1,0.49833,0.00034,13.60697]
[1777386084796,34.14,75986.2,0.1,0.49833,0.00034,13.60697]
[1777386085051,34.14,75986.2,0.1,0.49833,0.00034,13.60697]
[1777386085064,34.14,75986.2,0.1,0.49833,0.00034,13.60697]
[1777386084837,34.14,75982.81,0.1,0.49717,0.00034,13.60614]
[1777386086805,34.14,75982.81,0.1,0.49717,0.00034,13.60614]
[1777386086901,34.14,75982.09,0.1,0.49692,0.00034,13.60594]
[1777386090686,34.14,75987.19,0.1,0.49867,0.00034,13.60719]
[1777386095887,34.15,75989.66,0.1,0.49951,0.00034,13.60127]
[1777386095895,34.15,75983.61,0.1,0.49744,0.00034,13.59992]
[1777386096607,34.15,75979.96,0.1,0.49619,0.00034,13.59892]
[1777386101708,34.15,75981.8,0.1,0.49682,0.00034,13.59944]
[1777386107303,34.15,75983.42,0.1,0.49738,0.00034,13.59987]
[1777386112337,34.15,75982.13,0.1,0.49693,0.00034,13.59953]
[1777386116025,34.15,75974.69,0.1,0.49439,0.00034,13.59725]
[1777386117371,34.15,75970.6,0.1,0.49298,0.00034,13.59576]
[1777386119210,34.15,75968.79,0.1,0.49236,0.00034,13.59505]
[1777386120123,34.15,75965.7,0.1,0.4913,0.00034,13.59376]
[1777386120229,34.15,75965.7,0.1,0.4913,0.00034,13.59376]
[1777386120245,34.15,75965.7,0.1,0.4913,0.00034,13.59376]
[1777386120979,34.15,75965.7,0.1,0.4913,0.00034,13.59376]
[1777386121033,34.15,75963.51,0.1,0.49055,0.00034,13.59278]
[1777386121875,34.15,75963.51,0.1,0.49055,0.00034,13.59278]
[1777386121976,34.15,75958.12,0.1,0.4887,0.00034,13.59018]
[1777386122232,34.15,75958.12,0.1,0.4887,0.00034,13.59018]
[1777386123375,34.15,75958.12,0.1,0.4887,0.00034,13.59018]
[1777386123397,34.15,75958.12,0.1,0.4887,0.00034,13.59018]
[1777386123988,34.15,75958.12,0.1,0.4887,0.00034,13.59018]
[1777386124034,34.15,75958.12,0.1,0.4887,0.00034,13.59018]
[1777386124050,34.15,75951.1,0.1,0.4863,0.00034,13.58636]
[1777386124673,34.14,75934.26,0.1,0.48053,0.00034,13.57517]
[1777386127115,34.15,75929.19,0.1,0.47879,0.00034,13.57125]
[1777386127492,34.15,75929.19,0.1,0.47879,0.00034,13.57125]
[1777386127535,34.15,75929.19,0.1,0.47879,0.00034,13.57125]
[1777386127555,34.15,75928.81,0.1,0.47866,0.00034,13.57094]
[1777386129346,34.15,75928.09,0.1,0.47841,0.00034,13.57036]
[1777386129464,34.15,75927.91,0.1,0.47835,0.00034,13.57021]
[1777386130463,34.15,75927.91,0.1,0.47835,0.00034,13.57021]
[1777386130477,34.15,75927.91,0.1,0.47835,0.00034,13.57021]
[1777386130747,34.15,75927.91,0.1,0.47835,0.00034,13.57021]
[1777386130974,34.15,75922.79,0.1,0.4766,0.00034,13.56593]
[1777386131920,34.15,75915.23,0.1,0.47401,0.00034,13.55911]
[1777386134747,34.14,75911.41,0.1,0.4727,0.00034,13.55545]
[1777386136269,34.14,75909.88,0.1,0.47218,0.00034,13.55394]
[1777386136285,34.14,75909.88,0.1,0.47218,0.00034,13.55394]
[1777386136513,34.14,75909.88,0.1,0.47218,0.00034,13.55394]
[1777386137398,34.14,75909.88,0.1,0.47218,0.00034,13.55394]
[1777386137943,34.14,75909.88,0.1,0.47218,0.00034,13.55394]
[1777386137990,34.14,75909.88,0.1,0.47218,0.00034,13.55394]
[1777386138170,34.14,75907.53,0.1,0.47137,0.00034,13.55158]
[1777386138193,34.14,75907.53,0.1,0.47137,0.00034,13.55158]
[1777386138529,34.14,75907.53,0.1,0.47137,0.00034,13.55157]
[1777386141024,34.14,75910.24,0.1,0.4723,0.00034,13.55429]
[1777386141044,34.14,75910.24,0.1,0.4723,0.00034,13.55429]
[1777386141122,34.14,75910.61,0.1,0.47242,0.00034,13.55465]
[1777386143562,34.13,75913.84,0.1,0.47352,0.00034,13.55777]
[1777386144959,34.13,75913.84,0.1,0.47352,0.00034,13.55777]
[1777386144969,34.13,75913.84,0.1,0.47352,0.00034,13.55777]
[1777386145045,34.13,75912.63,0.1,0.47311,0.00034,13.55661]
[1777386147592,34.13,75915.59,0.1,0.47412,0.00034,13.55942]
[1777386149172,34.13,75915.59,0.1,0.47412,0.00034,13.55942]
[1777386149605,34.13,75914.55,0.1,0.47376,0.00034,13.55843]
[1777386150900,34.13,75914.55,0.1,0.47376,0.00034,13.55843]
[1777386150990,34.13,75912.39,0.1,0.47302,0.00034,13.55637]
[1777386156655,34.12,75912.24,0.1,0.47295,0.00034,13.54976]
[1777386158737,34.12,75915.33,0.1,0.474,0.00034,13.55271]
[1777386163793,34.12,75916.54,0.1,0.47442,0.00034,13.55383]
[1777386169747,34.11,75916.54,0.1,0.47441,0.00034,13.55383]
[1777386171761,34.11,75915.54,0.1,0.47407,0.00034,13.55289]
[1777386171766,34.11,75909.24,0.1,0.47191,0.00034,13.54679]
[1777386172607,34.11,75909.24,0.1,0.47191,0.00034,13.54679]
[1777386172646,34.11,75909.24,0.1,0.47191,0.00034,13.54679]
[1777386172771,34.11,75909.24,0.1,0.47191,0.00034,13.54678]
[1777386173778,34.11,75906.37,0.1,0.47093,0.00034,13.54387]
[1777386177405,34.11,75905.02,0.1,0.47046,0.00034,13.54246]
[1777386177751,34.11,75905.02,0.1,0.47046,0.00034,13.54246]
[1777386177853,34.1,75899.25,0.1,0.46848,0.00034,13.53627]
[1777386179478,34.1,75899.26,0.1,0.46848,0.00034,13.53628]
[1777386179627,34.1,75899.26,0.1,0.46848,0.00034,13.53628]
[1777386179687,34.1,75899.26,0.1,0.46848,0.00034,13.53628]
[1777386179820,34.1,75899.3,0.1,0.4685,0.00034,13.53632]
[1777386182149,34.1,75892.93,0.1,0.46631,0.00034,13.5291]
[1777386183074,34.1,75892.93,0.1,0.46631,0.00034,13.5291]
[1777386183164,34.1,75892.54,0.1,0.46618,0.00034,13.52865]
[1777386185863,34.1,75888.9,0.1,0.46493,0.00034,13.52433]
[1777386186870,34.1,75892.24,0.1,0.46607,0.00034,13.52829]
[1777386189891,34.1,75888.59,0.1,0.46482,0.00034,13.52395]
[1777386191464,34.1,75889.23,0.1,0.46504,0.00034,13.52472]
[1777386191560,34.1,75889.23,0.1,0.46504,0.00034,13.52472]
[1777386191757,34.1,75889.23,0.1,0.46504,0.00034,13.52472]
[1777386191854,34.1,75889.23,0.1,0.46504,0.00034,13.52472]
[1777386191946,34.1,75889.23,0.1,0.46504,0.00034,13.52472]
[1777386191955,34.1,75889.23,0.1,0.46504,0.00034,13.52472]
[1777386192211,34.1,75889.23,0.1,0.46504,0.00034,13.52472]
[1777386191984,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386192298,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386192611,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386192680,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386192797,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386192810,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386192953,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386192988,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386193146,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386193187,34.1,75873.06,0.1,0.4595,0.00034,13.50399]
[1777386193150,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193385,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193435,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193521,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193597,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193684,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193784,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193856,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386193870,34.09,75861.58,0.1,0.45557,0.00034,13.4877]
[1777386194211,34.09,75860.14,0.1,0.45508,0.00034,13.48555]
[1777386194494,34.09,75860.14,0.1,0.45508,0.00034,13.48555]
[1777386194536,34.09,75860.14,0.1,0.45508,0.00034,13.48555]
[1777386194627,34.09,75860.14,0.1,0.45508,0.00034,13.48555]
[1777386194655,34.09,75860.14,0.1,0.45508,0.00034,13.48555]
[1777386195031,34.09,75858.45,0.1,0.4545,0.00034,13.48301]
[1777386196178,34.09,75858.45,0.1,0.4545,0.00034,13.48301]
[1777386196539,34.09,75858.48,0.1,0.45451,0.00034,13.48304]
[1777386197756,34.09,75857.11,0.1,0.45404,0.00034,13.48096]
[1777386197871,34.09,75857.11,0.1,0.45404,0.00034,13.48096]
[1777386197884,34.09,75857.11,0.1,0.45404,0.00034,13.48096]
[1777386197891,34.09,75857.11,0.1,0.45404,0.00034,13.48096]
[1777386197973,34.08,75874.4,0.1,0.45995,0.00034,13.50576]
[1777386199962,34.08,75878.75,0.1,0.46144,0.00034,13.51153]
[1777386201597,34.09,75881.51,0.1,0.46238,0.00034,13.51511]
[1777386201636,34.09,75881.51,0.1,0.46238,0.00034,13.51511]
[1777386201976,34.09,75893.56,0.1,0.46651,0.00034,13.52979]
[1777386202982,34.09,75895.29,0.1,0.4671,0.00034,13.53178]
[1777386204791,34.09,75897.85,0.1,0.46798,0.00034,13.53467]
[1777386204826,34.09,75897.85,0.1,0.46798,0.00034,13.53467]
[1777386204996,34.08,75896.34,0.1,0.46746,0.00034,13.53297]
[1777386206237,34.08,75896.34,0.1,0.46746,0.00034,13.53297]
[1777386207011,34.09,75894.19,0.1,0.46673,0.00034,13.53052]
[1777386210875,34.09,75896.84,0.1,0.46764,0.00034,13.53355]
[1777386210904,34.09,75896.84,0.1,0.46764,0.00034,13.53355]
[1777386211048,34.09,75899.57,0.1,0.46856,0.00034,13.53013]
[1777386211603,34.09,75899.57,0.1,0.46856,0.00034,13.53013]
[1777386212296,34.09,75899.91,0.1,0.46867,0.00034,13.5305]
[1777386214830,34.09,75897.03,0.1,0.46769,0.00034,13.5273]
[1777386215645,34.09,75896.71,0.1,0.46758,0.00034,13.52694]
[1777386215652,34.09,75896.71,0.1,0.46758,0.00034,13.52694]
[1777386216083,34.09,75896.65,0.1,0.46756,0.00034,13.52688]
[1777386217093,34.09,75889.68,0.1,0.46517,0.00034,13.51878]
[1777386219262,34.09,75889.31,0.1,0.46504,0.00034,13.51834]
[1777386219292,34.09,75889.31,0.1,0.46504,0.00034,13.51834]
[1777386220125,34.09,75883.86,0.1,0.46318,0.00034,13.51165]
[1777386220370,34.09,75883.86,0.1,0.46318,0.00034,13.51165]
[1777386221134,34.09,75871.88,0.1,0.45908,0.00034,13.49591]
[1777386221357,34.09,75871.88,0.1,0.45908,0.00034,13.49591]
[1777386221469,34.09,75871.88,0.1,0.45908,0.00034,13.49591]
[1777386222231,34.09,75863.71,0.1,0.45628,0.00034,13.48435]
[1777386222425,34.09,75863.71,0.1,0.45628,0.00034,13.48435]
[1777386222968,34.09,75863.71,0.1,0.45628,0.00034,13.48435]
[1777386223168,34.09,75856.89,0.1,0.45394,0.00034,13.47418]
[1777386224171,34.09,75856.79,0.1,0.45391,0.00034,13.47402]
[1777386225139,34.09,75856.79,0.1,0.45391,0.00034,13.47402]
[1777386225159,34.09,75856.79,0.1,0.45391,0.00034,13.47402]
[1777386225198,34.09,75859.32,0.1,0.45477,0.00034,13.47785]
[1777386226455,34.09,75859.47,0.1,0.45482,0.00034,13.47807]
[1777386226475,34.09,75859.47,0.1,0.45482,0.00034,13.47807]
[1777386227094,34.09,75859.47,0.1,0.45482,0.00034,13.47807]
[1777386227126,34.09,75859.47,0.1,0.45482,0.00034,13.47807]
[1777386227184,34.09,75859.46,0.1,0.45482,0.00034,13.47805]
[1777386228498,34.09,75860.77,0.1,0.45527,0.00034,13.48]
[1777386229182,34.09,75860.77,0.1,0.45527,0.00034,13.48]
[1777386229193,34.09,75860.77,0.1,0.45527,0.00034,13.48]
[1777386229211,34.09,75863.39,0.1,0.45616,0.00034,13.48386]
[1777386234233,34.09,75864.1,0.1,0.4564,0.00034,13.48488]
[1777386237116,34.09,75863.4,0.1,0.45616,0.00034,13.48385]
[1777386237255,34.09,75862.65,0.1,0.4559,0.00034,13.48275]
[1777386238263,34.09,75859.26,0.1,0.45474,0.00034,13.47773]
[1777386239268,34.08,75856.01,0.1,0.45363,0.00034,13.4728]
[1777386240671,34.08,75857.05,0.1,0.45399,0.00034,13.47439]
[1777386241284,34.08,75856.7,0.1,0.45387,0.00034,13.47385]
[1777386242086,34.08,75853.16,0.1,0.45266,0.00034,13.46839]
[1777386243029,34.08,75846.56,0.1,0.4504,0.00034,13.45788]
[1777386244049,34.08,75846.56,0.1,0.4504,0.00034,13.45788]
[1777386244062,34.08,75846.56,0.1,0.4504,0.00034,13.45788]
[1777386244148,34.08,75838.38,0.1,0.44761,0.00034,13.44425]
[1777386248927,34.08,75838.66,0.1,0.4477,0.00034,13.44471]
[1777386248968,34.08,75838.66,0.1,0.4477,0.00034,13.44471]
[1777386249048,34.08,75838.7,0.1,0.44771,0.00034,13.44477]
[1777386254380,34.08,75838.93,0.1,0.44779,0.00034,13.44515]
[1777386258410,34.08,75835.07,0.1,0.44647,0.00034,13.43851]
[1777386264018,34.08,75836.02,0.1,0.44679,0.00034,13.44016]
[1777386267991,34.08,75839.38,0.1,0.44794,0.00034,13.44592]
[1777386268816,34.08,75844.43,0.1,0.44967,0.00034,13.45436]
[1777386270494,34.08,75847.48,0.1,0.45071,0.00034,13.45933]
[1777386271487,34.08,75847.48,0.1,0.45071,0.00034,13.45933]
[1777386271502,34.08,75847.48,0.1,0.45071,0.00034,13.45933]
[1777386271588,34.08,75845.19,0.1,0.4499,0.00034,13.44912]
[1777386272934,34.08,75849.36,0.1,0.45133,0.00034,13.45587]
[1777386273708,34.08,75857.32,0.1,0.45405,0.00034,13.46828]
[1777386275628,34.08,75853.46,0.1,0.45272,0.00034,13.46233]
[1777386278227,34.08,75843.95,0.1,0.44947,0.00034,13.44705]
[1777386279877,34.07,75838.62,0.1,0.44765,0.00034,13.4381]
[1777386280572,34.07,75844.02,0.1,0.44949,0.00034,13.44716]
[1777386283005,34.07,75852.9,0.1,0.45253,0.00034,13.46143]
[1777386283567,34.07,75852.9,0.1,0.45253,0.00034,13.46143]
[1777386284180,34.07,75853.56,0.1,0.45275,0.00034,13.46245]
[1777386284654,34.07,75858.2,0.1,0.45434,0.00034,13.46957]
[1777386287191,34.07,75858.71,0.1,0.45451,0.00034,13.47033]
[1777386287280,34.07,75857.78,0.1,0.45419,0.00034,13.46892]
[1777386289596,34.07,75859.68,0.1,0.45484,0.00034,13.47177]
[1777386289632,34.07,75859.68,0.1,0.45484,0.00034,13.47177]
[1777386290057,34.06,75861.87,0.1,0.45558,0.00034,13.47502]
[1777386291352,34.06,75861.87,0.1,0.45558,0.00034,13.47502]
[1777386291361,34.06,75861.87,0.1,0.45558,0.00034,13.47502]
[1777386291702,34.06,75871.98,0.1,0.45904,0.00034,13.48942]
[1777386293940,34.06,75876.04,0.1,0.46043,0.00034,13.49492]
[1777386295155,34.06,75876.04,0.1,0.46043,0.00034,13.49492]
[1777386295203,34.06,75876.04,0.1,0.46043,0.00034,13.49492]
[1777386295219,34.06,75880.95,0.1,0.46212,0.00034,13.50136]
[1777386296277,34.06,75887.09,0.1,0.46422,0.00034,13.50907]
[1777386297198,34.06,75887.09,0.1,0.46422,0.00034,13.50907]
[1777386297210,34.06,75887.09,0.1,0.46422,0.00034,13.50907]
[1777386297299,34.06,75884.79,0.1,0.46343,0.00034,13.50621]
[1777386297923,34.06,75880.86,0.1,0.46208,0.00034,13.50122]
[1777386301825,34.05,75870.55,0.1,0.45854,0.00034,13.48739]
[1777386304011,34.05,75871.92,0.1,0.45901,0.00034,13.48928]
[1777386304028,34.05,75871.92,0.1,0.45901,0.00034,13.48928]
[1777386304338,34.05,75869.29,0.1,0.4581,0.00034,13.48562]
[1777386308291,34.05,75874.97,0.1,0.46005,0.00034,13.49341]
[1777386309175,34.05,75874.97,0.1,0.46005,0.00034,13.49341]
[1777386309206,34.05,75874.97,0.1,0.46005,0.00034,13.49341]
[1777386309282,34.05,75874.97,0.1,0.46005,0.00034,13.49341]
[1777386309323,34.05,75874.97,0.1,0.46005,0.00034,13.49341]
[1777386309354,34.05,75876.93,0.1,0.46072,0.00034,13.49604]
[1777386310782,34.05,75882.78,0.1,0.46273,0.00034,13.50364]
[1777386313225,34.04,75868.58,0.1,0.45785,0.00034,13.4846]
[1777386314743,34.04,75868.58,0.1,0.45785,0.00034,13.48459]
[1777386314770,34.04,75868.58,0.1,0.45785,0.00034,13.48459]
[1777386315251,34.04,75868.58,0.1,0.45785,0.00034,13.48459]
[1777386315352,34.04,75860.42,0.1,0.45506,0.00034,13.47274]
[1777386315553,34.04,75860.42,0.1,0.45506,0.00034,13.47274]
[1777386315790,34.04,75860.42,0.1,0.45506,0.00034,13.47274]
[1777386315892,34.04,75860.32,0.1,0.45502,0.00034,13.47259]
[1777386317198,34.04,75866.45,0.1,0.45712,0.00034,13.48156]
[1777386318837,34.04,75869.61,0.1,0.4582,0.00034,13.48603]
[1777386320852,34.04,75865.18,0.1,0.45668,0.00034,13.47971]
[1777386321858,34.04,75868.33,0.1,0.45776,0.00034,13.48421]
[1777386325370,34.04,75873.92,0.1,0.45967,0.00034,13.49195]
[1777386325874,34.04,75873.92,0.1,0.45967,0.00034,13.49195]
[1777386325905,34.04,75873.92,0.1,0.45967,0.00034,13.49195]
[1777386326275,34.04,75873.92,0.1,0.45967,0.00034,13.49195]
[1777386326372,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386326398,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386326482,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386326593,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386326641,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386326793,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386326819,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386326843,34.04,75886.37,0.1,0.46395,0.00034,13.50809]
[1777386327280,34.04,75886.55,0.1,0.46401,0.00034,13.50832]
[1777386327649,34.04,75886.55,0.1,0.46401,0.00034,13.50832]
[1777386327652,34.04,75886.55,0.1,0.46401,0.00034,13.50832]
[1777386328054,34.04,75886.55,0.1,0.46401,0.00034,13.50832]
[1777386328067,34.04,75886.55,0.1,0.46401,0.00034,13.50832]
[1777386328119,34.04,75886.55,0.1,0.46401,0.00034,13.50832]
[1777386328186,34.04,75883.17,0.1,0.46285,0.00034,13.50411]
[1777386329284,34.04,75876.28,0.1,0.46049,0.00034,13.49514]
[1777386330310,34.04,75880.32,0.1,0.46187,0.00034,13.50046]
[1777386331726,34.04,75880.32,0.1,0.46188,0.00034,13.50046]
[1777386332302,34.04,75882.77,0.1,0.4627,0.00034,13.49714]
[1777386333368,34.04,75885.8,0.1,0.46374,0.00034,13.50095]
[1777386334140,34.04,75885.8,0.1,0.46374,0.00034,13.50095]
[1777386334171,34.04,75889.36,0.1,0.46496,0.00034,13.5053]
[1777386335170,34.04,75889.36,0.1,0.46496,0.00034,13.5053]
[1777386335180,34.04,75889.36,0.1,0.46496,0.00034,13.5053]
[1777386335193,34.04,75889.36,0.1,0.46496,0.00034,13.5053]
[1777386335264,34.04,75892.08,0.1,0.46589,0.00034,13.50853]
[1777386336396,34.04,75891.67,0.1,0.46575,0.00034,13.50805]
[1777386336429,34.04,75891.67,0.1,0.46575,0.00034,13.50805]
[1777386336496,34.04,75891.67,0.1,0.46575,0.00034,13.50805]
[1777386336965,34.04,75891.84,0.1,0.46581,0.00034,13.50825]
[1777386338460,34.04,75893.95,0.1,0.46654,0.00034,13.51071]
[1777386338469,34.04,75893.95,0.1,0.46654,0.00034,13.51071]
[1777386339015,34.04,75895.51,0.1,0.46707,0.00034,13.51251]
[1777386342000,34.04,75885.84,0.1,0.46375,0.00034,13.501]
[1777386346028,34.05,75890.0,0.1,0.46518,0.00034,13.50608]
[1777386351063,34.05,75888.52,0.1,0.46469,0.00034,13.50432]
[1777386354083,34.06,75883.67,0.1,0.46303,0.00034,13.49835]
[1777386354679,34.06,75883.67,0.1,0.46303,0.00034,13.49835]
[1777386354868,34.06,75883.67,0.1,0.46303,0.00034,13.49835]
[1777386354993,34.06,75883.67,0.1,0.46303,0.00034,13.49835]
[1777386355327,34.06,75883.67,0.1,0.46303,0.00034,13.49835]
[1777386355362,34.06,75868.98,0.1,0.45799,0.00034,13.47877]
[1777386355666,34.06,75868.98,0.1,0.45799,0.00034,13.47877]
[1777386355943,34.06,75868.98,0.1,0.45799,0.00034,13.47877]
[1777386355970,34.06,75868.98,0.1,0.45799,0.00034,13.47877]
[1777386356020,34.06,75868.98,0.1,0.45799,0.00034,13.47877]
[1777386356072,34.06,75868.98,0.1,0.45799,0.00034,13.47877]
[1777386356180,34.06,75868.98,0.1,0.45799,0.00034,13.47877]
[1777386356280,34.06,75862.4,0.1,0.45574,0.00034,13.46931]
[1777386358027,34.06,75862.4,0.1,0.45574,0.00034,13.4693]
[1777386358075,34.06,75862.4,0.1,0.45574,0.00034,13.4693]
[1777386358297,34.06,75862.4,0.1,0.45574,0.00034,13.4693]
[1777386358340,34.06,75862.4,0.1,0.45574,0.00034,13.4693]
[1777386358390,34.06,75861.76,0.1,0.45552,0.00034,13.46836]
[1777386360316,34.06,75864.66,0.1,0.45651,0.00034,13.4726]
[1777386361680,34.06,75864.19,0.1,0.45635,0.00034,13.47191]
[1777386361918,34.06,75864.19,0.1,0.45635,0.00034,13.47191]
[1777386361928,34.06,75864.19,0.1,0.45635,0.00034,13.47191]
[1777386362378,34.06,75864.19,0.1,0.45635,0.00034,13.47191]
[1777386362140,34.06,75861.61,0.1,0.45546,0.00034,13.46812]
[1777386362826,34.06,75861.61,0.1,0.45546,0.00034,13.46812]
[1777386363371,34.06,75861.61,0.1,0.45546,0.00034,13.46812]
[1777386363147,34.06,75866.82,0.1,0.45725,0.00034,13.4757]
[1777386364158,34.06,75860.71,0.1,0.45515,0.00034,13.46678]
[1777386366457,34.06,75863.18,0.1,0.456,0.00034,13.47042]
[1777386367174,34.06,75858.56,0.1,0.45441,0.00034,13.46355]
[1777386368099,34.06,75858.56,0.1,0.45441,0.00034,13.46355]
[1777386368651,34.06,75858.17,0.1,0.45428,0.00034,13.46296]
[1777386369014,34.06,75858.17,0.1,0.45428,0.00034,13.46296]
[1777386370065,34.06,75858.17,0.1,0.45428,0.00034,13.46296]
[1777386370075,34.06,75858.17,0.1,0.45428,0.00034,13.46296]
[1777386370137,34.06,75858.17,0.1,0.45428,0.00034,13.46296]
[1777386370200,34.06,75859.25,0.1,0.45465,0.00034,13.46459]
[1777386371203,34.06,75852.72,0.1,0.45241,0.00034,13.45457]
[1777386374039,34.06,75851.85,0.1,0.45212,0.00034,13.4532]
[1777386374053,34.06,75851.85,0.1,0.45212,0.00034,13.4532]
[1777386374224,34.06,75852.2,0.1,0.45224,0.00034,13.45376]
[1777386377900,34.06,75850.35,0.1,0.45161,0.00034,13.45084]
[1777386378223,34.06,75850.35,0.1,0.45161,0.00034,13.45084]
[1777386378261,34.06,75844.07,0.1,0.44946,0.00034,13.44066]
[1777386378595,34.06,75844.07,0.1,0.44946,0.00034,13.44066]
[1777386379957,34.06,75844.07,0.1,0.44946,0.00034,13.44066]
[1777386379986,34.06,75844.07,0.1,0.44946,0.00034,13.44066]
[1777386380266,34.06,75839.19,0.1,0.44779,0.00034,13.43248]
[1777386382030,34.06,75836.94,0.1,0.44703,0.00034,13.42864]
[1777386382043,34.06,75836.94,0.1,0.44703,0.00034,13.42864]
[1777386382280,34.06,75834.2,0.1,0.44609,0.00034,13.42389]
[1777386385854,34.07,75835.12,0.1,0.44641,0.00034,13.42552]
[1777386385865,34.07,75835.12,0.1,0.44641,0.00034,13.42552]
[1777386386308,34.07,75833.2,0.1,0.44576,0.00034,13.42216]
[1777386387364,34.07,75833.2,0.1,0.44576,0.00034,13.42216]
[1777386387353,34.07,75826.41,0.1,0.44344,0.00034,13.40999]
[1777386387472,34.07,75826.41,0.1,0.44344,0.00034,13.40999]
[1777386387525,34.07,75826.41,0.1,0.44344,0.00034,13.40999]
[1777386388335,34.07,75826.41,0.1,0.44344,0.00034,13.41]
[1777386388685,34.07,75826.41,0.1,0.44344,0.00034,13.41]
[1777386389381,34.07,75826.41,0.1,0.44344,0.00034,13.41]
[1777386389432,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386389496,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386389867,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386389954,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386390002,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386390185,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386390237,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386390360,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386390374,34.07,75792.43,0.1,0.43187,0.00034,13.34236]
[1777386390437,34.07,75794.56,0.1,0.43259,0.00034,13.3469]
[1777386390810,34.07,75794.56,0.1,0.43259,0.00034,13.3469]
[1777386392418,34.07,75794.34,0.1,0.43247,0.00034,13.33988]
[1777386392430,34.07,75800.11,0.1,0.43443,0.00034,13.35204]
[1777386392826,34.07,75800.11,0.1,0.43443,0.00034,13.35204]
[1777386394925,34.07,75797.57,0.1,0.43358,0.00034,13.34676]
[1777386395388,34.07,75792.07,0.1,0.43171,0.00034,13.33504]
[1777386395996,34.07,75792.07,0.1,0.43171,0.00034,13.33504]
[1777386396045,34.07,75792.07,0.1,0.43171,0.00034,13.33504]
[1777386396067,34.07,75792.07,0.1,0.43171,0.00034,13.33504]
[1777386396387,34.07,75787.79,0.1,0.43025,0.00034,13.32568]
[1777386397394,34.07,75780.78,0.1,0.42787,0.00034,13.30999]
[1777386398463,34.07,75771.91,0.1,0.42485,0.00034,13.28946]
[1777386399413,34.07,75768.18,0.1,0.42358,0.00034,13.28059]
[1777386400001,34.07,75768.18,0.1,0.42358,0.00034,13.28059]
[1777386400024,34.07,75768.18,0.1,0.42358,0.00034,13.28059]
[1777386400416,34.06,75763.79,0.1,0.42209,0.00034,13.26998]
[1777386401142,34.06,75763.79,0.1,0.42209,0.00034,13.26998]
[1777386401155,34.06,75763.79,0.1,0.42209,0.00034,13.26998]
[1777386401423,34.06,75756.06,0.1,0.41947,0.00034,13.25086]
[1777386402187,34.06,75756.06,0.1,0.41947,0.00034,13.25086]
[1777386402431,34.06,75753.15,0.1,0.41849,0.00034,13.24352]
[1777386404443,34.06,75759.15,0.1,0.42052,0.00034,13.25855]
[1777386405450,34.06,75768.92,0.1,0.42383,0.00034,13.2823]
[1777386406367,34.06,75768.92,0.1,0.42383,0.00034,13.2823]
[1777386406403,34.06,75768.92,0.1,0.42383,0.00034,13.2823]
[1777386406461,34.06,75764.5,0.1,0.42233,0.00034,13.27166]
[1777386406565,34.06,75764.5,0.1,0.42233,0.00034,13.27166]
[1777386407817,34.06,75763.68,0.1,0.42205,0.00034,13.26966]
[1777386408472,34.06,75768.07,0.1,0.42354,0.00034,13.28025]
[1777386409477,34.06,75776.6,0.1,0.42643,0.00034,13.30032]
[1777386410726,34.06,75775.86,0.1,0.42618,0.00034,13.2986]
[1777386410737,34.06,75775.86,0.1,0.42618,0.00034,13.2986]
[1777386410769,34.06,75774.71,0.1,0.42579,0.00034,13.29593]
[1777386416526,34.06,75774.98,0.1,0.42587,0.00034,13.29652]
[1777386417978,34.06,75779.6,0.1,0.42744,0.00034,13.30716]
[1777386421403,34.06,75794.25,0.1,0.43242,0.00034,13.33954]
[1777386422451,34.05,75800.0,0.1,0.43437,0.00034,13.35168]
[1777386423595,34.05,75800.0,0.1,0.43437,0.00034,13.35168]
[1777386423625,34.05,75800.0,0.1,0.43437,0.00034,13.35168]
[1777386424238,34.05,75800.0,0.1,0.43437,0.00034,13.35168]
[1777386424268,34.05,75800.0,0.1,0.43437,0.00034,13.35168]
[1777386424339,34.05,75798.58,0.1,0.43388,0.00034,13.34867]
[1777386425027,34.05,75803.14,0.1,0.43544,0.00034,13.35816]
[1777386427241,34.05,75807.44,0.1,0.43691,0.00034,13.36693]
[1777386430625,34.06,75811.48,0.1,0.43829,0.00034,13.37502]
[1777386432931,34.06,75806.98,0.1,0.43676,0.00034,13.36606]
[1777386435452,34.06,75803.34,0.1,0.43553,0.00034,13.35868]
[1777386436484,34.06,75793.83,0.1,0.43229,0.00034,13.33874]
[1777386437776,34.06,75793.83,0.1,0.43229,0.00034,13.33874]
[1777386437786,34.06,75793.83,0.1,0.43229,0.00034,13.33874]
[1777386437857,34.06,75785.91,0.1,0.4296,0.00034,13.32146]
[1777386442233,34.06,75780.92,0.1,0.4279,0.00034,13.31022]
[1777386443393,34.06,75773.35,0.1,0.42533,0.00034,13.29276]
[1777386448619,34.06,75771.83,0.1,0.42481,0.00034,13.28917]
[1777386450766,34.06,75777.23,0.1,0.42664,0.00034,13.30175]
[1777386452780,34.06,75784.13,0.1,0.42895,0.00034,13.31087]
[1777386453892,34.06,75787.45,0.1,0.43007,0.00034,13.31824]
[1777386456245,34.06,75781.85,0.1,0.42817,0.00034,13.30571]
[1777386458267,34.06,75785.85,0.1,0.42953,0.00034,13.31468]
[1777386463470,34.05,75787.0,0.1,0.42991,0.00034,13.31719]
[1777386464290,34.05,75795.36,0.1,0.43275,0.00034,13.33533]
[1777386466315,34.05,75787.13,0.1,0.42995,0.00034,13.31744]
[1777386469906,34.05,75791.59,0.1,0.43146,0.00034,13.32719]
[1777386472927,34.05,75795.56,0.1,0.43281,0.00034,13.33571]
[1777386474941,34.05,75799.94,0.1,0.4343,0.00034,13.34493]
[1777386476385,34.05,75793.52,0.1,0.43211,0.00034,13.33132]
[1777386478486,34.05,75793.52,0.1,0.43211,0.00034,13.33132]
[1777386478543,34.05,75793.52,0.1,0.43211,0.00034,13.33132]
[1777386478512,34.05,75797.0,0.1,0.4333,0.00034,13.33873]
[1777386478640,34.05,75797.0,0.1,0.4333,0.00034,13.33873]
[1777386479509,34.04,75785.08,0.1,0.42924,0.00034,13.31279]
[1777386480400,34.04,75779.55,0.1,0.42735,0.00034,13.30029]
[1777386483018,34.04,75781.85,0.1,0.42813,0.00034,13.30551]
[1777386483552,34.04,75794.42,0.1,0.43241,0.00034,13.33319]
[1777386483775,34.04,75794.42,0.1,0.43241,0.00034,13.33319]
[1777386483813,34.04,75794.42,0.1,0.43241,0.00034,13.33319]
[1777386483825,34.04,75794.42,0.1,0.43241,0.00034,13.33319]
[1777386484387,34.04,75820.26,0.1,0.44123,0.00034,13.38532]
[1777386485044,34.04,75820.26,0.1,0.44123,0.00034,13.38532]
[1777386485152,34.04,75820.26,0.1,0.44123,0.00034,13.38532]
[1777386485288,34.04,75820.26,0.1,0.44123,0.00034,13.38532]
[1777386485623,34.05,75845.49,0.1,0.44987,0.00034,13.4299]
[1777386485894,34.05,75845.49,0.1,0.44987,0.00034,13.4299]
[1777386486385,34.05,75846.75,0.1,0.4503,0.00034,13.43197]
[1777386486788,34.05,75846.75,0.1,0.4503,0.00034,13.43197]
[1777386486902,34.05,75846.75,0.1,0.4503,0.00034,13.43197]
[1777386487254,34.05,75844.58,0.1,0.44956,0.00034,13.42842]
[1777386488186,34.05,75844.58,0.1,0.44956,0.00034,13.42842]
[1777386488480,34.05,75842.55,0.1,0.44887,0.00034,13.42505]
[1777386488596,34.05,75842.55,0.1,0.44887,0.00034,13.42505]
[1777386488636,34.05,75842.55,0.1,0.44887,0.00034,13.42505]
[1777386489563,34.05,75814.67,0.1,0.43933,0.00034,13.37464]
[1777386490520,34.05,75801.99,0.1,0.435,0.00034,13.34921]
[1777386491565,34.05,75801.99,0.1,0.435,0.00034,13.34921]
[1777386491448,34.05,75798.93,0.1,0.43396,0.00034,13.34285]
[1777386491593,34.05,75798.93,0.1,0.43396,0.00034,13.34285]
[1777386492423,34.05,75792.09,0.1,0.43163,0.00034,13.32827]
[1777386492812,34.05,75792.09,0.1,0.43163,0.00034,13.32827]
[1777386492829,34.05,75792.09,0.1,0.43163,0.00034,13.32827]
[1777386492838,34.05,75792.09,0.1,0.43163,0.00034,13.32827]
[1777386493548,34.05,75789.42,0.1,0.43072,0.00034,13.32245]
[1777386493898,34.05,75789.42,0.1,0.43072,0.00034,13.32245]
[1777386493936,34.05,75789.42,0.1,0.43072,0.00034,13.32245]
[1777386494010,34.05,75789.42,0.1,0.43072,0.00034,13.32245]
[1777386494028,34.05,75789.42,0.1,0.43072,0.00034,13.32245]
[1777386494084,34.05,75789.5,0.1,0.43075,0.00034,13.32262]
[1777386496525,34.05,75785.56,0.1,0.42941,0.00034,13.31391]
[1777386496817,34.05,75785.56,0.1,0.42941,0.00034,13.31391]
[1777386496834,34.05,75785.56,0.1,0.42941,0.00034,13.31391]
[1777386497490,34.05,75786.42,0.1,0.4297,0.00034,13.31583]
[1777386503148,34.05,75786.82,0.1,0.42983,0.00034,13.3167]
[1777386505162,34.05,75792.48,0.1,0.43176,0.00034,13.32908]
[1777386506472,34.05,75799.99,0.1,0.43432,0.00034,13.34503]
[1777386506677,34.05,75799.99,0.1,0.43432,0.00034,13.34503]
[1777386506719,34.05,75799.99,0.1,0.43432,0.00034,13.34503]
[1777386507177,34.05,75799.99,0.1,0.43432,0.00034,13.34505]
[1777386508441,34.05,75816.75,0.1,0.44004,0.00034,13.37868]
[1777386509855,34.05,75816.23,0.1,0.43987,0.00034,13.37768]
[1777386509894,34.05,75816.23,0.1,0.43987,0.00034,13.37768]
[1777386510586,34.05,75822.84,0.1,0.44212,0.00034,13.39023]
[1777386513222,34.05,75833.47,0.1,0.44573,0.00034,13.40299]
[1777386514305,34.05,75833.47,0.1,0.44573,0.00034,13.40299]
[1777386514334,34.05,75833.47,0.1,0.44573,0.00034,13.40299]
[1777386514435,34.05,75833.41,0.1,0.44571,0.00034,13.40288]
[1777386515246,34.05,75833.41,0.1,0.44571,0.00034,13.40288]
[1777386515298,34.05,75833.41,0.1,0.44571,0.00034,13.40288]
[1777386515347,34.05,75833.41,0.1,0.44571,0.00034,13.40288]
[1777386515438,34.05,75833.41,0.1,0.44571,0.00034,13.40288]
[1777386515552,34.05,75833.41,0.1,0.44571,0.00034,13.40288]
[1777386515571,34.05,75833.41,0.1,0.44571,0.00034,13.40288]
[1777386515642,34.05,75835.53,0.1,0.44644,0.00034,13.4066]
[1777386515727,34.05,75835.53,0.1,0.44644,0.00034,13.4066]
[1777386515860,34.05,75835.53,0.1,0.44644,0.00034,13.4066]
[1777386515871,34.05,75835.53,0.1,0.44644,0.00034,13.4066]
[1777386515922,34.05,75835.53,0.1,0.44644,0.00034,13.4066]
[1777386516561,34.05,75835.53,0.1,0.44644,0.00034,13.4066]
[1777386516577,34.05,75835.53,0.1,0.44644,0.00034,13.4066]
[1777386516562,34.05,75844.31,0.1,0.44944,0.00034,13.42149]
[1777386517364,34.05,75844.31,0.1,0.44944,0.00034,13.42149]
[1777386517401,34.05,75844.31,0.1,0.44944,0.00034,13.42149]
[1777386517568,34.05,75844.31,0.1,0.44944,0.00034,13.42149]
[1777386517460,34.05,75853.79,0.1,0.45269,0.00034,13.43672]
[1777386517607,34.05,75853.79,0.1,0.45269,0.00034,13.43672]
[1777386518044,34.05,75853.79,0.1,0.45269,0.00034,13.43672]
[1777386518204,34.05,75853.79,0.1,0.45269,0.00034,13.43672]
[1777386518524,34.05,75853.79,0.1,0.45269,0.00034,13.43672]
[1777386518596,34.05,75859.94,0.1,0.4548,0.00034,13.44613]
[1777386518933,34.05,75859.94,0.1,0.4548,0.00034,13.44613]
[1777386518989,34.05,75859.94,0.1,0.4548,0.00034,13.44613]
[1777386519329,34.05,75859.94,0.1,0.4548,0.00034,13.44613]
[1777386519373,34.05,75859.94,0.1,0.4548,0.00034,13.44613]
[1777386519599,34.05,75859.62,0.1,0.45469,0.00034,13.44564]
[1777386519621,34.05,75859.62,0.1,0.45469,0.00034,13.44564]
[1777386520941,34.05,75859.62,0.1,0.45469,0.00034,13.44564]
[1777386521006,34.05,75859.62,0.1,0.45469,0.00034,13.44564]
[1777386521027,34.05,75859.62,0.1,0.45469,0.00034,13.44564]
[1777386521297,34.05,75856.28,0.1,0.45354,0.00034,13.44056]
[1777386522586,34.05,75856.28,0.1,0.45354,0.00034,13.44056]
[1777386522597,34.05,75856.28,0.1,0.45354,0.00034,13.44056]
[1777386522305,34.05,75851.84,0.1,0.45202,0.00034,13.43364]
[1777386523311,34.05,75847.81,0.1,0.45064,0.00034,13.42719]
[1777386523740,34.05,75847.81,0.1,0.45064,0.00034,13.42719]
[1777386523761,34.05,75847.81,0.1,0.45064,0.00034,13.42719]
[1777386523857,34.05,75847.81,0.1,0.45064,0.00034,13.42719]
[1777386523881,34.05,75847.81,0.1,0.45064,0.00034,13.42719]
[1777386523903,34.05,75847.81,0.1,0.45064,0.00034,13.42719]
[1777386524026,34.05,75847.81,0.1,0.45064,0.00034,13.42719]
[1777386524318,34.04,75847.86,0.1,0.45065,0.00034,13.42726]
[1777386525325,34.04,75854.09,0.1,0.45279,0.00034,13.43716]
[1777386525925,34.04,75854.09,0.1,0.45279,0.00034,13.43716]
[1777386525960,34.04,75854.09,0.1,0.45279,0.00034,13.43716]
[1777386526333,34.04,75853.75,0.1,0.45267,0.00034,13.43662]
[1777386528009,34.04,75851.29,0.1,0.45183,0.00034,13.43275]
[1777386528346,34.04,75851.45,0.1,0.45188,0.00034,13.433]
[1777386532373,34.04,75856.09,0.1,0.45347,0.00034,13.44023]
[1777386532648,34.04,75856.09,0.1,0.45347,0.00034,13.44023]
[1777386532675,34.04,75856.09,0.1,0.45347,0.00034,13.44023]
[1777386533380,34.04,75857.21,0.1,0.45385,0.00034,13.44195]
[1777386534051,34.04,75857.21,0.1,0.45385,0.00034,13.44195]
[1777386534389,34.04,75856.44,0.1,0.45359,0.00034,13.44077]
[1777386535395,34.04,75853.06,0.1,0.45243,0.00034,13.43553]
[1777386540430,34.04,75855.38,0.1,0.45323,0.00034,13.43916]
[1777386545580,34.05,75856.32,0.1,0.45356,0.00034,13.44061]
[1777386545910,34.05,75856.66,0.1,0.45367,0.00034,13.44114]
[1777386546020,34.05,75856.66,0.1,0.45367,0.00034,13.44114]
[1777386546223,34.05,75856.66,0.1,0.45367,0.00034,13.44114]
[1777386546424,34.05,75856.66,0.1,0.45367,0.00034,13.44114]
[1777386546472,34.05,75856.66,0.1,0.45367,0.00034,13.44114]
[1777386547479,34.05,75852.15,0.1,0.45213,0.00034,13.43413]
[1777386548261,34.05,75852.15,0.1,0.45213,0.00034,13.43413]
[1777386548485,34.05,75855.93,0.1,0.45342,0.00034,13.44002]
[1777386552514,34.05,75852.73,0.1,0.45232,0.00034,13.43504]
[1777386555534,34.05,75855.73,0.1,0.45335,0.00034,13.43971]
[1777386560569,34.05,75857.73,0.1,0.45404,0.00034,13.44277]
[1777386565287,34.05,75855.5,0.1,0.45328,0.00034,13.43935]
[1777386565605,34.05,75856.44,0.1,0.4536,0.00034,13.4408]
[1777386566613,34.05,75860.12,0.1,0.45486,0.00034,13.44638]
[1777386569638,34.05,75856.51,0.1,0.45362,0.00034,13.44092]
[1777386570645,34.05,75863.81,0.1,0.45613,0.00034,13.45185]
[1777386571065,34.05,75863.81,0.1,0.45613,0.00034,13.45185]
[1777386571652,34.05,75865.28,0.1,0.45661,0.00034,13.4475]
[1777386572065,34.05,75865.28,0.1,0.45661,0.00034,13.4475]
[1777386572128,34.05,75864.09,0.1,0.4562,0.00034,13.44576]
[1777386577268,34.05,75862.37,0.1,0.45561,0.00034,13.44324]
[1777386580038,34.05,75865.96,0.1,0.45684,0.00034,13.44848]
[1777386585136,34.05,75867.21,0.1,0.45727,0.00034,13.45027]
[1777386586596,34.05,75861.42,0.1,0.45528,0.00034,13.44183]
[1777386588773,34.05,75857.06,0.1,0.45379,0.00034,13.43526]
[1777386589780,34.05,75853.35,0.1,0.45252,0.00034,13.42953]
[1777386591437,34.05,75853.35,0.1,0.45252,0.00034,13.42953]
[1777386591535,34.05,75853.35,0.1,0.45252,0.00034,13.42953]
[1777386591640,34.05,75854.64,0.1,0.45296,0.00034,13.43155]
[1777386592064,34.05,75854.64,0.1,0.45296,0.00034,13.43155]
[1777386592205,34.05,75854.64,0.1,0.45296,0.00034,13.43155]
[1777386592242,34.05,75854.64,0.1,0.45296,0.00034,13.43155]
[1777386592674,34.05,75851.83,0.1,0.452,0.00034,13.42714]
[1777386593250,34.05,75851.83,0.1,0.452,0.00034,13.42714]
[1777386593510,34.05,75841.55,0.1,0.44847,0.00034,13.41037]
[1777386594002,34.05,75841.55,0.1,0.44847,0.00034,13.41037]
[1777386594048,34.05,75841.55,0.1,0.44847,0.00034,13.41037]
[1777386594096,34.05,75841.55,0.1,0.44847,0.00034,13.41037]
[1777386594408,34.05,75831.54,0.1,0.44504,0.00034,13.39304]
[1777386594947,34.05,75822.52,0.1,0.44195,0.00034,13.37658]
[1777386596917,34.05,75822.0,0.1,0.44178,0.00034,13.37561]
[1777386596938,34.05,75822.0,0.1,0.44178,0.00034,13.37561]
[1777386597671,34.05,75818.8,0.1,0.44068,0.00034,13.36958]
[1777386598683,34.05,75818.8,0.1,0.44068,0.00034,13.36958]
[1777386598717,34.05,75818.8,0.1,0.44068,0.00034,13.36958]
[1777386598849,34.05,75818.53,0.1,0.44059,0.00034,13.36908]
[1777386600840,34.05,75817.38,0.1,0.4402,0.00034,13.36689]
[1777386600863,34.05,75817.44,0.1,0.44023,0.00034,13.36702]
[1777386602438,34.05,75817.44,0.1,0.44023,0.00034,13.36702]
[1777386602589,34.05,75817.44,0.1,0.44023,0.00034,13.36702]
[1777386602617,34.05,75817.44,0.1,0.44023,0.00034,13.36702]
[1777386602664,34.06,75818.8,0.1,0.4407,0.00034,13.36964]
[1777386602700,34.06,75818.8,0.1,0.4407,0.00034,13.36964]
[1777386602716,34.06,75818.8,0.1,0.4407,0.00034,13.36964]
[1777386603491,34.05,75799.78,0.1,0.4342,0.00034,13.33162]
[1777386604893,34.05,75796.27,0.1,0.433,0.00034,13.32421]
[1777386606981,34.05,75796.4,0.1,0.43304,0.00034,13.32447]
[1777386607316,34.05,75795.98,0.1,0.43289,0.00034,13.32356]
[1777386608163,34.05,75795.98,0.1,0.43289,0.00034,13.32356]
[1777386608200,34.05,75795.98,0.1,0.43289,0.00034,13.32356]
[1777386608207,34.05,75793.85,0.1,0.43216,0.00034,13.31899]
[1777386610977,34.05,75791.3,0.1,0.43129,0.00034,13.31347]
[1777386611245,34.05,75791.3,0.1,0.43129,0.00034,13.31347]
[1777386611360,34.05,75791.3,0.1,0.43129,0.00034,13.31347]
[1777386611484,34.05,75791.3,0.1,0.43129,0.00034,13.31347]
[1777386611516,34.05,75787.17,0.1,0.42989,0.00034,13.30441]
[1777386612691,34.05,75784.09,0.1,0.42884,0.00034,13.29753]
[1777386613954,34.05,75787.82,0.1,0.4301,0.00034,13.30582]
[1777386615155,34.05,75787.82,0.1,0.4301,0.00034,13.30582]
[1777386615432,34.05,75787.82,0.1,0.4301,0.00034,13.30582]
[1777386615447,34.05,75787.82,0.1,0.4301,0.00034,13.30582]
[1777386615459,34.05,75787.82,0.1,0.4301,0.00034,13.30582]
[1777386615548,34.05,75786.52,0.1,0.42966,0.00034,13.30293]
[1777386617063,34.05,75786.71,0.1,0.42972,0.00034,13.30335]
[1777386617387,34.05,75796.01,0.1,0.4329,0.00034,13.32362]
[1777386620365,34.05,75796.85,0.1,0.43319,0.00034,13.32544]
[1777386620417,34.06,75792.39,0.1,0.43168,0.00034,13.31592]
[1777386622115,34.06,75779.14,0.1,0.42717,0.00034,13.28642]
[1777386623191,34.06,75779.14,0.1,0.42717,0.00034,13.28642]
[1777386623206,34.06,75779.14,0.1,0.42717,0.00034,13.28642]
[1777386623257,34.06,75781.14,0.1,0.42785,0.00034,13.29098]
[1777386626628,34.06,75779.37,0.1,0.42725,0.00034,13.28694]
[1777386626641,34.06,75779.37,0.1,0.42725,0.00034,13.28694]
[1777386627284,34.06,75790.79,0.1,0.43113,0.00034,13.31244]
[1777386629225,34.05,75797.43,0.1,0.43339,0.00034,13.32666]
[1777386629903,34.05,75797.43,0.1,0.43339,0.00034,13.32666]
[1777386629942,34.05,75797.43,0.1,0.43339,0.00034,13.32666]
[1777386630068,34.05,75797.43,0.1,0.43339,0.00034,13.32666]
[1777386631081,34.05,75801.79,0.1,0.43484,0.00034,13.32924]
[1777386632082,34.05,75806.64,0.1,0.4365,0.00034,13.3392]
[1777386634097,34.06,75803.13,0.1,0.43531,0.00034,13.33207]
[1777386635288,34.06,75799.4,0.1,0.43404,0.00034,13.32435]
[1777386637462,34.06,75816.01,0.1,0.43973,0.00034,13.35784]
[1777386638145,34.06,75816.01,0.1,0.43973,0.00034,13.35784]
[1777386638196,34.06,75816.01,0.1,0.43973,0.00034,13.35784]
[1777386638420,34.07,75827.13,0.1,0.44353,0.00034,13.37873]
[1777386639146,34.07,75827.13,0.1,0.44353,0.00034,13.37873]
[1777386639169,34.07,75827.13,0.1,0.44353,0.00034,13.37873]
[1777386639186,34.07,75827.13,0.1,0.44353,0.00034,13.37873]
[1777386639236,34.07,75831.59,0.1,0.44506,0.00034,13.38676]
[1777386640645,34.07,75835.03,0.1,0.44624,0.00034,13.39283]
[1777386641672,34.06,75844.26,0.1,0.4494,0.00034,13.40851]
[1777386642521,34.06,75848.45,0.1,0.45083,0.00034,13.41535]
[1777386642999,34.06,75848.45,0.1,0.45083,0.00034,13.41535]
[1777386643075,34.06,75848.45,0.1,0.45083,0.00034,13.41535]
[1777386643301,34.06,75848.45,0.1,0.45083,0.00034,13.41535]
[1777386643319,34.06,75848.45,0.1,0.45083,0.00034,13.41535]
[1777386643491,34.06,75848.45,0.1,0.45083,0.00034,13.41535]
[1777386643708,34.06,75848.45,0.1,0.45083,0.00034,13.41535]
[1777386643583,34.06,75852.21,0.1,0.45212,0.00034,13.42134]
[1777386643739,34.06,75852.21,0.1,0.45212,0.00034,13.42134]
[1777386644486,34.07,75857.26,0.1,0.45386,0.00034,13.42918]
[1777386644974,34.07,75857.26,0.1,0.45386,0.00034,13.42918]
[1777386645021,34.07,75857.26,0.1,0.45386,0.00034,13.42918]
[1777386645627,34.07,75865.08,0.1,0.45654,0.00034,13.4408]
[1777386646274,34.07,75874.71,0.1,0.45985,0.00034,13.45429]
[1777386647278,34.07,75874.71,0.1,0.45985,0.00034,13.45429]
[1777386647298,34.07,75874.71,0.1,0.45985,0.00034,13.45429]
[1777386647600,34.07,75875.28,0.1,0.46005,0.00034,13.45505]
[1777386651607,34.06,75874.06,0.1,0.45963,0.00034,13.45339]
[1777386651619,34.06,75874.06,0.1,0.45963,0.00034,13.45339]
[1777386651680,34.06,75873.14,0.1,0.45931,0.00034,13.45214]
[1777386653563,34.06,75865.64,0.1,0.45673,0.00034,13.44159]
[1777386655520,34.06,75862.64,0.1,0.4557,0.00034,13.43722]
[1777386657114,34.06,75862.64,0.1,0.4557,0.00034,13.43722]
[1777386657670,34.06,75867.08,0.1,0.45722,0.00034,13.44366]
[1777386658741,34.06,75871.03,0.1,0.45858,0.00034,13.44922]
[1777386660897,34.06,75872.88,0.1,0.45922,0.00034,13.45177]
[1777386661502,34.06,75872.88,0.1,0.45922,0.00034,13.45177]
[1777386661603,34.06,75871.55,0.1,0.45876,0.00034,13.44993]
[1777386662867,34.06,75871.55,0.1,0.45876,0.00034,13.44993]
[1777386664262,34.06,75870.15,0.1,0.45828,0.00034,13.44798]
[1777386664664,34.06,75870.15,0.1,0.45828,0.00034,13.44798]
[1777386664362,34.06,75866.46,0.1,0.45701,0.00034,13.44276]
[1777386666936,34.06,75868.75,0.1,0.45779,0.00034,13.44601]
[1777386667742,34.06,75870.58,0.1,0.45842,0.00034,13.44858]
[1777386671498,34.06,75869.59,0.1,0.45808,0.00034,13.44719]
[1777386671597,34.06,75866.56,0.1,0.45704,0.00034,13.44289]
[1777386672977,34.06,75866.45,0.1,0.457,0.00034,13.44273]
[1777386673653,34.06,75863.33,0.1,0.45593,0.00034,13.4382]
[1777386676673,34.06,75868.24,0.1,0.45762,0.00034,13.44528]
[1777386677643,34.06,75868.24,0.1,0.45762,0.00034,13.44528]
[1777386677721,34.06,75869.33,0.1,0.45799,0.00034,13.44682]
[1777386679419,34.05,75880.17,0.1,0.46171,0.00034,13.46147]
[1777386679846,34.05,75880.17,0.1,0.46171,0.00034,13.46147]
[1777386679858,34.05,75880.17,0.1,0.46171,0.00034,13.46147]
[1777386680427,34.05,75880.65,0.1,0.46188,0.00034,13.46208]
[1777386682498,34.05,75878.83,0.1,0.46125,0.00034,13.45971]
[1777386682600,34.05,75874.8,0.1,0.45986,0.00034,13.45433]
[1777386684454,34.05,75868.4,0.1,0.45766,0.00034,13.44547]
[1777386689151,34.05,75870.69,0.1,0.45844,0.00034,13.44868]
[1777386689490,34.05,75870.52,0.1,0.45839,0.00034,13.44844]
[1777386692593,34.04,75878.46,0.1,0.46109,0.00034,13.4527]
[1777386698551,34.04,75874.31,0.1,0.45965,0.00034,13.44712]
[1777386703587,34.03,75876.07,0.1,0.46025,0.00034,13.44947]
[1777386708621,34.03,75879.6,0.1,0.46146,0.00034,13.45412]
[1777386713657,34.02,75880.79,0.1,0.46186,0.00034,13.45564]
[1777386716382,34.02,75879.91,0.1,0.46156,0.00034,13.45449]
[1777386716679,34.02,75876.59,0.1,0.46041,0.00034,13.4501]
[1777386717684,34.01,75872.14,0.1,0.45888,0.00034,13.44404]
[1777386717887,34.01,75872.14,0.1,0.45888,0.00034,13.44404]
[1777386718693,34.01,75871.47,0.1,0.45865,0.00034,13.44311]
[1777386719698,34.01,75876.59,0.1,0.46041,0.00034,13.45008]
[1777386720888,34.01,75876.46,0.1,0.46036,0.00034,13.44991]
[1777386720974,34.01,75876.46,0.1,0.46036,0.00034,13.44991]
[1777386721713,34.01,75873.82,0.1,0.45945,0.00034,13.44633]
[1777386722719,34.01,75861.56,0.1,0.45523,0.00034,13.42883]
[1777386723526,34.01,75861.56,0.1,0.45523,0.00034,13.42883]
[1777386723727,34.01,75861.39,0.1,0.45517,0.00034,13.42858]
[1777386725612,34.01,75861.4,0.1,0.45517,0.00034,13.42859]
[1777386725741,34.01,75860.39,0.1,0.45482,0.00034,13.42708]
[1777386726829,34.01,75860.75,0.1,0.45495,0.00034,13.42762]
[1777386726876,34.01,75860.75,0.1,0.45495,0.00034,13.42762]
[1777386727755,34.01,75855.43,0.1,0.45312,0.00034,13.41952]
[1777386728192,34.01,75855.43,0.1,0.45312,0.00034,13.41952]
[1777386728222,34.01,75855.43,0.1,0.45312,0.00034,13.41952]
[1777386728235,34.01,75855.43,0.1,0.45312,0.00034,13.41952]
[1777386728762,34.01,75857.16,0.1,0.45371,0.00034,13.42219]
[1777386730776,34.01,75854.15,0.1,0.45268,0.00034,13.41753]
[1777386732790,34.01,75857.3,0.1,0.45376,0.00034,13.4224]
[1777386737826,34.01,75856.68,0.1,0.45355,0.00034,13.42145]
[1777386742860,34.01,75859.68,0.1,0.45458,0.00034,13.42602]
[1777386747894,34.01,75857.1,0.1,0.45369,0.00034,13.42209]
[1777386752930,34.01,75859.31,0.1,0.45442,0.00034,13.41894]
[1777386755951,34.01,75864.91,0.1,0.45635,0.00034,13.42724]
[1777386757966,34.0,75861.68,0.1,0.45524,0.00034,13.42248]
[1777386759981,34.0,75858.22,0.1,0.45405,0.00034,13.41727]
[1777386761994,34.0,75861.5,0.1,0.45518,0.00034,13.42221]
[1777386763001,34.0,75868.13,0.1,0.45746,0.00034,13.43187]
[1777386764416,34.0,75872.23,0.1,0.45887,0.00034,13.43762]
[1777386765109,34.0,75869.05,0.1,0.45777,0.00034,13.43317]
[1777386767135,34.0,75872.43,0.1,0.45894,0.00034,13.43789]
[1777386770102,34.0,75873.34,0.1,0.45925,0.00034,13.43913]
[1777386770114,34.0,75873.34,0.1,0.45925,0.00034,13.43913]
[1777386770203,34.0,75872.93,0.1,0.4591,0.00034,13.43856]
[1777386776128,34.0,75873.14,0.1,0.45917,0.00034,13.43884]
[1777386782622,33.99,75873.16,0.1,0.45917,0.00034,13.43884]
[1777386786935,33.99,75873.65,0.1,0.45934,0.00034,13.43949]
[1777386787494,33.99,75873.65,0.1,0.45934,0.00034,13.43949]
[1777386787656,33.99,75873.65,0.1,0.45934,0.00034,13.43949]
[1777386787778,33.99,75873.65,0.1,0.45934,0.00034,13.43949]
[1777386787878,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386787913,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386787982,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788050,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788179,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788217,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788370,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788442,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788487,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788687,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788734,33.99,75850.25,0.1,0.45127,0.00034,13.4047]
[1777386788901,33.99,75839.52,0.1,0.44758,0.00034,13.38693]
[1777386788948,33.99,75839.52,0.1,0.44758,0.00034,13.38693]
[1777386788989,33.99,75839.52,0.1,0.44758,0.00034,13.38693]
[1777386788993,33.99,75839.52,0.1,0.44758,0.00034,13.38693]
[1777386789200,33.99,75840.42,0.1,0.44789,0.00034,13.38846]
[1777386790328,33.99,75840.42,0.1,0.44789,0.00034,13.38846]
[1777386790385,33.99,75840.42,0.1,0.44789,0.00034,13.38846]
[1777386790596,33.99,75840.42,0.1,0.44789,0.00034,13.38846]
[1777386790697,33.99,75835.34,0.1,0.44615,0.00034,13.3797]
[1777386792363,33.99,75835.34,0.1,0.44615,0.00034,13.3797]
[1777386792374,33.99,75835.34,0.1,0.44615,0.00034,13.3797]
[1777386792407,33.99,75829.02,0.1,0.44398,0.00034,13.36844]
[1777386794627,33.99,75823.98,0.1,0.44225,0.00034,13.35919]
[1777386796243,33.99,75818.73,0.1,0.44045,0.00034,13.34927]
[1777386801277,33.98,75822.09,0.1,0.44159,0.00034,13.3556]
[1777386805539,33.98,75822.03,0.1,0.44156,0.00034,13.35545]
[1777386805552,33.98,75822.03,0.1,0.44156,0.00034,13.35545]
[1777386805641,33.98,75818.38,0.1,0.44031,0.00034,13.3485]
[1777386806421,33.98,75818.38,0.1,0.44031,0.00034,13.3485]
[1777386806500,33.98,75818.38,0.1,0.44031,0.00034,13.3485]
[1777386806721,33.98,75817.11,0.1,0.43987,0.00034,13.34603]
[1777386807782,33.98,75808.75,0.1,0.43701,0.00034,13.32954]
[1777386808685,33.98,75808.75,0.1,0.43701,0.00034,13.32954]
[1777386808818,33.98,75793.6,0.1,0.43182,0.00034,13.29793]
[1777386809714,33.98,75794.56,0.1,0.43215,0.00034,13.29999]
[1777386810695,33.98,75794.56,0.1,0.43215,0.00034,13.29999]
[1777386810697,33.98,75794.57,0.1,0.43215,0.00034,13.3]
[1777386814221,33.98,75794.42,0.1,0.43206,0.00034,13.29311]
[1777386814236,33.98,75794.42,0.1,0.43206,0.00034,13.29311]
[1777386814769,33.98,75793.1,0.1,0.43161,0.00034,13.29025]
[1777386815491,33.98,75801.95,0.1,0.43464,0.00034,13.30905]
[1777386821502,33.98,75801.25,0.1,0.43441,0.00034,13.30768]
[1777386821525,33.99,75805.05,0.1,0.43572,0.00034,13.31557]
[1777386827463,34.0,75802.96,0.1,0.43502,0.00034,13.31137]
[1777386830616,34.0,75804.42,0.1,0.43553,0.00034,13.31443]
[1777386830741,34.0,75804.42,0.1,0.43553,0.00034,13.31443]
[1777386830832,34.0,75798.79,0.1,0.4336,0.00034,13.30269]
[1777386830991,34.0,75798.79,0.1,0.4336,0.00034,13.30269]
[1777386831492,34.0,75798.79,0.1,0.43361,0.00034,13.30271]
[1777386832499,34.0,75803.85,0.1,0.43534,0.00034,13.31328]
[1777386832996,34.0,75803.85,0.1,0.43534,0.00034,13.31328]
[1777386833820,34.0,75803.85,0.1,0.43534,0.00034,13.31328]
[1777386833858,34.0,75802.28,0.1,0.43481,0.00034,13.31005]
[1777386839384,34.01,75802.66,0.1,0.43495,0.00034,13.3109]
[1777386840313,34.01,75803.07,0.1,0.43509,0.00034,13.31176]
[1777386840556,34.01,75803.07,0.1,0.43509,0.00034,13.31174]
[1777386841562,34.01,75797.65,0.1,0.43323,0.00034,13.30038]
[1777386845693,34.0,75802.95,0.1,0.43503,0.00034,13.31141]
[1777386848614,34.0,75802.77,0.1,0.43496,0.00034,13.311]
[1777386848631,34.0,75802.77,0.1,0.43496,0.00034,13.311]
[1777386848706,34.0,75797.53,0.1,0.43317,0.00034,13.29999]
[1777386850714,33.99,75797.53,0.1,0.43316,0.00034,13.29998]
[1777386850737,33.99,75797.53,0.1,0.43316,0.00034,13.29998]
[1777386850783,33.99,75797.53,0.1,0.43316,0.00034,13.29998]
[1777386850938,33.99,75791.2,0.1,0.431,0.00034,13.28633]
[1777386851881,33.99,75785.52,0.1,0.42905,0.00034,13.27374]
[1777386856670,33.99,75778.41,0.1,0.42661,0.00034,13.25749]
[1777386859690,33.99,75782.38,0.1,0.42797,0.00034,13.26657]
[1777386861780,33.98,75783.19,0.1,0.42824,0.00034,13.2684]
[1777386861795,33.98,75783.19,0.1,0.42824,0.00034,13.2684]
[1777386861871,33.98,75783.82,0.1,0.42845,0.00034,13.26982]
[1777386864727,33.98,75787.01,0.1,0.42954,0.00034,13.27696]
[1777386865768,33.98,75787.01,0.1,0.42954,0.00034,13.27696]
[1777386865805,33.98,75787.01,0.1,0.42954,0.00034,13.27696]
[1777386865889,33.98,75794.82,0.1,0.43221,0.00034,13.29405]
[1777386866299,33.98,75794.82,0.1,0.43221,0.00034,13.29405]
[1777386866343,33.98,75794.82,0.1,0.43221,0.00034,13.29405]
[1777386866739,33.98,75794.82,0.1,0.43221,0.00034,13.29404]
[1777386867251,33.98,75794.82,0.1,0.43221,0.00034,13.29404]
[1777386867746,33.98,75795.63,0.1,0.43249,0.00034,13.29576]
[1777386868752,33.98,75800.05,0.1,0.434,0.00034,13.30513]
[1777386872781,33.98,75796.05,0.1,0.43259,0.00034,13.29006]
[1777386875465,33.98,75796.92,0.1,0.43288,0.00034,13.2919]
[1777386875806,33.98,75797.09,0.1,0.43294,0.00034,13.29226]
[1777386876701,33.98,75797.09,0.1,0.43294,0.00034,13.29226]
[1777386876752,33.98,75797.09,0.1,0.43294,0.00034,13.29226]
[1777386876810,33.98,75790.89,0.1,0.43082,0.00034,13.27886]
[1777386877816,33.98,75787.49,0.1,0.42965,0.00034,13.27135]
[1777386878928,33.97,75775.06,0.1,0.4254,0.00034,13.24294]
[1777386882416,33.97,75774.59,0.1,0.42524,0.00034,13.24181]
[1777386882431,33.97,75774.59,0.1,0.42524,0.00034,13.24181]
[1777386882851,33.97,75776.78,0.1,0.42598,0.00034,13.24692]
[1777386887885,33.97,75776.05,0.1,0.42573,0.00034,13.24518]
[1777386889506,33.97,75775.91,0.1,0.42568,0.00034,13.24484]
[1777386889900,33.97,75773.45,0.1,0.42484,0.00034,13.23906]
[1777386890686,33.97,75773.45,0.1,0.42484,0.00034,13.23906]
[1777386890907,33.97,75774.97,0.1,0.42536,0.00034,13.24263]
[1777386891913,33.97,75778.86,0.1,0.42668,0.00034,13.25168]
[1777386892921,33.97,75783.53,0.1,0.42828,0.00034,13.26236]
[1777386897957,33.97,75790.34,0.1,0.43061,0.00034,13.27753]
[1777386899859,33.97,75789.07,0.1,0.43017,0.00034,13.27473]
[1777386899972,33.97,75788.59,0.1,0.43001,0.00034,13.27366]
[1777386900977,33.97,75791.93,0.1,0.43115,0.00034,13.281]
[1777386903788,33.96,75792.41,0.1,0.43131,0.00034,13.28204]
[1777386904360,33.96,75792.47,0.1,0.43133,0.00034,13.28217]
[1777386905028,33.96,75786.67,0.1,0.42935,0.00034,13.26937]
[1777386908050,33.96,75780.75,0.1,0.42732,0.00034,13.25596]
[1777386911072,33.96,75786.03,0.1,0.42912,0.00034,13.26791]
[1777386912952,33.96,75786.03,0.1,0.42912,0.00034,13.26791]
[1777386913018,33.96,75788.51,0.1,0.42997,0.00034,13.27343]
[1777386915489,33.96,75792.2,0.1,0.43123,0.00034,13.28153]
[1777386918121,33.96,75786.72,0.1,0.42936,0.00034,13.26943]
[1777386919129,33.96,75782.0,0.1,0.42774,0.00034,13.25877]
[1777386922253,33.96,75778.45,0.1,0.42652,0.00034,13.25061]
[1777386926016,33.96,75772.97,0.1,0.42465,0.00034,13.23775]
[1777386928438,33.95,75779.58,0.1,0.4269,0.00034,13.25316]
[1777386933856,33.95,75777.36,0.1,0.4261,0.00034,13.24142]
[1777386935379,33.95,75773.17,0.1,0.42467,0.00034,13.23157]
[1777386936338,33.95,75771.42,0.1,0.42407,0.00034,13.2274]
[1777386936403,33.95,75771.42,0.1,0.42407,0.00034,13.2274]
[1777386936609,33.95,75776.07,0.1,0.42566,0.00034,13.23838]
[1777386937964,33.95,75776.07,0.1,0.42566,0.00034,13.23838]
[1777386937978,33.95,75777.31,0.1,0.42608,0.00034,13.24126]
[1777386939856,33.95,75769.3,0.1,0.42333,0.00034,13.22228]
[1777386941005,33.95,75769.3,0.1,0.42333,0.00034,13.22228]
[1777386941077,33.95,75766.33,0.1,0.42232,0.00034,13.21508]
[1777386941645,33.95,75762.53,0.1,0.42102,0.00034,13.20575]
[1777386942941,33.95,75758.96,0.1,0.4198,0.00034,13.19685]
[1777386944575,33.94,75759.41,0.1,0.41995,0.00034,13.19797]
[1777386944625,33.94,75759.41,0.1,0.41995,0.00034,13.19797]
[1777386944788,33.94,75759.41,0.1,0.41995,0.00034,13.19797]
[1777386945025,33.94,75756.34,0.1,0.4189,0.00034,13.19022]
[1777386945689,33.94,75740.1,0.1,0.41337,0.00034,13.14785]
[1777386946912,33.94,75730.39,0.1,0.41007,0.00034,13.12132]
[1777386947326,33.94,75730.39,0.1,0.41007,0.00034,13.12132]
[1777386947666,33.94,75730.39,0.1,0.41007,0.00034,13.12132]
[1777386947905,33.94,75730.39,0.1,0.41007,0.00034,13.12132]
[1777386947952,33.94,75690.99,0.1,0.39675,0.00034,13.0046]
[1777386948337,33.94,75690.99,0.1,0.39675,0.00034,13.0046]
[1777386948460,33.94,75690.99,0.1,0.39675,0.00034,13.0046]
[1777386948929,33.94,75690.99,0.1,0.39675,0.00034,13.0046]
[1777386949005,33.94,75672.82,0.1,0.39063,0.00034,12.94578]
[1777386949683,33.94,75672.82,0.1,0.39063,0.00034,12.94578]
[1777386949752,33.94,75672.82,0.1,0.39063,0.00034,12.94578]
[1777386949951,33.94,75672.82,0.1,0.39063,0.00034,12.94578]
[1777386950061,33.94,75682.82,0.1,0.39398,0.00034,12.97844]
[1777386951054,33.94,75700.7,0.1,0.4,0.00034,13.03455]
[1777386951482,33.94,75700.7,0.1,0.4,0.00034,13.03455]
[1777386952056,33.93,75726.99,0.1,0.4089,0.00034,13.11167]
[1777386952528,33.93,75726.99,0.1,0.4089,0.00034,13.11167]
[1777386952896,33.93,75726.99,0.1,0.4089,0.00034,13.11167]
[1777386953124,33.94,75749.6,0.1,0.41658,0.00034,13.1728]
[1777386953244,33.94,75749.6,0.1,0.41658,0.00034,13.1728]
[1777386953508,33.94,75749.6,0.1,0.41658,0.00034,13.1728]
[1777386953661,33.94,75749.6,0.1,0.41658,0.00034,13.1728]
[1777386953913,33.94,75749.6,0.1,0.41658,0.00034,13.1728]
[1777386954053,33.94,75749.6,0.1,0.41658,0.00034,13.1728]
[1777386953940,33.93,75764.77,0.1,0.42175,0.00034,13.21106]
[1777386954214,33.93,75764.77,0.1,0.42175,0.00034,13.21106]
[1777386954680,33.93,75764.77,0.1,0.42175,0.00034,13.21106]
[1777386954857,33.93,75764.77,0.1,0.42175,0.00034,13.21106]
[1777386955018,33.93,75764.77,0.1,0.42175,0.00034,13.21106]
[1777386954958,33.93,75734.93,0.1,0.41159,0.00034,13.13364]
[1777386955192,33.93,75734.93,0.1,0.41159,0.00034,13.13364]
[1777386955324,33.93,75734.93,0.1,0.41159,0.00034,13.13364]
[1777386955420,33.93,75734.93,0.1,0.41159,0.00034,13.13364]
[1777386955549,33.93,75734.93,0.1,0.41159,0.00034,13.13364]
[1777386955869,33.93,75734.93,0.1,0.41159,0.00034,13.13364]
[1777386955939,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386956198,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386956381,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386956477,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386956795,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386956917,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386956922,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386957050,33.93,75719.89,0.1,0.40648,0.00034,13.09138]
[1777386956965,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957176,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957220,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957302,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957364,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957462,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957492,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957560,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957736,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957845,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957861,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386958032,33.93,75728.7,0.1,0.40946,0.00034,13.11636]
[1777386957882,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958186,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958260,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958400,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958501,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958542,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958555,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958679,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958769,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958909,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386958969,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386959071,33.93,75731.84,0.1,0.41053,0.00034,13.12508]
[1777386959002,33.93,75743.17,0.1,0.41438,0.00034,13.1558]
[1777386959678,33.93,75743.17,0.1,0.41438,0.00034,13.1558]
[1777386959712,33.93,75743.17,0.1,0.41438,0.00034,13.1558]
[1777386959797,33.93,75743.17,0.1,0.41438,0.00034,13.1558]
[1777386959898,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386960150,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386960188,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386960245,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386960267,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386960321,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386960368,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386960371,33.93,75749.04,0.1,0.41638,0.00034,13.17124]
[1777386961004,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386961181,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386961253,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386961377,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386961477,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386961569,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386961600,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386961639,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386962003,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386962016,33.93,75752.67,0.1,0.41761,0.00034,13.18061]
[1777386962077,33.93,75753.32,0.1,0.41783,0.00034,13.18226]
[1777386964189,33.93,75750.86,0.1,0.41699,0.00034,13.17591]
[1777386965053,33.93,75746.78,0.1,0.4156,0.00034,13.16527]
[1777386966957,33.93,75742.54,0.1,0.41416,0.00034,13.15407]
[1777386967830,33.93,75742.54,0.1,0.41416,0.00034,13.15407]
[1777386967867,33.93,75742.54,0.1,0.41416,0.00034,13.15407]
[1777386967872,33.93,75733.86,0.1,0.41121,0.00034,13.13057]
[1777386970516,33.93,75738.46,0.1,0.41277,0.00034,13.14312]
[1777386973459,33.93,75737.96,0.1,0.4126,0.00034,13.14177]
[1777386973632,33.93,75737.96,0.1,0.4126,0.00034,13.14177]
[1777386974006,33.93,75737.96,0.1,0.4126,0.00034,13.14177]
[1777386974069,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974209,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974369,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974478,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974494,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974528,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974814,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974881,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386974978,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386975038,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386975093,33.93,75729.1,0.1,0.40959,0.00034,13.11742]
[1777386975114,33.93,75719.65,0.1,0.40639,0.00034,13.09061]
[1777386978192,33.93,75719.91,0.1,0.40648,0.00034,13.09138]
[1777386978599,33.93,75723.26,0.1,0.40761,0.00034,13.10096]
[1777386979286,33.93,75723.26,0.1,0.40761,0.00034,13.10096]
[1777386980627,33.93,75721.63,0.1,0.40706,0.00034,13.09633]
[1777386980653,33.93,75725.14,0.1,0.40825,0.00034,13.10633]
[1777386986160,33.93,75722.87,0.1,0.40749,0.00034,13.09993]
[1777386987676,33.93,75726.91,0.1,0.40886,0.00034,13.11139]
[1777386988722,33.93,75731.39,0.1,0.41039,0.00034,13.12391]
[1777386991165,33.93,75717.04,0.1,0.40547,0.00034,13.07656]
[1777386991504,33.93,75717.04,0.1,0.40547,0.00034,13.07656]
[1777386991531,33.93,75717.04,0.1,0.40547,0.00034,13.07656]
[1777386991706,33.93,75717.12,0.1,0.4055,0.00034,13.0768]
[1777386992876,33.93,75710.88,0.1,0.40339,0.00034,13.05851]
[1777386995733,33.94,75714.96,0.1,0.40478,0.00034,13.07058]
[1777386997153,33.94,75708.06,0.1,0.40245,0.00034,13.05019]
[1777386998122,33.94,75701.2,0.1,0.40013,0.00034,13.02948]
[1777386998656,33.94,75701.2,0.1,0.40013,0.00034,13.02948]
[1777386999160,33.94,75701.2,0.1,0.40013,0.00034,13.02948]
[1777386999113,33.94,75686.77,0.1,0.39527,0.00034,12.98447]
[1777387000061,33.94,75686.77,0.1,0.39527,0.00034,12.98447]
[1777387000079,33.94,75686.77,0.1,0.39527,0.00034,12.98447]
[1777387000163,33.94,75676.79,0.1,0.39191,0.00034,12.95222]
[1777387000832,33.94,75676.79,0.1,0.39191,0.00034,12.95222]
[1777387000977,33.94,75672.91,0.1,0.39061,0.00034,12.93945]
[1777387001945,33.94,75672.91,0.1,0.39061,0.00034,12.93945]
[1777387001962,33.94,75672.91,0.1,0.39061,0.00034,12.93945]
[1777387001996,33.94,75674.65,0.1,0.3912,0.00034,12.94521]
[1777387003009,33.94,75674.65,0.1,0.3912,0.00034,12.94521]
[1777387003021,33.94,75674.65,0.1,0.3912,0.00034,12.94521]
[1777387003099,33.94,75680.78,0.1,0.39326,0.00034,12.96528]
[1777387005058,33.94,75680.34,0.1,0.39311,0.00034,12.96387]
[1777387005106,33.94,75680.34,0.1,0.39311,0.00034,12.96387]
[1777387005150,33.94,75684.91,0.1,0.39465,0.00034,12.97862]
[1777387006071,33.94,75684.91,0.1,0.39465,0.00034,12.97862]
[1777387006133,33.94,75684.91,0.1,0.39465,0.00034,12.97862]
[1777387006167,33.94,75694.85,0.1,0.398,0.00034,13.01]
[1777387008200,33.94,75699.6,0.1,0.3996,0.00034,13.0247]
[1777387008325,33.94,75699.6,0.1,0.3996,0.00034,13.0247]
[1777387008827,33.94,75699.6,0.1,0.39961,0.00034,13.02471]
[1777387011794,33.95,75697.72,0.1,0.39898,0.00034,13.019]
[1777387011823,33.95,75697.72,0.1,0.39898,0.00034,13.019]
[1777387011868,33.95,75697.57,0.1,0.39893,0.00034,13.01857]
[1777387013446,33.95,75697.57,0.1,0.39894,0.00034,13.0186]
[1777387013868,33.95,75697.57,0.1,0.39894,0.00034,13.0186]
[1777387014107,33.95,75711.73,0.1,0.40372,0.00034,13.06137]
[1777387015181,33.95,75711.73,0.1,0.40372,0.00034,13.06137]
[1777387015207,33.95,75726.02,0.1,0.40857,0.00034,13.10264]
[1777387015560,33.95,75726.02,0.1,0.40857,0.00034,13.10264]
[1777387016091,33.95,75726.02,0.1,0.40857,0.00034,13.10264]
[1777387016152,33.95,75726.02,0.1,0.40857,0.00034,13.10264]
[1777387016115,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387016244,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387016368,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387016562,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387016752,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387016881,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387016918,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387017001,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387017063,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387017126,33.95,75743.39,0.1,0.41447,0.00034,13.15021]
[1777387017215,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387017314,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387017344,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387017579,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387017614,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387017715,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387017821,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387018192,33.95,75746.54,0.1,0.41554,0.00034,13.15853]
[1777387017923,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387018321,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387018438,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387018540,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387018671,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387018732,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387018798,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387019159,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387019192,33.95,75750.74,0.1,0.41698,0.00034,13.16947]
[1777387019163,33.95,75748.53,0.1,0.41623,0.00034,13.16377]
[1777387019748,33.95,75748.53,0.1,0.41623,0.00034,13.16377]
[1777387020085,33.95,75748.53,0.1,0.41623,0.00034,13.16377]
[1777387020122,33.96,75746.93,0.1,0.41568,0.00034,13.15961]
[1777387024023,33.96,75742.89,0.1,0.41432,0.00034,13.14902]
[1777387024393,33.96,75742.89,0.1,0.41432,0.00034,13.14902]
[1777387024432,33.96,75742.89,0.1,0.41432,0.00034,13.14902]
[1777387024604,33.96,75742.89,0.1,0.41432,0.00034,13.14902]
[1777387024633,33.96,75742.89,0.1,0.41432,0.00034,13.14902]
[1777387025125,33.96,75742.89,0.1,0.41432,0.00034,13.14902]
[1777387025168,33.96,75731.89,0.1,0.41058,0.00034,13.11921]
[1777387025545,33.96,75731.89,0.1,0.41058,0.00034,13.11921]
[1777387025723,33.96,75731.89,0.1,0.41058,0.00034,13.11921]
[1777387026165,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387026673,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387026702,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387026843,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387026959,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387027235,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387027463,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387027641,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387027736,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387027880,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387028003,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387028079,33.96,75719.47,0.1,0.40637,0.00034,13.08418]
[1777387028180,33.96,75715.97,0.1,0.40519,0.00034,13.07407]
[1777387028355,33.96,75715.97,0.1,0.40519,0.00034,13.07407]
[1777387028486,33.96,75715.97,0.1,0.40519,0.00034,13.07407]
[1777387028973,33.96,75715.97,0.1,0.40519,0.00034,13.07409]
[1777387029299,33.96,75715.97,0.1,0.40519,0.00034,13.07409]
[1777387029488,33.96,75715.97,0.1,0.40519,0.00034,13.07409]
[1777387029981,33.96,75716.63,0.1,0.40542,0.00034,13.07602]
[1777387032460,33.96,75714.92,0.1,0.40484,0.00034,13.07108]
[1777387032486,33.96,75714.92,0.1,0.40484,0.00034,13.07108]
[1777387033002,33.96,75714.63,0.1,0.40475,0.00034,13.07025]
[1777387033252,33.96,75714.63,0.1,0.40475,0.00034,13.07025]
[1777387034008,33.96,75715.3,0.1,0.40498,0.00034,13.07223]
[1777387037779,33.97,75714.11,0.1,0.40458,0.00034,13.06878]
[1777387037814,33.97,75714.11,0.1,0.40458,0.00034,13.06878]
[1777387037864,33.97,75714.11,0.1,0.40458,0.00034,13.06878]
[1777387037868,33.97,75714.11,0.1,0.40458,0.00034,13.06878]
[1777387038037,33.97,75707.3,0.1,0.40228,0.00034,13.04863]
[1777387039043,33.97,75710.96,0.1,0.40352,0.00034,13.05954]
[1777387040099,33.97,75717.43,0.1,0.40571,0.00034,13.0785]
[1777387041776,33.97,75717.43,0.1,0.40571,0.00034,13.07851]
[1777387041818,33.97,75717.43,0.1,0.40571,0.00034,13.07851]
[1777387042065,33.97,75723.81,0.1,0.40787,0.00034,13.09681]
[1777387045087,33.97,75720.44,0.1,0.40673,0.00034,13.08723]
[1777387045342,33.97,75720.44,0.1,0.40673,0.00034,13.08723]
[1777387045388,33.97,75720.44,0.1,0.40673,0.00034,13.08723]
[1777387046094,33.97,75715.53,0.1,0.40507,0.00034,13.07304]
[1777387050120,33.97,75720.93,0.1,0.4069,0.00034,13.08867]
[1777387055156,33.97,75721.05,0.1,0.4069,0.00034,13.08242]
[1777387057953,33.98,75720.73,0.1,0.4068,0.00034,13.08152]
[1777387058082,33.98,75720.73,0.1,0.4068,0.00034,13.08152]
[1777387058099,33.98,75720.73,0.1,0.4068,0.00034,13.08152]
[1777387058183,33.98,75716.29,0.1,0.4053,0.00034,13.06872]
[1777387060480,33.98,75716.53,0.1,0.40538,0.00034,13.06945]
[1777387060488,33.98,75716.53,0.1,0.40538,0.00034,13.06945]
[1777387061197,33.98,75713.86,0.1,0.40448,0.00034,13.06168]
[1777387064256,33.98,75709.56,0.1,0.40303,0.00034,13.04904]
[1777387067651,33.98,75711.49,0.1,0.40369,0.00034,13.05483]
[1777387067663,33.98,75711.49,0.1,0.40369,0.00034,13.05483]
[1777387068246,33.98,75711.49,0.1,0.4037,0.00034,13.05486]
[1777387072278,33.99,75708.27,0.1,0.40261,0.00034,13.04536]
[1777387073992,33.99,75708.0,0.1,0.40252,0.00034,13.04457]
[1777387074053,33.99,75708.0,0.1,0.40252,0.00034,13.04457]
[1777387074151,33.99,75708.0,0.1,0.40252,0.00034,13.04457]
[1777387074159,33.99,75708.0,0.1,0.40252,0.00034,13.04457]
[1777387074222,33.99,75708.0,0.1,0.40252,0.00034,13.04457]
[1777387074246,33.99,75704.68,0.1,0.40141,0.00034,13.03463]
[1777387074915,33.99,75704.68,0.1,0.40141,0.00034,13.03463]
[1777387074925,33.99,75704.68,0.1,0.40141,0.00034,13.03463]
[1777387075251,33.99,75692.85,0.1,0.39742,0.00034,12.99834]
[1777387076188,33.99,75692.85,0.1,0.39742,0.00034,12.99834]
[1777387076240,33.99,75686.03,0.1,0.39512,0.00034,12.97683]
[1777387076694,33.99,75686.03,0.1,0.39512,0.00034,12.97683]
[1777387076733,33.99,75686.03,0.1,0.39512,0.00034,12.97683]
[1777387077710,33.99,75683.06,0.1,0.39413,0.00034,12.96734]
[1777387077920,33.99,75680.88,0.1,0.3934,0.00034,12.96033]
[1777387079985,33.99,75678.77,0.1,0.39269,0.00034,12.95349]
[1777387080086,33.99,75678.34,0.1,0.39254,0.00034,12.95211]
[1777387080953,33.99,75678.34,0.1,0.39254,0.00034,12.95211]
[1777387081107,33.99,75677.6,0.1,0.3923,0.00034,12.94972]
[1777387082171,33.99,75677.6,0.1,0.3923,0.00034,12.94972]
[1777387082243,33.99,75684.04,0.1,0.39446,0.00034,12.97056]
[1777387082451,33.99,75684.04,0.1,0.39446,0.00034,12.97056]
[1777387083194,33.99,75687.13,0.1,0.3955,0.00034,12.98043]
[1777387083714,33.99,75687.13,0.1,0.3955,0.00034,12.98043]
[1777387083728,33.99,75687.13,0.1,0.3955,0.00034,12.98043]
[1777387083752,33.99,75687.13,0.1,0.3955,0.00034,12.98043]
[1777387084027,33.99,75687.13,0.1,0.3955,0.00034,12.98043]
[1777387084091,33.99,75684.88,0.1,0.39475,0.00034,12.97327]
[1777387084355,33.99,75684.88,0.1,0.39475,0.00034,12.97327]
[1777387084398,33.99,75684.88,0.1,0.39475,0.00034,12.97327]
[1777387084444,33.99,75684.88,0.1,0.39475,0.00034,12.97327]
[1777387084467,33.99,75684.88,0.1,0.39475,0.00034,12.97327]
[1777387085262,33.99,75687.41,0.1,0.3956,0.00034,12.98133]
[1777387085570,33.99,75693.37,0.1,0.39761,0.00034,13.00007]
[1777387086831,33.99,75699.11,0.1,0.39954,0.00034,13.01785]
[1777387089303,33.99,75700.78,0.1,0.40011,0.00034,13.02296]
[1777387089317,33.99,75700.37,0.1,0.39997,0.00034,13.02171]
[1777387089440,33.99,75699.35,0.1,0.39963,0.00034,13.0186]
[1777387092891,33.99,75700.93,0.1,0.40016,0.00034,13.02343]
[1777387092927,33.99,75700.93,0.1,0.40016,0.00034,13.02343]
[1777387092935,33.99,75700.93,0.1,0.40016,0.00034,13.02343]
[1777387093105,33.99,75699.68,0.1,0.39974,0.00034,13.01962]
[1777387094096,33.99,75688.84,0.1,0.39609,0.00034,12.98593]
[1777387094332,33.99,75688.84,0.1,0.39609,0.00034,12.98593]
[1777387094426,33.99,75688.84,0.1,0.39609,0.00034,12.98593]
[1777387094433,33.99,75688.84,0.1,0.39609,0.00034,12.98593]
[1777387097852,34.0,75691.4,0.1,0.39696,0.00034,12.99406]
[1777387098008,34.0,75691.4,0.1,0.39696,0.00034,12.99406]
[1777387098033,34.0,75691.4,0.1,0.39696,0.00034,12.99406]
[1777387099543,34.0,75690.89,0.1,0.39679,0.00034,12.99249]
[1777387099598,34.0,75690.89,0.1,0.39679,0.00034,12.99249]
[1777387099731,34.0,75690.89,0.1,0.39679,0.00034,12.99249]
[1777387099732,34.0,75690.89,0.1,0.39679,0.00034,12.99249]
[1777387099951,34.0,75690.89,0.1,0.39679,0.00034,12.99249]
[1777387100070,34.0,75690.89,0.1,0.39679,0.00034,12.99249]
[1777387100159,34.0,75688.74,0.1,0.39607,0.00034,12.98578]
[1777387100984,34.0,75678.79,0.1,0.39273,0.00034,12.95389]
[1777387102072,34.0,75674.62,0.1,0.39133,0.00034,12.94027]
[1777387105554,34.0,75672.13,0.1,0.3905,0.00034,12.93209]
[1777387105584,34.0,75672.13,0.1,0.3905,0.00034,12.93209]
[1777387109495,34.0,75671.52,0.1,0.39031,0.00033,12.93018]
[1777387109529,34.0,75671.52,0.1,0.39031,0.00033,12.93018]
[1777387109563,34.0,75671.52,0.1,0.39031,0.00033,12.93018]
[1777387109931,34.0,75671.52,0.1,0.39031,0.00033,12.93018]
[1777387109940,34.0,75671.52,0.1,0.39031,0.00033,12.93018]
[1777387110012,34.0,75671.52,0.1,0.39031,0.00033,12.93018]
[1777387110113,34.01,75679.05,0.1,0.39284,0.00034,12.9549]
[1777387111182,34.01,75685.49,0.1,0.39495,0.00034,12.96896]
[1777387111994,34.01,75685.49,0.1,0.39495,0.00034,12.96896]
[1777387112033,34.01,75684.97,0.1,0.39478,0.00034,12.96732]
[1777387113358,34.01,75684.97,0.1,0.39478,0.00034,12.96732]
[1777387113370,34.01,75684.97,0.1,0.39478,0.00034,12.96732]
[1777387113566,34.01,75684.39,0.1,0.39459,0.00034,12.9655]
[1777387114585,34.01,75684.39,0.1,0.39459,0.00034,12.9655]
[1777387114596,34.01,75684.39,0.1,0.39459,0.00034,12.9655]
[1777387114610,34.01,75686.56,0.1,0.39532,0.00034,12.97245]
[1777387115919,34.01,75686.56,0.1,0.39532,0.00034,12.97245]
[1777387115932,34.01,75686.56,0.1,0.39532,0.00034,12.97245]
[1777387116130,34.01,75685.09,0.1,0.39483,0.00034,12.96784]
[1777387118124,34.01,75683.61,0.1,0.39434,0.00034,12.96314]
[1777387118164,34.01,75683.61,0.1,0.39434,0.00034,12.96314]
[1777387120063,34.02,75682.92,0.1,0.39412,0.00034,12.96099]
[1777387120075,34.02,75682.92,0.1,0.39412,0.00034,12.96099]
[1777387120086,34.02,75682.92,0.1,0.39412,0.00034,12.96099]
[1777387120094,34.02,75682.92,0.1,0.39412,0.00034,12.96099]
[1777387120102,34.02,75682.92,0.1,0.39412,0.00034,12.96099]
[1777387120105,34.02,75682.92,0.1,0.39412,0.00034,12.96099]
[1777387120322,34.02,75682.92,0.1,0.39412,0.00034,12.96099]
[1777387120343,34.02,75681.58,0.1,0.39367,0.00034,12.95671]
[1777387120644,34.02,75681.58,0.1,0.39367,0.00034,12.95671]
[1777387120675,34.02,75681.58,0.1,0.39367,0.00034,12.95671]
[1777387121049,34.02,75681.58,0.1,0.39367,0.00034,12.95671]
[1777387121816,34.02,75681.19,0.1,0.39354,0.00034,12.95547]
[1777387121837,34.02,75681.19,0.1,0.39354,0.00034,12.95547]
[1777387122119,34.02,75681.19,0.1,0.39354,0.00034,12.95547]
[1777387122145,34.02,75681.92,0.1,0.39379,0.00034,12.95785]
[1777387122483,34.02,75681.92,0.1,0.39379,0.00034,12.95785]
[1777387122630,34.02,75681.92,0.1,0.39379,0.00034,12.95785]
[1777387123636,34.02,75677.12,0.1,0.39218,0.00034,12.94231]
[1777387126119,34.02,75674.93,0.1,0.39145,0.00034,12.93517]
[1777387126175,34.02,75672.61,0.1,0.39068,0.00034,12.9276]
[1777387128650,34.02,75672.97,0.1,0.3908,0.00034,12.92882]
[1777387128682,34.02,75672.97,0.1,0.3908,0.00034,12.92882]
[1777387129197,34.02,75670.69,0.1,0.39004,0.00033,12.92134]
[1777387129967,34.02,75670.69,0.1,0.39004,0.00033,12.92134]
[1777387129993,34.02,75670.69,0.1,0.39004,0.00033,12.92134]
[1777387130223,34.03,75673.04,0.1,0.39083,0.00034,12.92915]
[1777387133319,34.03,75675.99,0.1,0.39183,0.00034,12.93888]
[1777387133351,34.03,75676.45,0.1,0.39198,0.00034,12.94041]
[1777387133363,34.03,75676.45,0.1,0.39198,0.00034,12.94041]
[1777387133889,34.03,75676.45,0.1,0.39198,0.00034,12.94041]
[1777387133957,34.03,75676.45,0.1,0.39198,0.00034,12.94041]
[1777387134317,34.03,75676.45,0.1,0.39198,0.00034,12.94041]
[1777387134099,34.03,75677.0,0.1,0.39218,0.00034,12.94228]
[1777387134713,34.03,75677.0,0.1,0.39218,0.00034,12.94228]
[1777387135721,34.03,75683.27,0.1,0.39429,0.00034,12.96259]
[1777387137453,34.03,75682.81,0.1,0.39414,0.00034,12.96118]
[1777387137466,34.03,75682.81,0.1,0.39414,0.00034,12.96118]
[1777387138164,34.03,75682.81,0.1,0.39414,0.00034,12.96118]
[1777387138185,34.03,75682.81,0.1,0.39414,0.00034,12.96118]
[1777387138959,34.04,75683.75,0.1,0.39446,0.00034,12.96423]
[1777387138989,34.04,75683.75,0.1,0.39446,0.00034,12.96423]
[1777387139090,34.04,75681.91,0.1,0.39384,0.00034,12.95837]
[1777387139723,34.04,75681.91,0.1,0.39384,0.00034,12.95837]
[1777387139756,34.04,75681.91,0.1,0.39384,0.00034,12.95837]
[1777387139903,34.04,75682.96,0.1,0.3942,0.00034,12.96177]
[1777387142521,34.04,75686.17,0.1,0.39528,0.00034,12.97205]
[1777387142576,34.04,75686.17,0.1,0.39528,0.00034,12.97205]
[1777387142783,34.04,75687.19,0.1,0.39563,0.00034,12.97532]
[1777387143585,34.04,75687.19,0.1,0.39563,0.00034,12.97532]
[1777387143594,34.04,75687.19,0.1,0.39563,0.00034,12.97532]
[1777387143622,34.04,75687.19,0.1,0.39563,0.00034,12.97532]
[1777387143792,34.04,75686.52,0.1,0.39541,0.00034,12.97322]
[1777387144397,34.04,75686.52,0.1,0.39541,0.00034,12.97322]
[1777387144801,34.04,75684.1,0.1,0.3946,0.00034,12.96555]
[1777387145822,34.04,75684.1,0.1,0.3946,0.00034,12.96555]
[1777387145853,34.04,75684.1,0.1,0.3946,0.00034,12.96555]
[1777387146060,34.04,75684.1,0.1,0.3946,0.00034,12.96555]
[1777387146154,34.04,75684.1,0.1,0.3946,0.00034,12.96555]
[1777387146255,34.04,75675.96,0.1,0.39187,0.00034,12.93928]
[1777387147198,34.04,75675.96,0.1,0.39187,0.00034,12.93928]
[1777387147216,34.04,75675.96,0.1,0.39187,0.00034,12.93928]
[1777387147226,34.04,75675.96,0.1,0.39187,0.00034,12.93928]
[1777387147289,34.04,75665.89,0.1,0.3885,0.00033,12.90591]
[1777387149498,34.05,75668.36,0.1,0.38933,0.00033,12.91425]
[1777387150332,34.05,75668.36,0.1,0.38933,0.00033,12.91425]
[1777387150703,34.05,75668.36,0.1,0.38934,0.00033,12.91427]
[1777387150894,34.05,75667.61,0.1,0.38909,0.00033,12.91179]
[1777387156262,34.05,75669.21,0.1,0.38964,0.00033,12.91724]
[1777387156284,34.05,75672.09,0.1,0.3906,0.00033,12.92682]
[1777387157732,34.05,75673.01,0.1,0.39091,0.00033,12.92987]
[1777387157826,34.05,75673.01,0.1,0.39091,0.00033,12.92987]
[1777387162321,34.05,75672.84,0.1,0.39086,0.00033,12.92939]
[1777387162420,34.06,75670.65,0.1,0.39013,0.00033,12.92217]
[1777387166107,34.06,75670.05,0.1,0.38994,0.00033,12.92026]
[1777387166209,34.06,75671.76,0.1,0.39052,0.00033,12.92595]
[1777387167705,34.06,75670.94,0.1,0.39024,0.00033,12.92327]
[1777387167872,34.06,75670.94,0.1,0.39024,0.00033,12.92327]
[1777387167901,34.06,75670.94,0.1,0.39024,0.00033,12.92327]
[1777387167915,34.06,75670.94,0.1,0.39024,0.00033,12.92327]
[1777387168003,34.06,75677.55,0.1,0.39246,0.00034,12.94498]
[1777387169238,34.06,75677.55,0.1,0.39246,0.00034,12.94498]
[1777387169273,34.06,75677.55,0.1,0.39246,0.00034,12.94498]
[1777387169315,34.06,75677.55,0.1,0.39246,0.00034,12.94498]
[1777387169375,34.06,75677.55,0.1,0.39246,0.00034,12.94498]
[1777387169331,34.06,75681.76,0.1,0.39388,0.00034,12.95862]
[1777387169458,34.06,75681.76,0.1,0.39388,0.00034,12.95862]
[1777387169578,34.06,75681.76,0.1,0.39388,0.00034,12.95862]
[1777387170278,34.06,75686.64,0.1,0.39552,0.00034,12.97421]
[1777387170799,34.06,75686.64,0.1,0.39552,0.00034,12.97421]
[1777387171340,34.06,75696.32,0.1,0.39872,0.00034,12.99778]
[1777387172701,34.06,75696.32,0.1,0.39872,0.00034,12.99781]
[1777387173011,34.07,75698.89,0.1,0.39959,0.00034,13.00572]
[1777387176647,34.07,75698.32,0.1,0.39941,0.00034,13.00407]
[1777387177039,34.07,75699.45,0.1,0.39979,0.00034,13.00755]
[1777387178234,34.07,75694.22,0.1,0.39804,0.00034,12.99149]
[1777387181112,34.07,75689.88,0.1,0.39659,0.00034,12.97804]
[1777387183098,34.07,75689.88,0.1,0.39659,0.00034,12.97807]
[1777387183111,34.07,75689.88,0.1,0.39659,0.00034,12.97807]
[1777387183115,34.07,75689.88,0.1,0.39659,0.00034,12.97807]
[1777387183117,34.07,75689.88,0.1,0.39659,0.00034,12.97807]
[1777387183169,34.07,75689.88,0.1,0.39659,0.00034,12.97807]
[1777387183199,34.08,75692.59,0.1,0.3975,0.00034,12.98657]
[1777387184030,34.08,75692.59,0.1,0.3975,0.00034,12.98657]
[1777387184057,34.08,75692.59,0.1,0.3975,0.00034,12.98657]
[1777387184129,34.08,75692.32,0.1,0.39742,0.00034,12.98575]
[1777387184588,34.08,75692.32,0.1,0.39742,0.00034,12.98575]
[1777387185133,34.08,75697.97,0.1,0.39932,0.00034,13.00323]
[1777387191155,34.08,75697.43,0.1,0.39915,0.00034,13.00171]
[1777387193933,34.09,75701.53,0.1,0.40054,0.00034,13.01429]
[1777387194789,34.09,75700.75,0.1,0.40028,0.00034,13.01195]
[1777387195293,34.09,75700.75,0.1,0.40028,0.00034,13.01195]
[1777387195338,34.09,75700.75,0.1,0.40028,0.00034,13.01195]
[1777387195394,34.09,75710.65,0.1,0.40362,0.00034,13.04157]
[1777387196880,34.09,75710.65,0.1,0.40363,0.00034,13.04159]
[1777387197180,34.09,75720.68,0.1,0.40701,0.00034,13.07066]
[1777387198191,34.09,75725.36,0.1,0.4086,0.00034,13.08392]
[1777387199103,34.09,75725.36,0.1,0.4086,0.00034,13.08392]
[1777387199198,34.09,75729.37,0.1,0.40996,0.00034,13.09511]
[1777387200009,34.09,75729.37,0.1,0.40996,0.00034,13.09511]
[1777387200054,34.09,75729.37,0.1,0.40996,0.00034,13.09511]
[1777387200203,34.09,75729.37,0.1,0.40996,0.00034,13.09511]
[1777387202024,34.09,75729.57,0.1,0.41002,0.00034,13.09567]
[1777387202217,34.09,75725.39,0.1,0.40861,0.00034,13.08402]
[1777387202543,34.09,75725.39,0.1,0.40861,0.00034,13.08402]
[1777387203196,34.09,75725.39,0.1,0.40861,0.00034,13.08402]
[1777387203228,34.09,75725.39,0.1,0.40861,0.00034,13.08402]
[1777387203329,34.09,75707.08,0.1,0.40243,0.00034,13.03107]
[1777387204156,34.09,75707.08,0.1,0.40243,0.00034,13.03107]
[1777387204258,34.09,75707.08,0.1,0.40243,0.00034,13.03107]
[1777387204284,34.09,75707.08,0.1,0.40243,0.00034,13.03107]
[1777387204330,34.09,75697.16,0.1,0.39909,0.00034,13.0011]
[1777387205224,34.09,75697.16,0.1,0.39909,0.00034,13.0011]
[1777387205301,34.09,75687.33,0.1,0.39578,0.00034,12.97049]
[1777387205829,34.09,75687.33,0.1,0.39578,0.00034,12.97049]
[1777387205852,34.09,75687.33,0.1,0.39578,0.00034,12.97049]
[1777387206245,34.09,75687.33,0.1,0.39578,0.00034,12.97048]
[1777387206670,34.09,75687.33,0.1,0.39578,0.00034,12.97048]
[1777387206683,34.09,75687.33,0.1,0.39578,0.00034,12.97048]
[1777387206698,34.09,75687.33,0.1,0.39578,0.00034,12.97048]
[1777387207152,34.09,75687.33,0.1,0.39578,0.00034,12.97048]
[1777387211134,34.09,75682.4,0.1,0.39413,0.00034,12.95479]
[1777387211158,34.09,75682.4,0.1,0.39413,0.00034,12.95479]
[1777387213134,34.09,75682.19,0.1,0.39406,0.00034,12.95411]
[1777387213295,34.09,75680.65,0.1,0.39354,0.00034,12.94916]
[1777387216070,34.09,75681.31,0.1,0.39376,0.00034,12.95129]
[1777387216126,34.09,75681.31,0.1,0.39376,0.00034,12.95129]
[1777387216140,34.09,75681.31,0.1,0.39376,0.00034,12.95129]
[1777387216166,34.09,75681.31,0.1,0.39376,0.00034,12.95129]
[1777387216419,34.09,75682.11,0.1,0.39403,0.00034,12.95386]
[1777387217164,34.09,75682.11,0.1,0.39403,0.00034,12.95386]
[1777387217322,34.09,75682.11,0.1,0.39403,0.00034,12.95386]
[1777387217572,34.09,75682.11,0.1,0.39403,0.00034,12.95386]
[1777387217583,34.09,75682.11,0.1,0.39403,0.00034,12.95386]
[1777387219186,34.09,75681.61,0.1,0.39386,0.00034,12.95227]
[1777387221247,34.09,75682.55,0.1,0.39418,0.00034,12.9553]
[1777387221286,34.09,75682.55,0.1,0.39418,0.00034,12.9553]
[1777387221387,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387221983,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387222039,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387222110,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387222357,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387223280,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387223288,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387223388,34.09,75690.53,0.1,0.39686,0.00034,12.98056]
[1777387223452,34.09,75680.32,0.1,0.39343,0.00034,12.94813]
[1777387224107,34.09,75680.32,0.1,0.39343,0.00034,12.94813]
[1777387224373,34.09,75680.24,0.1,0.39341,0.00034,12.94787]
[1777387225408,34.09,75668.3,0.1,0.38941,0.00033,12.90874]
[1777387226073,34.09,75668.3,0.1,0.38941,0.00033,12.90874]
[1777387226104,34.09,75668.3,0.1,0.38941,0.00033,12.90874]
[1777387226263,34.09,75668.3,0.1,0.38941,0.00033,12.90874]
[1777387226302,34.09,75668.3,0.1,0.38941,0.00033,12.90874]
[1777387226385,34.09,75668.3,0.1,0.38941,0.00033,12.90874]
[1777387227359,34.09,75668.3,0.1,0.38941,0.00033,12.90874]
[1777387227392,34.09,75662.96,0.1,0.38762,0.00033,12.89083]
[1777387227836,34.09,75662.96,0.1,0.38762,0.00033,12.89083]
[1777387227866,34.09,75662.96,0.1,0.38762,0.00033,12.89083]
[1777387233350,34.09,75663.13,0.1,0.38763,0.00033,12.88467]
[1777387234829,34.09,75663.55,0.1,0.38777,0.00033,12.88609]
[1777387234868,34.09,75663.55,0.1,0.38777,0.00033,12.88609]
[1777387235226,34.09,75663.55,0.1,0.38777,0.00033,12.88609]
[1777387235450,34.09,75661.16,0.1,0.38697,0.00033,12.87801]
[1777387236456,34.09,75651.02,0.1,0.38359,0.00033,12.84313]
[1777387236906,34.09,75651.02,0.1,0.38359,0.00033,12.84313]
[1777387237461,34.09,75651.39,0.1,0.38372,0.00033,12.84444]
[1777387238173,34.09,75651.39,0.1,0.38372,0.00033,12.84444]
[1777387238271,34.09,75651.39,0.1,0.38372,0.00033,12.84444]
[1777387238377,34.09,75651.39,0.1,0.38372,0.00033,12.84444]
[1777387238449,34.09,75651.39,0.1,0.38372,0.00033,12.84444]
[1777387238458,34.09,75651.36,0.1,0.38371,0.00033,12.84435]
[1777387238526,34.09,75651.36,0.1,0.38371,0.00033,12.84435]
[1777387238596,34.09,75651.36,0.1,0.38371,0.00033,12.84435]
[1777387238813,34.09,75651.36,0.1,0.38371,0.00033,12.84435]
[1777387239211,34.09,75651.36,0.1,0.38371,0.00033,12.84435]
[1777387239280,34.09,75659.14,0.1,0.3863,0.00033,12.87121]
[1777387240779,34.09,75671.51,0.1,0.39044,0.00033,12.91278]
[1777387242156,34.09,75671.51,0.1,0.39044,0.00033,12.91278]
[1777387242173,34.09,75671.51,0.1,0.39044,0.00033,12.91278]
[1777387242243,34.09,75671.51,0.1,0.39044,0.00033,12.91278]
[1777387242365,34.09,75669.65,0.1,0.38982,0.00033,12.90664]
[1777387242614,34.09,75669.65,0.1,0.38982,0.00033,12.90664]
[1777387242651,34.09,75669.65,0.1,0.38982,0.00033,12.90664]
[1777387242813,34.09,75669.65,0.1,0.38982,0.00033,12.90664]
[1777387242850,34.09,75669.65,0.1,0.38982,0.00033,12.90664]
[1777387243254,34.09,75665.54,0.1,0.38844,0.00033,12.89291]
[1777387243520,34.09,75665.54,0.1,0.38844,0.00033,12.89291]
[1777387243662,34.09,75665.54,0.1,0.38844,0.00033,12.89291]
[1777387243683,34.09,75665.54,0.1,0.38844,0.00033,12.89291]
[1777387243711,34.09,75661.47,0.1,0.38709,0.00033,12.87918]
[1777387245563,34.09,75659.16,0.1,0.38631,0.00033,12.87131]
[1777387245823,34.09,75659.16,0.1,0.38631,0.00033,12.87131]
[1777387246796,34.09,75658.33,0.1,0.38604,0.00033,12.86847]
[1777387246814,34.09,75658.33,0.1,0.38604,0.00033,12.86847]
[1777387246826,34.09,75664.19,0.1,0.38799,0.00033,12.88836]
[1777387248012,34.09,75668.95,0.1,0.38958,0.00033,12.9043]
[1777387251952,34.09,75672.34,0.1,0.39072,0.00033,12.9155]
[1777387256711,34.09,75671.01,0.1,0.39027,0.00033,12.91106]
[1777387256749,34.09,75671.01,0.1,0.39027,0.00033,12.91106]
[1777387256761,34.09,75671.01,0.1,0.39027,0.00033,12.91106]
[1777387257385,34.09,75671.01,0.1,0.39027,0.00033,12.91106]
[1777387257405,34.09,75671.01,0.1,0.39027,0.00033,12.91106]
[1777387257396,34.09,75668.92,0.1,0.38956,0.00033,12.90411]
[1777387258292,34.09,75668.92,0.1,0.38956,0.00033,12.90411]
[1777387258308,34.09,75668.92,0.1,0.38956,0.00033,12.90411]
[1777387258394,34.09,75671.86,0.1,0.39055,0.00033,12.91386]
[1777387262593,34.09,75670.7,0.1,0.39016,0.00033,12.91006]
[1777387262649,34.09,75670.7,0.1,0.39016,0.00033,12.91006]
[1777387262656,34.09,75670.7,0.1,0.39016,0.00033,12.91006]
[1777387262941,34.09,75670.7,0.1,0.39016,0.00033,12.91006]
[1777387263004,34.09,75668.34,0.1,0.38938,0.00033,12.90223]
[1777387264129,34.09,75668.34,0.1,0.38938,0.00033,12.90223]
[1777387264155,34.09,75668.34,0.1,0.38938,0.00033,12.90223]
[1777387264173,34.09,75668.34,0.1,0.38938,0.00033,12.90223]
[1777387264441,34.09,75661.6,0.1,0.38712,0.00033,12.87958]
[1777387265461,34.09,75653.27,0.1,0.38435,0.00033,12.85102]
[1777387266003,34.09,75653.27,0.1,0.38435,0.00033,12.85102]
[1777387266014,34.09,75653.27,0.1,0.38435,0.00033,12.85102]
[1777387266438,34.09,75649.32,0.1,0.38303,0.00033,12.83727]
[1777387266681,34.09,75649.32,0.1,0.38303,0.00033,12.83727]
[1777387266750,34.09,75647.05,0.1,0.38228,0.00033,12.8293]
[1777387269382,34.09,75644.58,0.1,0.38146,0.00033,12.82058]
[1777387269455,34.09,75646.52,0.1,0.3821,0.00033,12.82743]
[1777387269547,34.09,75646.52,0.1,0.3821,0.00033,12.82743]
[1777387269585,34.09,75646.52,0.1,0.3821,0.00033,12.82743]
[1777387269806,34.09,75646.52,0.1,0.3821,0.00033,12.82743]
[1777387269855,34.09,75646.52,0.1,0.3821,0.00033,12.82743]
[1777387270428,34.09,75649.34,0.1,0.38304,0.00033,12.83735]
[1777387271233,34.09,75649.34,0.1,0.38304,0.00033,12.83735]
[1777387271365,34.09,75649.34,0.1,0.38304,0.00033,12.83735]
[1777387271467,34.09,75658.08,0.1,0.38595,0.00033,12.86762]
[1777387271665,34.09,75658.08,0.1,0.38595,0.00033,12.86762]
[1777387272472,34.09,75663.3,0.1,0.3877,0.00033,12.88537]
[1777387273397,34.09,75668.2,0.1,0.38934,0.00033,12.90182]
[1777387273957,34.09,75668.2,0.1,0.38934,0.00033,12.90182]
[1777387273980,34.09,75668.2,0.1,0.38934,0.00033,12.90182]
[1777387274472,34.1,75671.1,0.1,0.39031,0.00033,12.91145]
[1777387275895,34.1,75668.43,0.1,0.38941,0.00033,12.9026]
[1777387275957,34.1,75671.0,0.1,0.39027,0.00033,12.91112]
[1777387280698,34.1,75670.72,0.1,0.39018,0.00033,12.91021]
[1777387281016,34.1,75670.72,0.1,0.39018,0.00033,12.91021]
[1777387281041,34.1,75670.72,0.1,0.39018,0.00033,12.91021]
[1777387281133,34.1,75670.72,0.1,0.39018,0.00033,12.91021]
[1777387281481,34.1,75670.72,0.1,0.39018,0.00033,12.91021]
[1777387281503,34.1,75670.72,0.1,0.39018,0.00033,12.91021]
[1777387281499,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387281722,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387281798,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387281961,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387282097,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387282200,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387282318,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387282380,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387282407,34.1,75681.88,0.1,0.39392,0.00034,12.94658]
[1777387282474,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282565,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282654,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282778,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282812,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282847,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282849,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282870,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282929,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282937,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387282960,34.1,75701.18,0.1,0.40041,0.00034,13.00683]
[1777387283077,34.1,75697.7,0.1,0.39924,0.00034,12.99623]
[1777387283817,34.1,75697.7,0.1,0.39924,0.00034,12.99623]
[1777387283847,34.1,75697.7,0.1,0.39924,0.00034,12.99623]
[1777387284191,34.1,75697.7,0.1,0.39924,0.00034,12.99623]
[1777387284199,34.1,75697.7,0.1,0.39924,0.00034,12.99623]
[1777387284259,34.1,75694.8,0.1,0.39826,0.00034,12.98731]
[1777387288166,34.1,75689.43,0.1,0.39646,0.00034,12.97061]
[1777387290185,34.1,75692.75,0.1,0.39758,0.00034,12.981]
[1777387295249,34.1,75693.55,0.1,0.3978,0.00034,12.97684]
[1777387296267,34.1,75693.55,0.1,0.3978,0.00034,12.97684]
[1777387296278,34.1,75693.55,0.1,0.3978,0.00034,12.97684]
[1777387296471,34.1,75700.18,0.1,0.40004,0.00034,12.99723]
[1777387298327,34.1,75700.55,0.1,0.40016,0.00034,12.99836]
[1777387298398,34.1,75700.55,0.1,0.40016,0.00034,12.99836]
[1777387298452,34.1,75700.55,0.1,0.40016,0.00034,12.99836]
[1777387298429,34.1,75711.04,0.1,0.4037,0.00034,13.02972]
[1777387299130,34.1,75720.18,0.1,0.40679,0.00034,13.05621]
[1777387300508,34.1,75730.65,0.1,0.41033,0.00034,13.08561]
[1777387301177,34.1,75735.65,0.1,0.41203,0.00034,13.09929]
[1777387302844,34.1,75735.45,0.1,0.41196,0.00034,13.09874]
[1777387302852,34.1,75735.45,0.1,0.41196,0.00034,13.09874]
[1777387302866,34.1,75735.45,0.1,0.41196,0.00034,13.09874]
[1777387302967,34.1,75733.63,0.1,0.41134,0.00034,13.09379]
[1777387304442,34.1,75733.63,0.1,0.41134,0.00034,13.09379]
[1777387304987,34.1,75733.28,0.1,0.41122,0.00034,13.09283]
[1777387305006,34.1,75733.28,0.1,0.41122,0.00034,13.09283]
[1777387305053,34.1,75726.87,0.1,0.40905,0.00034,13.07512]
[1777387305738,34.1,75726.87,0.1,0.40905,0.00034,13.07512]
[1777387305775,34.1,75726.87,0.1,0.40905,0.00034,13.07512]
[1777387305955,34.1,75726.87,0.1,0.40905,0.00034,13.07511]
[1777387308280,34.1,75724.55,0.1,0.40827,0.00034,13.06861]
[1777387308354,34.1,75724.55,0.1,0.40827,0.00034,13.06861]
[1777387308381,34.1,75721.29,0.1,0.40716,0.00034,13.05939]
[1777387309993,34.1,75726.57,0.1,0.40895,0.00034,13.07429]
[1777387311997,34.1,75732.66,0.1,0.41102,0.00034,13.09115]
[1777387314480,34.1,75736.65,0.1,0.41237,0.00034,13.10202]
[1777387316227,34.1,75736.65,0.1,0.41237,0.00034,13.10202]
[1777387316275,34.1,75736.65,0.1,0.41237,0.00034,13.10202]
[1777387316474,34.1,75740.87,0.1,0.4138,0.00034,13.11334]
[1777387317473,34.11,75746.4,0.1,0.41568,0.00034,13.12792]
[1777387320443,34.11,75755.8,0.1,0.41888,0.00034,13.15202]
[1777387320896,34.11,75755.8,0.1,0.41888,0.00034,13.15202]
[1777387320984,34.11,75755.8,0.1,0.41888,0.00034,13.15202]
[1777387321259,34.11,75755.8,0.1,0.41888,0.00034,13.15202]
[1777387321317,34.11,75755.8,0.1,0.41888,0.00034,13.15202]
[1777387321552,34.11,75771.16,0.1,0.42411,0.00034,13.18959]
[1777387321569,34.11,75771.16,0.1,0.42411,0.00034,13.18959]
[1777387322160,34.11,75771.16,0.1,0.42411,0.00034,13.18959]
[1777387322321,34.11,75771.16,0.1,0.42411,0.00034,13.18959]
[1777387322379,34.11,75771.16,0.1,0.42411,0.00034,13.18959]
[1777387322532,34.11,75771.16,0.1,0.42411,0.00034,13.18959]
[1777387322567,34.11,75778.85,0.1,0.42674,0.00034,13.20756]
[1777387323095,34.11,75778.85,0.1,0.42674,0.00034,13.20756]
[1777387324107,34.11,75775.32,0.1,0.42553,0.00034,13.19938]
[1777387325122,34.11,75775.32,0.1,0.42553,0.00034,13.19938]
[1777387325135,34.11,75775.32,0.1,0.42553,0.00034,13.19938]
[1777387325434,34.11,75774.28,0.1,0.42518,0.00034,13.19695]
[1777387327331,34.11,75774.28,0.1,0.42518,0.00034,13.19696]
[1777387327418,34.11,75769.89,0.1,0.42368,0.00034,13.18657]
[1777387328537,34.11,75769.89,0.1,0.42368,0.00034,13.18657]
[1777387328224,34.11,75763.87,0.1,0.42163,0.00034,13.17204]
[1777387329136,34.11,75763.87,0.1,0.42163,0.00034,13.17203]
[1777387329899,34.11,75763.87,0.1,0.42163,0.00034,13.17203]
[1777387329913,34.11,75763.87,0.1,0.42163,0.00034,13.17203]
[1777387330146,34.11,75765.09,0.1,0.42204,0.00034,13.175]
[1777387331168,34.11,75758.1,0.1,0.41966,0.00034,13.15778]
[1777387331957,34.11,75758.1,0.1,0.41966,0.00034,13.15778]
[1777387332383,34.1,75753.95,0.1,0.41823,0.00034,13.14718]
[1777387332609,34.1,75753.95,0.1,0.41823,0.00034,13.14718]
[1777387334595,34.09,75755.7,0.1,0.41881,0.00034,13.15151]
[1777387336631,34.09,75756.09,0.1,0.41893,0.00034,13.1524]
[1777387337901,34.08,75756.78,0.1,0.41915,0.00034,13.15404]
[1777387338640,34.08,75758.38,0.1,0.41969,0.00034,13.15804]
[1777387338986,34.08,75758.38,0.1,0.41969,0.00034,13.15804]
[1777387339208,34.08,75763.93,0.1,0.42158,0.00034,13.17174]
[1777387340671,34.07,75763.13,0.1,0.4213,0.00034,13.16971]
[1777387342374,34.06,75760.34,0.1,0.42032,0.00034,13.16267]
[1777387343529,34.05,75754.34,0.1,0.41824,0.00034,13.14735]
[1777387348315,34.03,75757.19,0.1,0.41916,0.00034,13.1542]
[1777387348416,34.03,75761.11,0.1,0.4205,0.00034,13.16399]
[1777387349765,34.03,75763.74,0.1,0.42139,0.00034,13.17047]
[1777387350288,34.03,75763.74,0.1,0.42139,0.00034,13.17047]
[1777387351293,34.03,75768.11,0.1,0.42285,0.00034,13.17449]
[1777387352301,34.03,75771.64,0.1,0.42405,0.00034,13.18294]
[1777387354254,34.03,75774.21,0.1,0.42493,0.00034,13.18902]
[1777387354331,34.03,75774.21,0.1,0.42493,0.00034,13.18902]
[1777387354360,34.03,75774.21,0.1,0.42493,0.00034,13.18902]
[1777387354429,34.03,75771.38,0.1,0.42396,0.00034,13.1823]
[1777387359349,34.03,75774.99,0.1,0.42519,0.00034,13.19082]
[1777387360355,34.03,75770.81,0.1,0.42376,0.00034,13.18091]
[1777387365391,34.02,75771.49,0.1,0.42399,0.00034,13.18249]
[1777387366007,34.02,75771.49,0.1,0.42399,0.00034,13.18249]
[1777387366022,34.02,75771.49,0.1,0.42399,0.00034,13.18249]
[1777387366398,34.02,75772.61,0.1,0.42437,0.00034,13.18515]
[1777387367405,34.02,75775.92,0.1,0.4255,0.00034,13.19294]
[1777387370228,34.02,75778.12,0.1,0.42625,0.00034,13.19805]
[1777387370265,34.02,75778.12,0.1,0.42625,0.00034,13.19805]
[1777387370269,34.02,75778.12,0.1,0.42625,0.00034,13.19805]
[1777387370294,34.02,75778.12,0.1,0.42625,0.00034,13.19805]
[1777387370308,34.02,75778.12,0.1,0.42625,0.00034,13.19805]
[1777387370541,34.02,75780.5,0.1,0.42707,0.00034,13.20354]
[1777387372439,34.02,75776.17,0.1,0.42559,0.00034,13.19351]
[1777387375056,34.02,75779.18,0.1,0.42662,0.00034,13.20049]
[1777387375086,34.02,75779.18,0.1,0.42662,0.00034,13.20049]
[1777387375461,34.02,75779.18,0.1,0.42662,0.00034,13.20049]
[1777387377072,34.02,75778.89,0.1,0.42652,0.00034,13.19981]
[1777387377474,34.02,75777.73,0.1,0.42612,0.00034,13.19713]
[1777387379088,34.02,75779.25,0.1,0.42664,0.00034,13.20064]
[1777387379561,34.02,75780.65,0.1,0.42712,0.00034,13.20386]
[1777387383036,34.02,75778.35,0.1,0.42633,0.00034,13.19855]
[1777387383517,34.02,75778.48,0.1,0.42637,0.00034,13.19884]
[1777387384034,34.02,75778.48,0.1,0.42637,0.00034,13.19884]
[1777387384051,34.02,75778.48,0.1,0.42637,0.00034,13.19884]
[1777387384589,34.02,75764.83,0.1,0.4217,0.00034,13.16635]
[1777387386702,34.02,75765.27,0.1,0.42185,0.00034,13.16741]
[1777387387628,34.02,75748.8,0.1,0.41623,0.00034,13.12589]
[1777387388655,34.01,75748.82,0.1,0.41622,0.00034,13.12582]
[1777387389153,34.01,75748.82,0.1,0.41622,0.00034,13.12582]
[1777387390094,34.0,75749.27,0.1,0.41635,0.00034,13.12688]
[1777387390566,34.0,75757.16,0.1,0.41905,0.00034,13.14708]
[1777387391573,34.0,75762.87,0.1,0.421,0.00034,13.16131]
[1777387392459,34.0,75762.87,0.1,0.421,0.00034,13.16131]
[1777387392482,34.0,75762.87,0.1,0.421,0.00034,13.16131]
[1777387392603,34.0,75769.58,0.1,0.42329,0.00034,13.17764]
[1777387392961,34.0,75769.58,0.1,0.42329,0.00034,13.17764]
[1777387393097,34.0,75769.58,0.1,0.42329,0.00034,13.17764]
[1777387393268,34.0,75769.58,0.1,0.42329,0.00034,13.17764]
[1777387393587,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387393787,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387393965,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394043,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394122,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394152,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394199,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394437,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394470,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394603,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394629,34.0,75769.74,0.1,0.42335,0.00034,13.17802]
[1777387394677,34.0,75768.66,0.1,0.42297,0.00034,13.17542]
[1777387394780,34.0,75768.66,0.1,0.42297,0.00034,13.17542]
[1777387394906,34.0,75768.66,0.1,0.42297,0.00034,13.17542]
[1777387394927,34.0,75768.66,0.1,0.42297,0.00034,13.17542]
[1777387395287,34.0,75768.66,0.1,0.42297,0.00034,13.17542]
[1777387395601,34.0,75768.66,0.1,0.42297,0.00034,13.17541]
[1777387397404,34.0,75768.09,0.1,0.42278,0.00034,13.17402]
[1777387397442,34.0,75768.09,0.1,0.42278,0.00034,13.17402]
[1777387397615,34.0,75765.85,0.1,0.42201,0.00034,13.16858]
[1777387399367,34.0,75764.75,0.1,0.42163,0.00034,13.16589]
[1777387399466,34.0,75764.75,0.1,0.42163,0.00034,13.16589]
[1777387399629,34.0,75766.55,0.1,0.42225,0.00034,13.17027]
[1777387402651,34.0,75769.83,0.1,0.42337,0.00034,13.17817]
[1777387403657,34.0,75764.74,0.1,0.42162,0.00034,13.16583]
[1777387404677,34.0,75764.74,0.1,0.42162,0.00034,13.16583]
[1777387404669,34.0,75757.75,0.1,0.41923,0.00034,13.14846]
[1777387404700,34.0,75757.75,0.1,0.41923,0.00034,13.14846]
[1777387405671,34.0,75752.01,0.1,0.41727,0.00034,13.13385]
[1777387406098,34.0,75752.01,0.1,0.41727,0.00034,13.13385]
[1777387406294,34.0,75752.01,0.1,0.41727,0.00034,13.13385]
[1777387406466,34.0,75752.01,0.1,0.41727,0.00034,13.13385]
[1777387406508,34.0,75752.01,0.1,0.41727,0.00034,13.13385]
[1777387406685,34.0,75752.45,0.1,0.41742,0.00034,13.13498]
[1777387406878,34.0,75752.45,0.1,0.41742,0.00034,13.13498]
[1777387406893,34.0,75752.45,0.1,0.41742,0.00034,13.13498]
[1777387407066,34.0,75752.45,0.1,0.41742,0.00034,13.13498]
[1777387407684,34.0,75757.65,0.1,0.4192,0.00034,13.1482]
[1777387408871,34.0,75757.23,0.1,0.41905,0.00034,13.14713]
[1777387408902,34.0,75757.23,0.1,0.41905,0.00034,13.14713]
[1777387409374,34.0,75757.23,0.1,0.41905,0.00034,13.14713]
[1777387409396,34.0,75757.23,0.1,0.41905,0.00034,13.14713]
[1777387409699,34.0,75757.61,0.1,0.41918,0.00034,13.14808]
[1777387410703,34.0,75766.31,0.1,0.42216,0.00034,13.16963]
[1777387411757,34.0,75771.74,0.1,0.42398,0.00034,13.1761]
[1777387417145,34.0,75773.38,0.1,0.42453,0.00034,13.17997]
[1777387417828,34.0,75774.84,0.1,0.42503,0.00034,13.1834]
[1777387417959,34.0,75774.84,0.1,0.42503,0.00034,13.1834]
[1777387418634,34.0,75779.67,0.1,0.42669,0.00034,13.19465]
[1777387419520,34.0,75784.98,0.1,0.42851,0.00034,13.20676]
[1777387419789,34.0,75784.98,0.1,0.42851,0.00034,13.20676]
[1777387419800,34.0,75784.98,0.1,0.42851,0.00034,13.20676]
[1777387420210,34.0,75784.81,0.1,0.42845,0.00034,13.20638]
[1777387425307,33.99,75784.05,0.1,0.42819,0.00034,13.20464]
[1777387425430,33.99,75784.05,0.1,0.42819,0.00034,13.20464]
[1777387425474,33.99,75784.05,0.1,0.42819,0.00034,13.20464]
[1777387425532,33.99,75789.26,0.1,0.42997,0.00034,13.21629]
[1777387426186,33.99,75797.77,0.1,0.4329,0.00034,13.23477]
[1777387427832,33.99,75797.79,0.1,0.4329,0.00034,13.23481]
[1777387429504,33.99,75787.53,0.1,0.42937,0.00034,13.21241]
[1777387431467,33.99,75781.69,0.1,0.42736,0.00034,13.1992]
[1777387434499,33.99,75777.97,0.1,0.42608,0.00034,13.19059]
[1777387435514,33.99,75782.14,0.1,0.42751,0.00034,13.20019]
[1777387439402,33.98,75785.41,0.1,0.42863,0.00034,13.20757]
[1777387445640,33.98,75787.69,0.1,0.42941,0.00034,13.21264]
[1777387450874,33.98,75786.02,0.1,0.42883,0.00034,13.20886]
[1777387451510,33.98,75786.02,0.1,0.42883,0.00034,13.20886]
[1777387451603,33.98,75777.7,0.1,0.42597,0.00034,13.18981]
[1777387452524,33.97,75766.15,0.1,0.422,0.00034,13.16225]
[1777387454183,33.97,75769.86,0.1,0.42327,0.00034,13.17123]
[1777387454920,33.97,75769.86,0.1,0.42327,0.00034,13.17123]
[1777387455042,33.97,75769.86,0.1,0.42327,0.00034,13.17123]
[1777387455608,33.97,75773.6,0.1,0.42455,0.00034,13.18013]
[1777387456051,33.97,75773.6,0.1,0.42455,0.00034,13.18013]
[1777387456062,33.97,75773.6,0.1,0.42455,0.00034,13.18013]
[1777387456137,33.97,75778.15,0.1,0.42611,0.00034,13.19081]
[1777387458052,33.97,75778.15,0.1,0.42611,0.00034,13.19081]
[1777387458136,33.97,75780.2,0.1,0.42682,0.00034,13.19555]
[1777387463745,33.97,75780.89,0.1,0.42705,0.00034,13.19712]
[1777387464089,33.97,75781.62,0.1,0.4273,0.00034,13.19878]
[1777387465097,33.97,75786.34,0.1,0.42892,0.00034,13.20948]
[1777387467434,33.97,75793.4,0.1,0.43134,0.00034,13.22506]
[1777387471139,33.97,75790.15,0.1,0.43019,0.00034,13.21133]
[1777387475399,33.97,75796.41,0.1,0.43234,0.00034,13.22494]
[1777387476510,33.97,75796.41,0.1,0.43234,0.00034,13.22494]
[1777387476714,33.97,75795.91,0.1,0.43216,0.00034,13.22386]
[1777387476956,33.97,75795.91,0.1,0.43216,0.00034,13.22386]
[1777387476966,33.97,75795.91,0.1,0.43216,0.00034,13.22386]
[1777387476997,33.97,75795.91,0.1,0.43216,0.00034,13.22386]
[1777387477006,33.97,75795.91,0.1,0.43216,0.00034,13.22386]
[1777387477027,33.97,75795.91,0.1,0.43216,0.00034,13.22386]
[1777387478300,33.97,75797.49,0.1,0.43271,0.00034,13.22725]
[1777387478424,33.97,75797.49,0.1,0.43271,0.00034,13.22725]
[1777387478520,33.97,75801.88,0.1,0.43422,0.00034,13.23653]
[1777387482534,33.96,75810.85,0.1,0.43731,0.00034,13.25491]
[1777387486770,33.96,75816.08,0.1,0.43911,0.00035,13.26525]
[1777387487379,33.96,75816.08,0.1,0.43911,0.00035,13.26525]
[1777387487431,33.96,75816.08,0.1,0.43911,0.00035,13.26525]
[1777387487599,33.96,75818.76,0.1,0.44003,0.00035,13.27044]
[1777387488721,33.96,75821.82,0.1,0.44109,0.00035,13.27631]
[1777387489754,33.97,75832.71,0.1,0.44486,0.00035,13.2964]
[1777387490678,33.97,75840.58,0.1,0.44758,0.00035,13.31017]
[1777387491370,33.97,75840.58,0.1,0.44758,0.00035,13.31017]
[1777387491404,33.97,75840.58,0.1,0.44758,0.00035,13.31017]
[1777387491627,33.97,75845.65,0.1,0.44934,0.00035,13.31872]
[1777387492499,33.97,75845.65,0.1,0.44934,0.00035,13.31872]
[1777387492600,33.97,75848.25,0.1,0.45024,0.00035,13.32301]
[1777387494493,33.97,75848.25,0.1,0.45024,0.00035,13.32301]
[1777387494556,33.97,75844.18,0.1,0.44883,0.00035,13.31629]
[1777387494838,33.97,75844.18,0.1,0.44883,0.00035,13.31629]
[1777387495307,33.97,75844.18,0.1,0.44883,0.00035,13.31629]
[1777387496504,33.97,75844.18,0.1,0.44883,0.00035,13.31629]
[1777387498408,33.97,75844.18,0.1,0.44884,0.00035,13.31631]
[1777387500280,33.97,75844.68,0.1,0.44901,0.00035,13.31715]
[1777387500295,33.97,75844.68,0.1,0.44901,0.00035,13.31715]
[1777387500735,33.98,75837.25,0.1,0.44645,0.00035,13.3045]
[1777387500813,33.98,75837.25,0.1,0.44645,0.00035,13.3045]
[1777387500889,33.98,75837.25,0.1,0.44645,0.00035,13.3045]
[1777387500925,33.98,75837.25,0.1,0.44645,0.00035,13.3045]
[1777387501349,33.98,75837.25,0.1,0.44645,0.00035,13.3045]
[1777387502356,33.98,75827.38,0.1,0.44304,0.00035,13.28682]
[1777387504083,33.98,75829.99,0.1,0.44394,0.00035,13.29158]
[1777387504370,33.98,75833.14,0.1,0.44503,0.00035,13.29725]
[1777387505392,33.98,75828.48,0.1,0.44342,0.00035,13.28884]
[1777387506129,33.98,75828.48,0.1,0.44342,0.00035,13.28884]
[1777387506144,33.98,75828.48,0.1,0.44342,0.00035,13.28884]
[1777387506396,33.98,75824.53,0.1,0.44205,0.00035,13.28153]
[1777387507509,33.97,75818.85,0.1,0.44009,0.00035,13.27074]
[1777387508448,33.97,75818.85,0.1,0.44009,0.00035,13.27074]
[1777387508462,33.97,75818.85,0.1,0.44009,0.00035,13.27074]
[1777387508515,33.97,75816.56,0.1,0.4393,0.00034,13.26629]
[1777387510495,33.97,75816.56,0.1,0.43929,0.00034,13.26628]
[1777387510581,33.97,75816.56,0.1,0.43929,0.00034,13.26628]
[1777387510638,33.97,75809.76,0.1,0.43694,0.00034,13.25279]
[1777387510989,33.97,75809.76,0.1,0.43694,0.00034,13.25279]
[1777387511513,33.97,75799.49,0.1,0.4334,0.00034,13.23156]
[1777387513444,33.97,75800.92,0.1,0.43389,0.00034,13.23455]
[1777387514812,33.97,75798.57,0.1,0.43308,0.00034,13.22957]
[1777387515462,33.97,75798.3,0.1,0.43299,0.00034,13.22899]
[1777387517355,33.97,75797.3,0.1,0.43264,0.00034,13.22685]
[1777387517475,33.97,75797.3,0.1,0.43264,0.00034,13.22685]
[1777387518560,33.97,75797.3,0.1,0.43264,0.00034,13.22685]
[1777387518575,33.97,75797.3,0.1,0.43264,0.00034,13.22685]
[1777387518688,33.96,75803.55,0.1,0.43479,0.00034,13.24]
[1777387520494,33.96,75798.75,0.1,0.43313,0.00034,13.2299]
[1777387525687,33.96,75801.27,0.1,0.43399,0.00034,13.23517]
[1777387529564,33.95,75805.16,0.1,0.43532,0.00034,13.24321]
[1777387533779,33.95,75808.48,0.1,0.43643,0.00035,13.24339]
[1777387533799,33.95,75803.74,0.1,0.43479,0.00034,13.23364]
[1777387533881,33.95,75803.74,0.1,0.43479,0.00034,13.23364]
[1777387533942,33.95,75803.74,0.1,0.43479,0.00034,13.23364]
[1777387534206,33.95,75803.74,0.1,0.43479,0.00034,13.23364]
[1777387534334,33.95,75803.74,0.1,0.43479,0.00034,13.23364]
[1777387534420,33.95,75803.74,0.1,0.43479,0.00034,13.23364]
[1777387534500,33.95,75803.74,0.1,0.43479,0.00034,13.23364]
[1777387534616,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387534972,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535033,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535093,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535129,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535296,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535319,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535521,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535814,33.95,75787.07,0.1,0.42905,0.00034,13.19761]
[1777387535621,33.95,75789.42,0.1,0.42985,0.00034,13.20283]
[1777387535842,33.95,75789.42,0.1,0.42985,0.00034,13.20283]
[1777387536609,33.95,75789.42,0.1,0.42985,0.00034,13.20282]
[1777387536968,33.95,75789.42,0.1,0.42985,0.00034,13.20282]
[1777387536999,33.95,75789.42,0.1,0.42985,0.00034,13.20282]
[1777387537446,33.95,75789.42,0.1,0.42985,0.00034,13.20282]
[1777387537475,33.95,75789.42,0.1,0.42985,0.00034,13.20282]
[1777387537616,33.94,75786.32,0.1,0.42878,0.00034,13.19588]
[1777387542651,33.94,75788.27,0.1,0.42944,0.00034,13.20017]
[1777387543066,33.94,75788.27,0.1,0.42944,0.00034,13.20017]
[1777387543658,33.94,75788.57,0.1,0.42954,0.00034,13.20082]
[1777387546679,33.93,75784.38,0.1,0.42809,0.00034,13.19136]
[1777387549777,33.93,75777.17,0.1,0.4256,0.00034,13.1747]
[1777387550822,33.93,75777.17,0.1,0.4256,0.00034,13.1747]
[1777387550775,33.93,75769.89,0.1,0.4231,0.00034,13.15739]
[1777387551783,33.93,75762.34,0.1,0.42051,0.00034,13.1389]
[1777387553471,33.93,75764.54,0.1,0.42126,0.00034,13.14434]
[1777387553488,33.93,75764.54,0.1,0.42126,0.00034,13.14434]
[1777387553728,33.93,75764.54,0.1,0.42126,0.00034,13.14434]
[1777387556752,33.93,75760.84,0.1,0.42,0.00034,13.13516]
[1777387560604,33.93,75762.76,0.1,0.42065,0.00034,13.13994]
[1777387561590,33.93,75763.06,0.1,0.42076,0.00034,13.14068]
[1777387561674,33.93,75763.06,0.1,0.42076,0.00034,13.14068]
[1777387561713,33.93,75763.06,0.1,0.42076,0.00034,13.14068]
[1777387561796,33.93,75763.06,0.1,0.42076,0.00034,13.14068]
[1777387561798,33.93,75758.48,0.1,0.41918,0.00034,13.12922]
[1777387562832,33.93,75733.24,0.1,0.41055,0.00034,13.0625]
[1777387563805,33.93,75733.24,0.1,0.41055,0.00034,13.06249]
[1777387564853,33.93,75727.22,0.1,0.4085,0.00034,13.04566]
[1777387566136,33.93,75727.08,0.1,0.40845,0.00034,13.04526]
[1777387566153,33.93,75727.08,0.1,0.40845,0.00034,13.04526]
[1777387566825,33.93,75723.37,0.1,0.40719,0.00034,13.03472]
[1777387567309,33.93,75723.37,0.1,0.40719,0.00034,13.03472]
[1777387567832,33.93,75722.87,0.1,0.40702,0.00034,13.0333]
[1777387569846,33.93,75717.14,0.1,0.40506,0.00034,13.01672]
[1777387572241,33.92,75714.95,0.1,0.4043,0.00034,13.01017]
[1777387572253,33.92,75714.95,0.1,0.4043,0.00034,13.01017]
[1777387572869,33.92,75714.58,0.1,0.40417,0.00034,13.00907]
[1777387573875,33.92,75718.72,0.1,0.40557,0.00034,13.02105]
[1777387574770,33.92,75718.72,0.1,0.40557,0.00034,13.02105]
[1777387577813,33.87,75713.48,0.1,0.40365,0.00034,13.00461]
[1777387580395,33.85,75718.62,0.1,0.40534,0.00034,13.01923]
[1777387581341,33.85,75718.62,0.1,0.40534,0.00034,13.01923]
[1777387581354,33.85,75718.62,0.1,0.40534,0.00034,13.01923]
[1777387581379,33.84,75715.84,0.1,0.40436,0.00034,13.01081]
[1777387586693,33.8,75717.58,0.1,0.40485,0.00034,13.01508]
[1777387590437,33.79,75723.79,0.1,0.40693,0.00034,13.03279]
[1777387590445,33.79,75723.79,0.1,0.40693,0.00034,13.03279]
[1777387590666,33.79,75723.75,0.1,0.40691,0.00034,13.03265]
[1777387592519,33.79,75724.76,0.1,0.40721,0.00034,13.02887]
[1777387592546,33.79,75724.76,0.1,0.40721,0.00034,13.02887]
[1777387592679,33.79,75728.55,0.1,0.40851,0.00034,13.03967]
[1777387593110,33.79,75728.55,0.1,0.40851,0.00034,13.03967]
[1777387593136,33.79,75728.55,0.1,0.40851,0.00034,13.03967]
[1777387593237,33.79,75738.38,0.1,0.41188,0.00034,13.06705]
[1777387594440,33.79,75738.38,0.1,0.41188,0.00034,13.06705]
[1777387594478,33.79,75738.38,0.1,0.41188,0.00034,13.06705]
[1777387594493,33.79,75738.38,0.1,0.41188,0.00034,13.06705]
[1777387594816,33.79,75746.32,0.1,0.41461,0.00034,13.08851]
[1777387595555,33.79,75752.83,0.1,0.41684,0.00034,13.10562]
[1777387597039,33.79,75756.91,0.1,0.41825,0.00034,13.11615]
[1777387598625,33.79,75756.91,0.1,0.41825,0.00034,13.11615]
[1777387598636,33.79,75756.91,0.1,0.41825,0.00034,13.11615]
[1777387598639,33.79,75756.91,0.1,0.41825,0.00034,13.11615]
[1777387598726,33.79,75754.41,0.1,0.41739,0.00034,13.10972]
[1777387599687,33.79,75754.41,0.1,0.41739,0.00034,13.10972]
[1777387599820,33.79,75756.34,0.1,0.41805,0.00034,13.11468]
[1777387604087,33.78,75761.22,0.1,0.41972,0.00034,13.12698]
[1777387607108,33.78,75766.89,0.1,0.42167,0.00034,13.14108]
[1777387608164,33.78,75766.89,0.1,0.42167,0.00034,13.14108]
[1777387608196,33.78,75766.89,0.1,0.42167,0.00034,13.14108]
[1777387608218,33.78,75772.67,0.1,0.42366,0.00035,13.15514]
[1777387614156,33.78,75770.51,0.1,0.42291,0.00034,13.1499]
[1777387616170,33.78,75773.74,0.1,0.42402,0.00035,13.15767]
[1777387621206,33.78,75771.23,0.1,0.42315,0.00035,13.15158]
[1777387624026,33.78,75770.96,0.1,0.42306,0.00035,13.15092]
[1777387624226,33.78,75770.96,0.1,0.42306,0.00035,13.15092]
[1777387627536,33.78,75772.68,0.1,0.42365,0.00035,13.15506]
[1777387627719,33.77,75770.25,0.1,0.42281,0.00035,13.14917]
[1777387629262,33.77,75766.76,0.1,0.4216,0.00034,13.14062]
[1777387634199,33.77,75764.1,0.1,0.42068,0.00034,13.13402]
[1777387635048,33.77,75761.15,0.1,0.41967,0.00034,13.12663]
[1777387638749,33.77,75759.74,0.1,0.41918,0.00034,13.12304]
[1777387638779,33.77,75759.74,0.1,0.41918,0.00034,13.12304]
[1777387638889,33.77,75759.74,0.1,0.41918,0.00034,13.12304]
[1777387638897,33.77,75757.57,0.1,0.41843,0.00034,13.11751]
[1777387639436,33.77,75749.45,0.1,0.41563,0.00034,13.09644]
[1777387641346,33.77,75746.63,0.1,0.41466,0.00034,13.08893]
[1777387641364,33.77,75746.63,0.1,0.41466,0.00034,13.08893]
[1777387641365,33.77,75746.63,0.1,0.41466,0.00034,13.08893]
[1777387641441,33.77,75746.62,0.1,0.41465,0.00034,13.0889]
[1777387646494,33.77,75743.57,0.1,0.4136,0.00034,13.08068]
[1777387646792,33.77,75743.57,0.1,0.4136,0.00034,13.08068]
[1777387646868,33.76,75741.35,0.1,0.41283,0.00034,13.07466]
[1777387647908,33.76,75746.53,0.1,0.41461,0.00034,13.08858]
[1777387649671,33.76,75752.84,0.1,0.41678,0.00034,13.10519]
[1777387651416,33.76,75750.24,0.1,0.41584,0.00034,13.09173]
[1777387653825,33.76,75742.15,0.1,0.41306,0.00034,13.07012]
[1777387657127,33.76,75741.66,0.1,0.41289,0.00034,13.06879]
[1777387657233,33.76,75741.66,0.1,0.41289,0.00034,13.06879]
[1777387657292,33.76,75741.66,0.1,0.41289,0.00034,13.06879]
[1777387657462,33.76,75740.93,0.1,0.41264,0.00034,13.06681]
[1777387658471,33.76,75733.68,0.1,0.41015,0.00034,13.04684]
[1777387660481,33.75,75729.94,0.1,0.40884,0.00034,13.03616]
[1777387663272,33.75,75729.06,0.1,0.40852,0.00034,13.03354]
[1777387663288,33.75,75729.06,0.1,0.40852,0.00034,13.03354]
[1777387663502,33.75,75728.84,0.1,0.40845,0.00034,13.03292]
[1777387666756,33.75,75721.97,0.1,0.40609,0.00034,13.01317]
[1777387669544,33.75,75725.59,0.1,0.40733,0.00034,13.02361]
[1777387674580,33.74,75723.97,0.1,0.40677,0.00034,13.01893]
[1777387677917,33.74,75750.44,0.1,0.41586,0.00034,13.0919]
[1777387678167,33.74,75750.44,0.1,0.41586,0.00034,13.0919]
[1777387678349,33.74,75750.44,0.1,0.41586,0.00034,13.0919]
[1777387678532,33.74,75750.44,0.1,0.41586,0.00034,13.0919]
[1777387678603,33.74,75750.44,0.1,0.41586,0.00034,13.0919]
[1777387678668,33.74,75750.44,0.1,0.41586,0.00034,13.0919]
[1777387678743,33.74,75750.44,0.1,0.41586,0.00034,13.0919]
[1777387678898,33.75,75778.36,0.1,0.4255,0.00035,13.1615]
[1777387679138,33.75,75778.36,0.1,0.4255,0.00035,13.1615]
[1777387679267,33.75,75778.36,0.1,0.4255,0.00035,13.1615]
[1777387679361,33.75,75778.36,0.1,0.4255,0.00035,13.1615]
[1777387679440,33.75,75778.36,0.1,0.4255,0.00035,13.1615]
[1777387679621,33.75,75778.0,0.1,0.42538,0.00035,13.16065]
[1777387680611,33.75,75778.0,0.1,0.42538,0.00035,13.16065]
[1777387680890,33.75,75778.0,0.1,0.42538,0.00035,13.16065]
[1777387680985,33.75,75809.86,0.1,0.43642,0.00035,13.2308]
[1777387681106,33.75,75809.86,0.1,0.43642,0.00035,13.2308]
[1777387681334,33.75,75809.86,0.1,0.43642,0.00035,13.2308]
[1777387681467,33.75,75809.86,0.1,0.43642,0.00035,13.2308]
[1777387681767,33.75,75809.86,0.1,0.43642,0.00035,13.2308]
[1777387681958,33.75,75809.86,0.1,0.43642,0.00035,13.2308]
[1777387681991,33.74,75784.27,0.1,0.42754,0.00035,13.17523]
[1777387682092,33.74,75784.27,0.1,0.42754,0.00035,13.17523]
[1777387682336,33.74,75784.27,0.1,0.42754,0.00035,13.17523]
[1777387682641,33.74,75784.27,0.1,0.42754,0.00035,13.17523]
[1777387682771,33.74,75784.27,0.1,0.42754,0.00035,13.17523]
[1777387682887,33.74,75774.86,0.1,0.42428,0.00035,13.15315]
[1777387683079,33.74,75774.86,0.1,0.42428,0.00035,13.15315]
[1777387683740,33.74,75774.86,0.1,0.42428,0.00035,13.15315]
[1777387683783,33.74,75774.86,0.1,0.42428,0.00035,13.15315]
[1777387683841,33.74,75769.69,0.1,0.42249,0.00035,13.14064]
[1777387684160,33.74,75769.69,0.1,0.42249,0.00035,13.14064]
[1777387684522,33.74,75769.69,0.1,0.42249,0.00035,13.14064]
[1777387684724,33.74,75769.69,0.1,0.42249,0.00035,13.14064]
[1777387684977,33.74,75769.69,0.1,0.42249,0.00035,13.14064]
[1777387684759,33.74,75771.89,0.1,0.42325,0.00035,13.14599]
[1777387685858,33.74,75784.31,0.1,0.42755,0.00035,13.17529]
[1777387686871,33.74,75787.23,0.1,0.42856,0.00035,13.18194]
[1777387687897,33.74,75778.96,0.1,0.42569,0.00035,13.16283]
[1777387689219,33.74,75776.82,0.1,0.42495,0.00035,13.15777]
[1777387689305,33.74,75776.82,0.1,0.42495,0.00035,13.15777]
[1777387689593,33.74,75776.82,0.1,0.42495,0.00035,13.15777]
[1777387689963,33.74,75764.72,0.1,0.42077,0.00035,13.12835]
[1777387690121,33.74,75764.72,0.1,0.42077,0.00035,13.12835]
[1777387690606,33.74,75764.72,0.1,0.42077,0.00035,13.12835]
[1777387690714,33.74,75765.07,0.1,0.42089,0.00035,13.12921]
[1777387691651,33.74,75765.07,0.1,0.42089,0.00035,13.12921]
[1777387691790,33.74,75765.07,0.1,0.42089,0.00035,13.12921]
[1777387691903,33.74,75765.07,0.1,0.42089,0.00035,13.12921]
[1777387692000,33.74,75766.12,0.1,0.42125,0.00035,13.13182]
[1777387694799,33.74,75763.48,0.1,0.42034,0.00035,13.12523]
[1777387694832,33.74,75763.48,0.1,0.42034,0.00035,13.12523]
[1777387694847,33.74,75762.43,0.1,0.41998,0.00035,13.1226]
[1777387695453,33.74,75762.43,0.1,0.41998,0.00035,13.1226]
[1777387695540,33.74,75762.43,0.1,0.41998,0.00035,13.1226]
[1777387695592,33.74,75762.43,0.1,0.41998,0.00035,13.1226]
[1777387695732,33.74,75762.43,0.1,0.41998,0.00035,13.1226]
[1777387695946,33.74,75759.98,0.1,0.41913,0.00034,13.11641]
[1777387696532,33.74,75759.98,0.1,0.41913,0.00034,13.11641]
[1777387696635,33.74,75759.98,0.1,0.41913,0.00034,13.11641]
[1777387696763,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697051,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697080,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697335,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697386,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697657,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697686,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697824,33.74,75760.2,0.1,0.4192,0.00035,13.11695]
[1777387697868,33.74,75743.03,0.1,0.41329,0.00034,13.07198]
[1777387699932,33.73,75743.03,0.1,0.41329,0.00034,13.07196]
[1777387700023,33.73,75743.03,0.1,0.41329,0.00034,13.07196]
[1777387700059,33.73,75737.51,0.1,0.41139,0.00034,13.05688]
[1777387700163,33.73,75737.51,0.1,0.41139,0.00034,13.05688]
[1777387700787,33.73,75741.21,0.1,0.41266,0.00034,13.06701]
[1777387701503,33.73,75741.21,0.1,0.41266,0.00034,13.06701]
[1777387701513,33.73,75741.21,0.1,0.41266,0.00034,13.06701]
[1777387701794,33.73,75739.77,0.1,0.41216,0.00034,13.06308]
[1777387703000,33.73,75739.77,0.1,0.41216,0.00034,13.06308]
[1777387703007,33.73,75739.77,0.1,0.41216,0.00034,13.06308]
[1777387703011,33.73,75741.01,0.1,0.41259,0.00034,13.06645]
[1777387704083,33.73,75741.01,0.1,0.41259,0.00034,13.06645]
[1777387704104,33.73,75741.01,0.1,0.41259,0.00034,13.06645]
[1777387704109,33.73,75741.01,0.1,0.41259,0.00034,13.06645]
[1777387704814,33.73,75741.14,0.1,0.41263,0.00034,13.0668]
[1777387705496,33.73,75741.14,0.1,0.41263,0.00034,13.0668]
[1777387705925,33.73,75753.54,0.1,0.4169,0.00034,13.09979]
[1777387707681,33.73,75755.26,0.1,0.41749,0.00034,13.10423]
[1777387707704,33.73,75755.26,0.1,0.41749,0.00034,13.10423]
[1777387707720,33.73,75755.26,0.1,0.41749,0.00034,13.10423]
[1777387707939,33.73,75758.18,0.1,0.4185,0.00034,13.11172]
[1777387708719,33.73,75758.18,0.1,0.4185,0.00034,13.11172]
[1777387708731,33.73,75758.18,0.1,0.4185,0.00034,13.11172]
[1777387708765,33.73,75758.18,0.1,0.4185,0.00034,13.11172]
[1777387708842,33.73,75758.18,0.1,0.41849,0.00034,13.11171]
[1777387709849,33.73,75764.14,0.1,0.42055,0.00035,13.12675]
[1777387711862,33.73,75768.58,0.1,0.42204,0.00035,13.1311]
[1777387713031,33.73,75768.58,0.1,0.42204,0.00035,13.1311]
[1777387713981,33.73,75766.54,0.1,0.42133,0.00035,13.12607]
[1777387719032,33.73,75775.78,0.1,0.42453,0.00035,13.14849]
[1777387719970,33.73,75775.78,0.1,0.42453,0.00035,13.14849]
[1777387720014,33.73,75775.78,0.1,0.42453,0.00035,13.14849]
[1777387720033,33.73,75775.67,0.1,0.42449,0.00035,13.14823]
[1777387720138,33.73,75775.67,0.1,0.42449,0.00035,13.14823]
[1777387721010,33.73,75775.67,0.1,0.42449,0.00035,13.14823]
[1777387721116,33.73,75775.67,0.1,0.42449,0.00035,13.14823]
[1777387721154,33.73,75775.67,0.1,0.42449,0.00035,13.14823]
[1777387721196,33.73,75775.67,0.1,0.42449,0.00035,13.14823]
[1777387722015,33.73,75784.0,0.1,0.42737,0.00035,13.16775]
[1777387723013,33.73,75795.88,0.1,0.43149,0.00035,13.1944]
[1777387724020,33.73,75799.44,0.1,0.43273,0.00035,13.20212]
[1777387725027,33.72,75791.86,0.1,0.43009,0.00035,13.18552]
[1777387726034,33.72,75787.65,0.1,0.42863,0.00035,13.17605]
[1777387727041,33.72,75783.5,0.1,0.42719,0.00035,13.16654]
[1777387727172,33.72,75783.5,0.1,0.42719,0.00035,13.16654]
[1777387727180,33.72,75783.5,0.1,0.42719,0.00035,13.16654]
[1777387728048,33.72,75781.44,0.1,0.42647,0.00035,13.16175]
[1777387729535,33.72,75780.0,0.1,0.42597,0.00035,13.15837]
[1777387729584,33.72,75780.0,0.1,0.42597,0.00035,13.15837]
[1777387730062,33.72,75778.99,0.1,0.42562,0.00035,13.15599]
[1777387730373,33.72,75778.99,0.1,0.42562,0.00035,13.15599]
[1777387731072,33.72,75764.57,0.1,0.42063,0.00035,13.12102]
[1777387731301,33.72,75764.57,0.1,0.42063,0.00035,13.12102]
[1777387732076,33.72,75764.64,0.1,0.42066,0.00035,13.1212]
[1777387737005,33.72,75769.71,0.1,0.42241,0.00035,13.13371]
[1777387742145,33.72,75771.62,0.1,0.42306,0.00035,13.13833]
[1777387746173,33.72,75778.36,0.1,0.42539,0.00035,13.15444]
[1777387747960,33.72,75778.36,0.1,0.42539,0.00035,13.15444]
[1777387747997,33.72,75778.36,0.1,0.42539,0.00035,13.15444]
[1777387748062,33.71,75776.94,0.1,0.4249,0.00035,13.15106]
[1777387748450,33.71,75776.94,0.1,0.4249,0.00035,13.15106]
[1777387748484,33.71,75778.03,0.1,0.42527,0.00035,13.15363]
[1777387749653,33.71,75784.35,0.1,0.42746,0.00035,13.16837]
[1777387751210,33.71,75787.87,0.1,0.42868,0.00035,13.1764]
[1777387756253,33.71,75784.54,0.1,0.42752,0.00035,13.16877]
[1777387757838,33.71,75784.54,0.1,0.42752,0.00035,13.16877]
[1777387757886,33.71,75784.54,0.1,0.42752,0.00035,13.16877]
[1777387757939,33.71,75783.01,0.1,0.42699,0.00035,13.16523]
[1777387759267,33.71,75776.38,0.1,0.42469,0.00035,13.14964]
[1777387760275,33.71,75771.74,0.1,0.42308,0.00035,13.13848]
[1777387762114,33.71,75772.9,0.1,0.42348,0.00035,13.14129]
[1777387762125,33.71,75772.9,0.1,0.42348,0.00035,13.14129]
[1777387762668,33.71,75773.11,0.1,0.42355,0.00035,13.14179]
[1777387768330,33.7,75779.35,0.1,0.42571,0.00035,13.15661]
[1777387773713,33.7,75778.35,0.1,0.42532,0.00035,13.14758]
[1777387773776,33.7,75773.05,0.1,0.42348,0.00035,13.13491]
[1777387776491,33.7,75768.87,0.1,0.42203,0.00035,13.1247]
[1777387778179,33.7,75769.27,0.1,0.42216,0.00035,13.12567]
[1777387778902,33.7,75753.33,0.1,0.41665,0.00035,13.0853]
[1777387779803,33.7,75753.33,0.1,0.41665,0.00035,13.0853]
[1777387779890,33.7,75748.07,0.1,0.41483,0.00034,13.07141]
[1777387780415,33.7,75748.07,0.1,0.41483,0.00034,13.07141]
[1777387781316,33.7,75748.07,0.1,0.41483,0.00034,13.07141]
[1777387781592,33.7,75748.07,0.1,0.41483,0.00034,13.07141]
[1777387781615,33.7,75748.07,0.1,0.41483,0.00034,13.07141]
[1777387782076,33.7,75748.7,0.1,0.41505,0.00035,13.07309]
[1777387784874,33.7,75743.85,0.1,0.41338,0.00034,13.06009]
[1777387786555,33.7,75743.85,0.1,0.41338,0.00034,13.06009]
[1777387786575,33.7,75743.85,0.1,0.41338,0.00034,13.06009]
[1777387787060,33.7,75739.91,0.1,0.41202,0.00034,13.04935]
[1777387787928,33.7,75739.91,0.1,0.41202,0.00034,13.04935]
[1777387788106,33.69,75737.47,0.1,0.41117,0.00034,13.04262]
[1777387793916,33.69,75736.73,0.1,0.41091,0.00034,13.04053]
[1777387799550,33.69,75734.5,0.1,0.41015,0.00034,13.03434]
[1777387801719,33.69,75731.66,0.1,0.40917,0.00034,13.02636]
[1777387801779,33.69,75725.54,0.1,0.40706,0.00034,13.00891]
[1777387803114,33.69,75716.49,0.1,0.40396,0.00034,12.98245]
[1777387805118,33.69,75715.36,0.1,0.40357,0.00034,12.97909]
[1777387804984,33.69,75709.66,0.1,0.40162,0.00034,12.96198]
[1777387805173,33.69,75709.66,0.1,0.40162,0.00034,12.96198]
[1777387805175,33.69,75709.66,0.1,0.40162,0.00034,12.96198]
[1777387806080,33.69,75705.53,0.1,0.4002,0.00034,12.94936]
[1777387806513,33.69,75705.53,0.1,0.4002,0.00034,12.94936]
[1777387806522,33.69,75705.53,0.1,0.4002,0.00034,12.94936]
[1777387808125,33.69,75704.8,0.1,0.39995,0.00034,12.94711]
[1777387809044,33.69,75700.22,0.1,0.39839,0.00034,12.93293]
[1777387810687,33.69,75698.32,0.1,0.39774,0.00034,12.92699]
[1777387810695,33.69,75698.32,0.1,0.39774,0.00034,12.92699]
[1777387810718,33.69,75698.32,0.1,0.39774,0.00034,12.92699]
[1777387810752,33.69,75698.32,0.1,0.39774,0.00034,12.92699]
[1777387810767,33.69,75698.32,0.1,0.39774,0.00034,12.92699]
[1777387811512,33.69,75698.32,0.1,0.39774,0.00034,12.927]
[1777387811635,33.69,75698.26,0.1,0.39772,0.00034,12.92682]
[1777387812855,33.69,75689.77,0.1,0.39482,0.00034,12.89981]
[1777387815486,33.69,75688.01,0.1,0.39422,0.00034,12.89412]
[1777387816033,33.69,75691.25,0.1,0.39532,0.00034,12.90457]
[1777387816245,33.69,75691.25,0.1,0.39532,0.00034,12.90457]
[1777387816281,33.69,75691.25,0.1,0.39532,0.00034,12.90457]
[1777387817158,33.69,75701.38,0.1,0.39879,0.00034,12.93656]
[1777387817190,33.69,75701.38,0.1,0.39879,0.00034,12.93656]
[1777387817754,33.69,75701.38,0.1,0.39879,0.00034,12.93656]
[1777387817777,33.69,75701.38,0.1,0.39879,0.00034,12.93656]
[1777387817793,33.69,75701.38,0.1,0.39879,0.00034,12.93656]
[1777387817894,33.69,75701.63,0.1,0.39887,0.00034,12.93736]
[1777387820827,33.69,75702.27,0.1,0.39909,0.00034,12.93934]
[1777387820840,33.69,75702.27,0.1,0.39909,0.00034,12.93934]
[1777387826738,33.69,75704.58,0.1,0.39988,0.00034,12.94647]
[1777387828752,33.69,75699.44,0.1,0.39812,0.00034,12.93052]
[1777387831079,33.69,75703.88,0.1,0.39959,0.00034,12.9376]
[1777387831999,33.69,75713.51,0.1,0.40289,0.00034,12.96689]
[1777387834800,33.7,75714.22,0.1,0.40314,0.00034,12.96906]
[1777387839829,33.7,75713.41,0.1,0.40287,0.00034,12.96671]
[1777387844711,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387844776,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387844813,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387844872,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387844879,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387844890,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387844894,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387844968,33.7,75712.17,0.1,0.40245,0.00034,12.96303]
[1777387845018,33.7,75705.45,0.1,0.40015,0.00034,12.94261]
[1777387846001,33.7,75700.01,0.1,0.39829,0.00034,12.92577]
[1777387846625,33.7,75700.01,0.1,0.39829,0.00034,12.92577]
[1777387846634,33.7,75700.01,0.1,0.39829,0.00034,12.92577]
[1777387846644,33.7,75700.01,0.1,0.39829,0.00034,12.92577]
[1777387847073,33.7,75700.01,0.1,0.39829,0.00034,12.92577]
[1777387847093,33.7,75700.01,0.1,0.39829,0.00034,12.92577]
[1777387847155,33.7,75701.74,0.1,0.39888,0.00034,12.93116]
[1777387847323,33.7,75701.74,0.1,0.39888,0.00034,12.93116]
[1777387847365,33.7,75701.74,0.1,0.39888,0.00034,12.93116]
[1777387847398,33.7,75701.74,0.1,0.39888,0.00034,12.93116]
[1777387847428,33.7,75701.74,0.1,0.39888,0.00034,12.93116]
[1777387847471,33.7,75701.74,0.1,0.39888,0.00034,12.93116]
[1777387847891,33.7,75701.74,0.1,0.39888,0.00034,12.93118]
[1777387848906,33.7,75711.62,0.1,0.40227,0.00034,12.96142]
[1777387850701,33.7,75711.62,0.1,0.40227,0.00034,12.96143]
[1777387850918,33.7,75704.4,0.1,0.3998,0.00034,12.93943]
[1777387853728,33.7,75704.11,0.1,0.3997,0.00034,12.93856]
[1777387853755,33.7,75704.11,0.1,0.3997,0.00034,12.93856]
[1777387853933,33.7,75704.11,0.1,0.3997,0.00034,12.93856]
[1777387854087,33.7,75704.11,0.1,0.3997,0.00034,12.93856]
[1777387854112,33.7,75704.11,0.1,0.3997,0.00034,12.93856]
[1777387854104,33.7,75705.09,0.1,0.40004,0.00034,12.94159]
[1777387854229,33.7,75705.09,0.1,0.40004,0.00034,12.94159]
[1777387854268,33.7,75705.09,0.1,0.40004,0.00034,12.94159]
[1777387854324,33.7,75705.09,0.1,0.40004,0.00034,12.94159]
[1777387854996,33.7,75695.47,0.1,0.39675,0.00034,12.9116]
[1777387855400,33.7,75695.47,0.1,0.39675,0.00034,12.9116]
[1777387855423,33.7,75695.47,0.1,0.39675,0.00034,12.9116]
[1777387856462,33.7,75694.02,0.1,0.39625,0.00034,12.907]
[1777387856481,33.7,75694.02,0.1,0.39625,0.00034,12.907]
[1777387859973,33.71,75700.7,0.1,0.39855,0.00034,12.9281]
[1777387865013,33.71,75700.9,0.1,0.39862,0.00034,12.92878]
[1777387866121,33.71,75694.62,0.1,0.39648,0.00034,12.90906]
[1777387872059,33.71,75696.31,0.1,0.39707,0.00034,12.91452]
[1777387874907,33.72,75697.8,0.1,0.39758,0.00034,12.91924]
[1777387875184,33.72,75705.38,0.1,0.40017,0.00034,12.94279]
[1777387875781,33.72,75705.38,0.1,0.40017,0.00034,12.94279]
[1777387875810,33.72,75705.38,0.1,0.40017,0.00034,12.94279]
[1777387876931,33.72,75705.38,0.1,0.40017,0.00034,12.94281]
[1777387876938,33.72,75705.38,0.1,0.40017,0.00034,12.94281]
[1777387877094,33.72,75701.21,0.1,0.39875,0.00034,12.92993]
[1777387879109,33.72,75697.74,0.1,0.39756,0.00034,12.91911]
[1777387879801,33.72,75697.74,0.1,0.39756,0.00034,12.91911]
[1777387879852,33.72,75697.74,0.1,0.39756,0.00034,12.91911]
[1777387879950,33.72,75697.74,0.1,0.39756,0.00034,12.91911]
[1777387880116,33.72,75693.33,0.1,0.39606,0.00034,12.90518]
[1777387881010,33.72,75693.33,0.1,0.39606,0.00034,12.90518]
[1777387881122,33.72,75691.02,0.1,0.39528,0.00034,12.89783]
[1777387882163,33.72,75684.54,0.1,0.39307,0.00034,12.87689]
[1777387883560,33.72,75684.54,0.1,0.39307,0.00034,12.8769]
[1777387884142,33.72,75685.73,0.1,0.39348,0.00034,12.8808]
[1777387885023,33.72,75685.73,0.1,0.39348,0.00034,12.8808]
[1777387886241,33.72,75682.23,0.1,0.39229,0.00034,12.86939]
[1777387889089,33.72,75680.76,0.1,0.39179,0.00034,12.86458]
[1777387889099,33.72,75680.76,0.1,0.39179,0.00034,12.86458]
[1777387889113,33.72,75680.76,0.1,0.39179,0.00034,12.86458]
[1777387889118,33.72,75680.76,0.1,0.39179,0.00034,12.86458]
[1777387891110,33.72,75681.85,0.1,0.39216,0.00034,12.86818]
[1777387891211,33.72,75678.52,0.1,0.39098,0.00034,12.85043]
[1777387892459,33.72,75678.52,0.1,0.39098,0.00034,12.85045]
[1777387892495,33.72,75678.52,0.1,0.39098,0.00034,12.85045]
[1777387893140,33.72,75678.52,0.1,0.39098,0.00034,12.85045]
[1777387893241,33.72,75679.28,0.1,0.39124,0.00034,12.85299]
[1777387895930,33.73,75680.07,0.1,0.39151,0.00034,12.85564]
[1777387896227,33.73,75679.86,0.1,0.39144,0.00034,12.85496]
[1777387897238,33.73,75685.74,0.1,0.39345,0.00034,12.87427]
[1777387897573,33.73,75685.74,0.1,0.39345,0.00034,12.87427]
[1777387897604,33.73,75685.74,0.1,0.39345,0.00034,12.87427]
[1777387897697,33.73,75685.74,0.1,0.39345,0.00034,12.87427]
[1777387897740,33.73,75685.74,0.1,0.39345,0.00034,12.87427]
[1777387898242,33.73,75690.37,0.1,0.39503,0.00034,12.88926]
[1777387900023,33.73,75692.97,0.1,0.39592,0.00034,12.89759]
[1777387900070,33.73,75692.97,0.1,0.39592,0.00034,12.89759]
[1777387900105,33.73,75692.97,0.1,0.39592,0.00034,12.89759]
[1777387900131,33.73,75692.97,0.1,0.39592,0.00034,12.89759]
[1777387905695,33.73,75695.83,0.1,0.3969,0.00034,12.90674]
[1777387905916,33.73,75695.83,0.1,0.3969,0.00034,12.90674]
[1777387906008,33.73,75695.83,0.1,0.3969,0.00034,12.90674]
[1777387906019,33.73,75696.29,0.1,0.39706,0.00034,12.90821]
[1777387906969,33.73,75704.04,0.1,0.39971,0.00034,12.93237]
[1777387907414,33.73,75708.61,0.1,0.40127,0.00034,12.94635]
[1777387910330,33.73,75705.37,0.1,0.40017,0.00034,12.93646]
[1777387913734,33.73,75702.95,0.1,0.39934,0.00034,12.92901]
[1777387913753,33.73,75702.95,0.1,0.39934,0.00034,12.92901]
[1777387913833,33.73,75705.66,0.1,0.40027,0.00034,12.93737]
[1777387918606,33.73,75703.67,0.1,0.39959,0.00034,12.93125]
[1777387918631,33.73,75703.67,0.1,0.39959,0.00034,12.93125]
[1777387918646,33.73,75703.67,0.1,0.39959,0.00034,12.93125]
[1777387918649,33.73,75703.67,0.1,0.39959,0.00034,12.93125]
[1777387918898,33.73,75703.67,0.1,0.39959,0.00034,12.93125]
[1777387919014,33.73,75703.67,0.1,0.39959,0.00034,12.93125]
[1777387919093,33.73,75705.77,0.1,0.40031,0.00034,12.93771]
[1777387920476,33.73,75705.77,0.1,0.40031,0.00034,12.93771]
[1777387920506,33.73,75705.77,0.1,0.40031,0.00034,12.93771]
[1777387920608,33.73,75705.8,0.1,0.40032,0.00034,12.93779]
[1777387921655,33.73,75705.8,0.1,0.40032,0.00034,12.93779]
[1777387921777,33.73,75705.8,0.1,0.40032,0.00034,12.93779]
[1777387922190,33.73,75704.88,0.1,0.4,0.00034,12.93497]
[1777387922836,33.73,75699.8,0.1,0.39826,0.00034,12.91924]
[1777387923543,33.73,75699.8,0.1,0.39826,0.00034,12.91924]
[1777387923680,33.73,75699.8,0.1,0.39826,0.00034,12.91924]
[1777387923729,33.73,75699.8,0.1,0.39826,0.00034,12.91924]
[1777387923758,33.73,75699.8,0.1,0.39826,0.00034,12.91924]
[1777387923801,33.73,75699.18,0.1,0.39805,0.00034,12.91732]
[1777387925525,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387925732,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387925740,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387925825,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387925872,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387925884,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387925943,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387925970,33.73,75699.47,0.1,0.39815,0.00034,12.91823]
[1777387926044,33.73,75697.38,0.1,0.39744,0.00034,12.91169]
[1777387926783,33.73,75697.38,0.1,0.39744,0.00034,12.91169]
[1777387926846,33.73,75697.38,0.1,0.39744,0.00034,12.91169]
[1777387926873,33.73,75697.38,0.1,0.39744,0.00034,12.91169]
[1777387927230,33.73,75689.23,0.1,0.39466,0.00034,12.88578]
[1777387927559,33.73,75689.23,0.1,0.39466,0.00034,12.88578]
[1777387927581,33.73,75689.23,0.1,0.39466,0.00034,12.88578]
[1777387927668,33.73,75689.23,0.1,0.39466,0.00034,12.88578]
[1777387928254,33.73,75689.23,0.1,0.39466,0.00034,12.88578]
[1777387928272,33.73,75689.23,0.1,0.39466,0.00034,12.88578]
[1777387928244,33.73,75684.18,0.1,0.39294,0.00034,12.86942]
[1777387929597,33.74,75684.18,0.1,0.39294,0.00034,12.86944]
[1777387929690,33.74,75677.61,0.1,0.39071,0.00034,12.84779]
[1777387930379,33.74,75677.61,0.1,0.39071,0.00034,12.84779]
[1777387930391,33.74,75677.61,0.1,0.39071,0.00034,12.84779]
[1777387930403,33.74,75677.61,0.1,0.39071,0.00034,12.84779]
[1777387930870,33.74,75677.64,0.1,0.39072,0.00034,12.8479]
[1777387932555,33.74,75676.86,0.1,0.39046,0.00034,12.84531]
[1777387932698,33.74,75676.86,0.1,0.39046,0.00034,12.84531]
[1777387932783,33.74,75676.86,0.1,0.39046,0.00034,12.84531]
[1777387932892,33.74,75676.86,0.1,0.39046,0.00034,12.84531]
[1777387933212,33.74,75681.74,0.1,0.39212,0.00034,12.86148]
[1777387933607,33.74,75681.74,0.1,0.39212,0.00034,12.86148]
[1777387933614,33.74,75681.74,0.1,0.39212,0.00034,12.86148]
[1777387933638,33.74,75681.74,0.1,0.39212,0.00034,12.86148]
[1777387933645,33.74,75681.74,0.1,0.39212,0.00034,12.86148]
[1777387933735,33.74,75681.74,0.1,0.39212,0.00034,12.86148]
[1777387933805,33.74,75690.53,0.1,0.39511,0.00034,12.89003]
[1777387934415,33.74,75690.53,0.1,0.39511,0.00034,12.89003]
[1777387934843,33.74,75690.53,0.1,0.39511,0.00034,12.89003]
[1777387934859,33.74,75690.53,0.1,0.39511,0.00034,12.89003]
[1777387934910,33.74,75689.61,0.1,0.3948,0.00034,12.88708]
[1777387935401,33.74,75689.61,0.1,0.3948,0.00034,12.88708]
[1777387935421,33.74,75689.61,0.1,0.3948,0.00034,12.88708]
[1777387935438,33.74,75689.61,0.1,0.3948,0.00034,12.88708]
[1777387935814,33.74,75689.61,0.1,0.3948,0.00034,12.88708]
[1777387935915,33.74,75689.92,0.1,0.3949,0.00034,12.88807]
[1777387937519,33.74,75683.97,0.1,0.39287,0.00034,12.86876]
[1777387938678,33.74,75683.97,0.1,0.39287,0.00034,12.86876]
[1777387938744,33.74,75683.97,0.1,0.39287,0.00034,12.86876]
[1777387938774,33.74,75683.97,0.1,0.39287,0.00034,12.86876]
[1777387939030,33.74,75683.97,0.1,0.39287,0.00034,12.86876]
[1777387939040,33.74,75683.97,0.1,0.39287,0.00034,12.86876]
[1777387939677,33.74,75686.34,0.1,0.39368,0.00034,12.8765]
[1777387940260,33.74,75684.25,0.1,0.39297,0.00034,12.86968]
[1777387941719,33.74,75684.25,0.1,0.39297,0.00034,12.86967]
[1777387941741,33.74,75684.25,0.1,0.39297,0.00034,12.86967]
[1777387941807,33.74,75688.27,0.1,0.39434,0.00034,12.88274]
[1777387942665,33.74,75688.27,0.1,0.39434,0.00034,12.88274]
[1777387943711,33.74,75688.27,0.1,0.39434,0.00034,12.88275]
[1777387944178,33.74,75688.37,0.1,0.39438,0.00034,12.88308]
[1777387944506,33.74,75688.37,0.1,0.39438,0.00034,12.88308]
[1777387944518,33.74,75688.37,0.1,0.39438,0.00034,12.88308]
[1777387944607,33.74,75689.42,0.1,0.39473,0.00034,12.88645]
[1777387945815,33.74,75689.42,0.1,0.39473,0.00034,12.88645]
[1777387945849,33.74,75689.42,0.1,0.39473,0.00034,12.88645]
[1777387946077,33.74,75689.42,0.1,0.39473,0.00034,12.88645]
[1777387946152,33.74,75689.42,0.1,0.39473,0.00034,12.88645]
[1777387946243,33.74,75689.42,0.1,0.39473,0.00034,12.88645]
[1777387946295,33.74,75689.42,0.1,0.39473,0.00034,12.88645]
[1777387946285,33.74,75692.19,0.1,0.39568,0.00034,12.89533]
[1777387947167,33.74,75705.65,0.1,0.40028,0.00034,12.93744]
[1777387947808,33.74,75705.65,0.1,0.40028,0.00034,12.93744]
[1777387947818,33.74,75705.65,0.1,0.40028,0.00034,12.93744]
[1777387947850,33.74,75705.08,0.1,0.40008,0.00034,12.9357]
[1777387949105,33.74,75705.08,0.1,0.40008,0.00034,12.9357]
[1777387949130,33.74,75705.08,0.1,0.40008,0.00034,12.9357]
[1777387949205,33.74,75706.81,0.1,0.40067,0.00034,12.94098]
[1777387949915,33.74,75706.81,0.1,0.40067,0.00034,12.94098]
[1777387949945,33.74,75706.81,0.1,0.40067,0.00034,12.94098]
[1777387950047,33.74,75706.73,0.1,0.40064,0.00034,12.94073]
[1777387950743,33.74,75706.73,0.1,0.40064,0.00034,12.94073]
[1777387950757,33.74,75706.73,0.1,0.40064,0.00034,12.94073]
[1777387951075,33.74,75701.9,0.1,0.39894,0.00034,12.91913]
[1777387951619,33.74,75701.9,0.1,0.39894,0.00034,12.91913]
[1777387951646,33.74,75701.9,0.1,0.39894,0.00034,12.91913]
[1777387951669,33.73,75705.38,0.1,0.40013,0.00034,12.92985]
[1777387958153,33.73,75704.08,0.1,0.39968,0.00034,12.92581]
[1777387959148,33.73,75702.45,0.1,0.39912,0.00034,12.92077]
[1777387959163,33.73,75702.45,0.1,0.39912,0.00034,12.92077]
[1777387959249,33.73,75711.75,0.1,0.4023,0.00034,12.94915]
[1777387959913,33.73,75711.75,0.1,0.4023,0.00034,12.94915]
[1777387959921,33.73,75711.75,0.1,0.4023,0.00034,12.94915]
[1777387959930,33.73,75712.09,0.1,0.40242,0.00034,12.95019]
[1777387963174,33.73,75720.63,0.1,0.40535,0.00034,12.97551]
[1777387963898,33.73,75737.63,0.1,0.4112,0.00034,13.02384]
[1777387965340,33.73,75735.98,0.1,0.41063,0.00034,13.01928]
[1777387966247,33.73,75745.46,0.1,0.4139,0.00034,13.04515]
[1777387968049,33.73,75744.39,0.1,0.41353,0.00034,13.04228]
[1777387968061,33.73,75744.39,0.1,0.41353,0.00034,13.04228]
[1777387968098,33.73,75744.39,0.1,0.41353,0.00034,13.04228]
[1777387968152,33.73,75744.39,0.1,0.41353,0.00034,13.04228]
[1777387968174,33.73,75744.39,0.1,0.41353,0.00034,13.04228]
[1777387968210,33.73,75744.39,0.1,0.41353,0.00034,13.04228]
[1777387968311,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387968345,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387968380,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387968548,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387968579,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387968748,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387968781,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387969016,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387969035,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387969148,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387969181,33.73,75745.34,0.1,0.41386,0.00034,13.04483]
[1777387969330,33.73,75747.13,0.1,0.41447,0.00035,13.04962]
[1777387970022,33.73,75747.13,0.1,0.41447,0.00035,13.04962]
[1777387970042,33.73,75747.13,0.1,0.41447,0.00035,13.04962]
[1777387970104,33.73,75748.12,0.1,0.41482,0.00035,13.05226]
[1777387975191,33.73,75752.57,0.1,0.41635,0.00035,13.06396]
[1777387977801,33.73,75759.38,0.1,0.4187,0.00035,13.08154]
[1777387979661,33.73,75762.32,0.1,0.41972,0.00035,13.08899]
[1777387979686,33.73,75762.32,0.1,0.41972,0.00035,13.08899]
[1777387980341,33.73,75774.38,0.1,0.42389,0.00035,13.11867]
[1777387981247,33.73,75785.26,0.1,0.42767,0.00035,13.14422]
[1777387982228,33.73,75792.72,0.1,0.43026,0.00035,13.16105]
[1777387982487,33.73,75792.72,0.1,0.43026,0.00035,13.16105]
[1777387982509,33.73,75792.72,0.1,0.43026,0.00035,13.16105]
[1777387982798,33.73,75792.72,0.1,0.43026,0.00035,13.16105]
[1777387983152,33.73,75792.72,0.1,0.43026,0.00035,13.16105]
[1777387983183,33.73,75792.72,0.1,0.43026,0.00035,13.16105]
[1777387983241,33.73,75789.93,0.1,0.42929,0.00035,13.15482]
[1777387984395,33.73,75789.93,0.1,0.42929,0.00035,13.1548]
[1777387985163,33.73,75789.93,0.1,0.42929,0.00035,13.1548]
[1777387985171,33.73,75789.93,0.1,0.42929,0.00035,13.1548]
[1777387985196,33.73,75789.93,0.1,0.42929,0.00035,13.1548]
[1777387985276,33.73,75778.62,0.1,0.42536,0.00035,13.12873]
[1777387986662,33.73,75778.62,0.1,0.42536,0.00035,13.12872]
[1777387986686,33.73,75778.62,0.1,0.42536,0.00035,13.12872]
[1777387987128,33.73,75778.62,0.1,0.42536,0.00035,13.12872]
[1777387987295,33.73,75768.46,0.1,0.42183,0.00035,13.1042]
[1777387988265,33.73,75768.46,0.1,0.42183,0.00035,13.1042]
[1777387988272,33.73,75768.46,0.1,0.42183,0.00035,13.1042]
[1777387988255,33.73,75757.91,0.1,0.41818,0.00035,13.07768]
[1777387988406,33.73,75757.91,0.1,0.41818,0.00035,13.07768]
[1777387988426,33.73,75757.91,0.1,0.41818,0.00035,13.07768]
[1777387989301,33.72,75757.42,0.1,0.418,0.00035,13.0764]
[1777387990316,33.72,75757.42,0.1,0.418,0.00035,13.0764]
[1777387990337,33.72,75757.42,0.1,0.418,0.00035,13.0764]
[1777387990338,33.72,75746.49,0.1,0.41423,0.00035,13.04772]
[1777387990432,33.72,75746.49,0.1,0.41423,0.00035,13.04772]
[1777387990462,33.72,75746.49,0.1,0.41423,0.00035,13.04772]
[1777387991337,33.72,75746.49,0.1,0.41423,0.00035,13.04772]
[1777387991340,33.72,75751.78,0.1,0.41605,0.00035,13.06171]
[1777387991529,33.72,75751.78,0.1,0.41605,0.00035,13.06171]
[1777387992344,33.72,75751.78,0.1,0.41605,0.00035,13.06171]
[1777387991909,33.72,75751.78,0.1,0.41605,0.00035,13.06171]
[1777387993341,33.72,75765.47,0.1,0.42079,0.00035,13.09674]
[1777387995340,33.72,75776.17,0.1,0.42449,0.00035,13.12283]
[1777387995936,33.72,75776.17,0.1,0.42449,0.00035,13.12282]
[1777387996500,33.72,75776.17,0.1,0.42449,0.00035,13.12282]
[1777387996535,33.72,75776.17,0.1,0.42449,0.00035,13.12282]
[1777387996948,33.72,75771.7,0.1,0.42294,0.00035,13.11205]
[1777387998272,33.72,75771.7,0.1,0.42294,0.00035,13.11205]
[1777387998288,33.72,75771.7,0.1,0.42294,0.00035,13.11205]
[1777387998304,33.72,75771.7,0.1,0.42294,0.00035,13.11205]
[1777387998960,33.72,75771.04,0.1,0.42271,0.00035,13.11042]
[1777388003993,33.72,75778.26,0.1,0.42521,0.00035,13.12771]
[1777388005000,33.72,75786.1,0.1,0.42793,0.00035,13.14594]
[1777388007015,33.71,75781.16,0.1,0.42621,0.00035,13.13448]
[1777388008022,33.71,75777.58,0.1,0.42496,0.00035,13.12604]
[1777388009028,33.71,75780.78,0.1,0.42607,0.00035,13.13357]
[1777388014064,33.71,75779.97,0.1,0.42574,0.00035,13.12496]
[1777388019101,33.7,75778.46,0.1,0.4252,0.00035,13.12133]
[1777388023129,33.7,75784.59,0.1,0.42732,0.00035,13.13559]
[1777388028320,33.7,75782.76,0.1,0.42668,0.00035,13.1313]
[1777388029368,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388029570,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388029585,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388029644,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388029704,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388029844,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388029886,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388030050,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388030071,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388030262,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388030284,33.69,75776.12,0.1,0.42437,0.00035,13.11562]
[1777388030385,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030405,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030437,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030474,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030498,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030683,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030710,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030896,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388030921,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388031102,33.69,75771.25,0.1,0.42268,0.00035,13.10385]
[1777388031204,33.69,75769.39,0.1,0.42203,0.00035,13.09928]
[1777388031843,33.69,75769.39,0.1,0.42203,0.00035,13.09928]
[1777388031861,33.69,75769.39,0.1,0.42203,0.00035,13.09928]
[1777388031865,33.69,75769.39,0.1,0.42203,0.00035,13.09928]
[1777388032207,33.69,75769.39,0.1,0.42202,0.00035,13.09926]
[1777388037227,33.69,75773.25,0.1,0.42335,0.00035,13.1086]
[1777388042262,33.68,75770.91,0.1,0.42252,0.00035,13.1028]
[1777388045033,33.68,75768.84,0.1,0.4218,0.00035,13.09768]
[1777388045287,33.68,75767.77,0.1,0.42143,0.00035,13.09502]
[1777388046291,33.67,75762.71,0.1,0.41967,0.00035,13.08234]
[1777388047298,33.67,75758.98,0.1,0.41837,0.00035,13.07283]
[1777388048454,33.67,75756.82,0.1,0.41762,0.00035,13.06726]
[1777388048491,33.67,75756.82,0.1,0.41762,0.00035,13.06726]
[1777388049313,33.67,75754.8,0.1,0.41692,0.00035,13.062]
[1777388049872,33.67,75754.8,0.1,0.41692,0.00035,13.062]
[1777388049894,33.67,75754.8,0.1,0.41692,0.00035,13.062]
[1777388050319,33.66,75751.54,0.1,0.41576,0.00035,13.05323]
[1777388050983,33.66,75751.54,0.1,0.41576,0.00035,13.05323]
[1777388051326,33.64,75751.91,0.1,0.41585,0.00035,13.05392]
[1777388056362,33.62,75755.24,0.1,0.41694,0.00035,13.06227]
[1777388058374,33.62,75749.26,0.1,0.41487,0.00035,13.04647]
[1777388063410,33.62,75751.43,0.1,0.41561,0.00035,13.05217]
[1777388067950,33.61,75746.67,0.1,0.41395,0.00035,13.03939]
[1777388071289,33.59,75758.24,0.1,0.41787,0.00035,13.06286]
[1777388076694,33.59,75759.11,0.1,0.41816,0.00035,13.06502]
[1777388080167,33.58,75762.78,0.1,0.41942,0.00035,13.07432]
[1777388082543,33.58,75767.92,0.1,0.4212,0.00035,13.08719]
[1777388084294,33.58,75767.92,0.1,0.4212,0.00035,13.08719]
[1777388084308,33.58,75767.92,0.1,0.4212,0.00035,13.08719]
[1777388084395,33.58,75770.03,0.1,0.42193,0.00035,13.09239]
[1777388089500,33.58,75772.47,0.1,0.42277,0.00035,13.09831]
[1777388089822,33.58,75772.47,0.1,0.42277,0.00035,13.09831]
[1777388089842,33.58,75772.47,0.1,0.42277,0.00035,13.09831]
[1777388089890,33.58,75772.47,0.1,0.42277,0.00035,13.09831]
[1777388089958,33.57,75764.42,0.1,0.41996,0.00035,13.07828]
[1777388091605,33.57,75759.02,0.1,0.41808,0.00035,13.06449]
[1777388094446,33.57,75762.55,0.1,0.41931,0.00035,13.07351]
[1777388097100,33.57,75756.88,0.1,0.41733,0.00035,13.05891]
[1777388100675,33.57,75762.15,0.1,0.41916,0.00035,13.07245]
[1777388102705,33.57,75754.09,0.1,0.41636,0.00035,13.05159]
[1777388108126,33.56,75751.88,0.1,0.41558,0.00035,13.04569]
[1777388108186,33.56,75763.7,0.1,0.41969,0.00035,13.07631]
[1777388111931,33.56,75756.6,0.1,0.41722,0.00035,13.05804]
[1777388113167,33.56,75747.48,0.1,0.41405,0.00035,13.03386]
[1777388115827,33.56,75747.76,0.1,0.41414,0.00035,13.03457]
[1777388119957,33.56,75752.74,0.1,0.41586,0.00035,13.04782]
[1777388124837,33.56,75749.22,0.1,0.41464,0.00035,13.03845]
[1777388129095,33.56,75742.53,0.1,0.41232,0.00035,13.02031]
[1777388131112,33.56,75747.66,0.1,0.41405,0.00035,13.02755]
[1777388132116,33.56,75752.54,0.1,0.41574,0.00035,13.04058]
[1777388135208,33.55,75758.74,0.1,0.4179,0.00035,13.05678]
[1777388136064,33.55,75758.74,0.1,0.4179,0.00035,13.05678]
[1777388136096,33.55,75758.74,0.1,0.4179,0.00035,13.05678]
[1777388136442,33.55,75763.98,0.1,0.41972,0.00035,13.07019]
[1777388137286,33.55,75774.14,0.1,0.42326,0.00035,13.0954]
[1777388138344,33.55,75781.51,0.1,0.42584,0.00035,13.11305]
[1777388138880,33.55,75781.51,0.1,0.42584,0.00035,13.11305]
[1777388138894,33.55,75781.51,0.1,0.42584,0.00035,13.11305]
[1777388139426,33.55,75786.87,0.1,0.42771,0.00035,13.12554]
[1777388141372,33.55,75787.87,0.2,0.42806,0.00035,13.12784]
[1777388141470,33.56,75832.58,0.2,0.44375,0.00035,13.22032]
[1777388141678,33.56,75832.58,0.2,0.44375,0.00035,13.22032]
[1777388141774,33.56,75832.58,0.2,0.44375,0.00035,13.22032]
[1777388142003,33.56,75832.58,0.2,0.44375,0.00035,13.22032]
[1777388142134,33.56,75832.58,0.2,0.44375,0.00035,13.22032]
[1777388142254,33.56,75832.58,0.2,0.44375,0.00035,13.22032]
[1777388142401,33.56,75870.65,0.2,0.45716,0.00035,13.2829]
[1777388143041,33.56,75870.65,0.2,0.45716,0.00035,13.2829]
[1777388143170,33.56,75870.65,0.2,0.45716,0.00035,13.2829]
[1777388143213,33.56,75870.65,0.2,0.45716,0.00035,13.2829]
[1777388143393,33.56,75870.65,0.2,0.45716,0.00035,13.2829]
[1777388143458,33.53,75838.43,0.2,0.44575,0.00035,13.23063]
[1777388143911,33.53,75838.43,0.2,0.44575,0.00035,13.23063]
[1777388144013,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388144587,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388144684,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388144947,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388144976,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388145072,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388145187,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388145295,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388145387,33.52,75829.76,0.2,0.44269,0.00035,13.21477]
[1777388145501,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388145553,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388145679,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388145732,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388145794,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388145885,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388145956,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388146306,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388146398,33.52,75837.16,0.2,0.44529,0.00035,13.22834]
[1777388146499,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146558,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146647,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146743,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146777,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146810,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146836,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146874,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146905,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388146988,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147010,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147041,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147082,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147251,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147284,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147313,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147414,33.52,75831.89,0.2,0.44344,0.00035,13.21872]
[1777388147468,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388147634,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388147764,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388147833,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388147947,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388148016,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388148139,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388148296,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388148342,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388148490,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388148518,33.52,75826.97,0.2,0.4417,0.00035,13.20947]
[1777388148356,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388148653,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388148689,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388148783,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388148843,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388148976,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388149163,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388149252,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388149413,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388149490,33.52,75825.49,0.2,0.44118,0.00035,13.20664]
[1777388149485,33.52,75827.58,0.2,0.44191,0.00035,13.21062]
[1777388150090,33.52,75827.58,0.2,0.44191,0.00035,13.21062]
[1777388150149,33.52,75827.58,0.2,0.44191,0.00035,13.21062]
[1777388150277,33.52,75827.58,0.2,0.44191,0.00035,13.21062]
[1777388150482,33.52,75837.23,0.2,0.44531,0.00035,13.22842]
[1777388152378,33.51,75821.48,0.2,0.43976,0.00035,13.19883]
[1777388153504,33.51,75822.78,0.2,0.44022,0.00035,13.20136]
[1777388154085,33.51,75822.78,0.2,0.44022,0.00035,13.20136]
[1777388155775,33.51,75823.17,0.2,0.44035,0.00035,13.2021]
[1777388157024,33.51,75824.01,0.2,0.44064,0.00035,13.20372]
[1777388158316,33.51,75829.76,0.2,0.44267,0.00035,13.21466]
[1777388159473,33.51,75829.76,0.2,0.44267,0.00035,13.21466]
[1777388159511,33.51,75830.43,0.2,0.4429,0.00035,13.21591]
[1777388159861,33.51,75830.43,0.2,0.4429,0.00035,13.21591]
[1777388159964,33.51,75830.43,0.2,0.4429,0.00035,13.21591]
[1777388160466,33.51,75830.43,0.2,0.4429,0.00035,13.21591]
[1777388160100,33.51,75830.43,0.2,0.4429,0.00035,13.21589]
[1777388161190,33.51,75825.13,0.2,0.44103,0.00035,13.20585]
[1777388163418,33.51,75826.3,0.2,0.44144,0.00035,13.20808]
[1777388164056,33.51,75827.82,0.2,0.44198,0.00035,13.21097]
[1777388164267,33.51,75827.82,0.2,0.44198,0.00035,13.21097]
[1777388164334,33.51,75824.33,0.2,0.44075,0.00035,13.2043]
[1777388164611,33.51,75824.33,0.2,0.44075,0.00035,13.2043]
[1777388166460,33.5,75820.06,0.2,0.43924,0.00035,13.19594]
[1777388169162,33.5,75825.93,0.2,0.4413,0.00035,13.20734]
[1777388171222,33.5,75824.82,0.2,0.44091,0.00035,13.20519]
[1777388171354,33.5,75824.82,0.2,0.44091,0.00035,13.20519]
[1777388171379,33.5,75824.82,0.2,0.44091,0.00035,13.20519]
[1777388171530,33.5,75824.82,0.2,0.44091,0.00035,13.20519]
[1777388171558,33.5,75820.8,0.2,0.4395,0.00035,13.19737]
[1777388172807,33.5,75820.8,0.2,0.43949,0.00035,13.19735]
[1777388172843,33.5,75820.8,0.2,0.43949,0.00035,13.19735]
[1777388173029,33.5,75820.8,0.2,0.43949,0.00035,13.19735]
[1777388173191,33.5,75813.08,0.2,0.43678,0.00035,13.18186]
[1777388174441,33.5,75813.08,0.2,0.43678,0.00035,13.18186]
[1777388174465,33.5,75813.08,0.2,0.43678,0.00035,13.18186]
[1777388174562,33.5,75814.34,0.2,0.43722,0.00035,13.18443]
[1777388175144,33.5,75814.34,0.2,0.43722,0.00035,13.18443]
[1777388175233,33.5,75816.69,0.2,0.43804,0.00035,13.18916]
[1777388177219,33.5,75820.89,0.2,0.43952,0.00035,13.1975]
[1777388178361,33.5,75820.89,0.2,0.43952,0.00035,13.1975]
[1777388178390,33.5,75820.89,0.2,0.43952,0.00035,13.1975]
[1777388178482,33.5,75820.89,0.2,0.43952,0.00035,13.1975]
[1777388178565,33.5,75816.85,0.2,0.4381,0.00035,13.18947]
[1777388179758,33.5,75816.85,0.2,0.4381,0.00035,13.18946]
[1777388179804,33.5,75816.85,0.2,0.4381,0.00035,13.18946]
[1777388180240,33.49,75814.44,0.2,0.43724,0.00035,13.18458]
[1777388182255,33.49,75811.06,0.2,0.43605,0.00035,13.17764]
[1777388183311,33.49,75806.22,0.2,0.43435,0.00035,13.16751]
[1777388183894,33.49,75806.22,0.2,0.43435,0.00035,13.16751]
[1777388183904,33.49,75806.22,0.2,0.43435,0.00035,13.16751]
[1777388184270,33.49,75806.22,0.2,0.43435,0.00035,13.16749]
[1777388185759,33.49,75803.28,0.2,0.43332,0.00035,13.16122]
[1777388185925,33.49,75803.28,0.2,0.43332,0.00035,13.16122]
[1777388185957,33.49,75803.28,0.2,0.43332,0.00035,13.16122]
[1777388186425,33.49,75811.47,0.2,0.43619,0.00035,13.17845]
[1777388186915,33.49,75811.47,0.2,0.43619,0.00035,13.17845]
[1777388186932,33.49,75811.47,0.2,0.43619,0.00035,13.17845]
[1777388187289,33.49,75811.47,0.2,0.43619,0.00035,13.17844]
[1777388188500,33.49,75811.47,0.2,0.43619,0.00035,13.17844]
[1777388188514,33.49,75811.47,0.2,0.43619,0.00035,13.17844]
[1777388188349,33.49,75821.67,0.2,0.43978,0.00035,13.19895]
[1777388189304,33.49,75821.67,0.2,0.43978,0.00035,13.19895]
[1777388190311,33.49,75827.2,0.2,0.44172,0.00035,13.20962]
[1777388192571,33.49,75834.66,0.2,0.44432,0.00035,13.21692]
[1777388193098,33.49,75834.66,0.2,0.44432,0.00035,13.21692]
[1777388193128,33.49,75834.66,0.2,0.44432,0.00035,13.21692]
[1777388193332,33.49,75834.66,0.2,0.44432,0.00035,13.21691]
[1777388194517,33.49,75843.83,0.2,0.44755,0.00035,13.23322]
[1777388195423,33.49,75849.28,0.2,0.44947,0.00035,13.2425]
[1777388196353,33.49,75849.28,0.2,0.44947,0.00035,13.2425]
[1777388197098,33.49,75849.28,0.2,0.44947,0.00035,13.2425]
[1777388197113,33.49,75849.28,0.2,0.44947,0.00035,13.2425]
[1777388197361,33.49,75848.79,0.2,0.4493,0.00035,13.24167]
[1777388199390,33.49,75857.48,0.2,0.45238,0.00035,13.2559]
[1777388202763,33.49,75858.99,0.2,0.45291,0.00035,13.2583]
[1777388202783,33.49,75858.99,0.2,0.45291,0.00035,13.2583]
[1777388203099,33.49,75858.99,0.2,0.45291,0.00035,13.2583]
[1777388203113,33.49,75858.99,0.2,0.45291,0.00035,13.2583]
[1777388203115,33.49,75858.99,0.2,0.45291,0.00035,13.2583]
[1777388203405,33.49,75858.99,0.2,0.45291,0.00035,13.2583]
[1777388204501,33.49,75854.46,0.2,0.45131,0.00035,13.25107]
[1777388205901,33.49,75854.46,0.2,0.45131,0.00035,13.25107]
[1777388206417,33.49,75854.46,0.2,0.45131,0.00035,13.25107]
[1777388206427,33.49,75854.46,0.2,0.45131,0.00035,13.25107]
[1777388206489,33.49,75854.46,0.2,0.45131,0.00035,13.25107]
[1777388206506,33.49,75846.56,0.2,0.44852,0.00035,13.23795]
[1777388208439,33.49,75843.53,0.2,0.44745,0.00035,13.23272]
[1777388208880,33.49,75843.53,0.2,0.44745,0.00035,13.23272]
[1777388209332,33.49,75843.53,0.2,0.44745,0.00035,13.23272]
[1777388209340,33.49,75843.53,0.2,0.44745,0.00035,13.23272]
[1777388209446,33.49,75841.93,0.2,0.44689,0.00035,13.22993]
[1777388211461,33.48,75833.94,0.2,0.44406,0.00035,13.21557]
[1777388212467,33.48,75828.71,0.2,0.44221,0.00035,13.20582]
[1777388213476,33.48,75825.13,0.2,0.44095,0.00035,13.19899]
[1777388213884,33.48,75825.13,0.2,0.44095,0.00035,13.19899]
[1777388213895,33.48,75825.13,0.2,0.44095,0.00035,13.19899]
[1777388214467,33.48,75825.13,0.2,0.44095,0.00035,13.19899]
[1777388214517,33.48,75825.13,0.2,0.44095,0.00035,13.19899]
[1777388214548,33.48,75825.13,0.2,0.44095,0.00035,13.19899]
[1777388214550,33.48,75815.66,0.2,0.43761,0.00035,13.1803]
[1777388216394,33.48,75815.85,0.2,0.43768,0.00035,13.18068]
[1777388216503,33.48,75814.68,0.2,0.43727,0.00035,13.17829]
[1777388216909,33.48,75814.68,0.2,0.43727,0.00035,13.17829]
[1777388217522,33.48,75865.23,0.2,0.45511,0.00035,13.26788]
[1777388218168,33.48,75865.23,0.2,0.45511,0.00035,13.26788]
[1777388218274,33.48,75865.23,0.2,0.45511,0.00035,13.26788]
[1777388218374,33.48,75865.23,0.2,0.45511,0.00035,13.26788]
[1777388218584,33.48,75866.83,0.2,0.45567,0.00035,13.27028]
[1777388219342,33.48,75866.83,0.2,0.45567,0.00035,13.27028]
[1777388219526,33.48,75866.83,0.2,0.45567,0.00035,13.27028]
[1777388220099,33.48,75866.83,0.2,0.45567,0.00035,13.27028]
[1777388220605,33.48,75866.83,0.2,0.45567,0.00035,13.27028]
[1777388220533,33.48,75847.13,0.2,0.44871,0.00035,13.23885]
[1777388221549,33.48,75842.81,0.2,0.44719,0.00035,13.23143]
[1777388223340,33.49,75843.88,0.2,0.44757,0.00035,13.2333]
[1777388224563,33.49,75847.09,0.2,0.4487,0.00035,13.23881]
[1777388227165,33.49,75846.5,0.2,0.4485,0.00035,13.23782]
[1777388227209,33.49,75846.5,0.2,0.4485,0.00035,13.23782]
[1777388227584,33.49,75846.37,0.2,0.44845,0.00035,13.23759]
[1777388228591,33.49,75837.77,0.2,0.44542,0.00035,13.22255]
[1777388228767,33.49,75837.77,0.2,0.44542,0.00035,13.22255]
[1777388228785,33.49,75837.77,0.2,0.44542,0.00035,13.22255]
[1777388229163,33.49,75837.77,0.2,0.44542,0.00035,13.22255]
[1777388230094,33.49,75837.74,0.2,0.4454,0.00035,13.22248]
[1777388230607,33.49,75843.07,0.2,0.44728,0.00035,13.2319]
[1777388231613,33.49,75862.17,0.2,0.45403,0.00035,13.26324]
[1777388232275,33.49,75862.17,0.2,0.45403,0.00035,13.26324]
[1777388232305,33.49,75862.17,0.2,0.45403,0.00035,13.26324]
[1777388232621,33.49,75864.78,0.2,0.45495,0.00035,13.26722]
[1777388235118,33.49,75864.63,0.2,0.4549,0.00035,13.267]
[1777388235201,33.49,75864.63,0.2,0.4549,0.00035,13.267]
[1777388235216,33.49,75858.96,0.2,0.4529,0.00035,13.25824]
[1777388237553,33.49,75851.84,0.2,0.45038,0.00035,13.24677]
[1777388242692,33.49,75857.4,0.2,0.45235,0.00035,13.2558]
[1777388245168,33.49,75858.48,0.2,0.45274,0.00035,13.25752]
[1777388245196,33.49,75858.48,0.2,0.45274,0.00035,13.25752]
[1777388245254,33.49,75858.48,0.2,0.45274,0.00035,13.25752]
[1777388245268,33.5,75858.75,0.2,0.45284,0.00035,13.25796]
[1777388246733,33.5,75858.75,0.2,0.45284,0.00035,13.25796]
[1777388247527,33.5,75858.75,0.2,0.45284,0.00035,13.25796]
[1777388247921,33.5,75858.06,0.2,0.45259,0.00035,13.25688]
[1777388247942,33.5,75858.06,0.2,0.45259,0.00035,13.25688]
[1777388248022,33.5,75855.28,0.2,0.45161,0.00035,13.25244]
[1777388249620,33.5,75855.28,0.2,0.45161,0.00035,13.25244]
[1777388249756,33.5,75854.02,0.2,0.45117,0.00035,13.25041]
[1777388249799,33.5,75854.02,0.2,0.45117,0.00035,13.25041]
[1777388249845,33.5,75844.44,0.2,0.44779,0.00035,13.23436]
[1777388251128,33.5,75834.43,0.2,0.44423,0.00035,13.20999]
[1777388251756,33.5,75834.43,0.2,0.44422,0.00035,13.20996]
[1777388252712,33.5,75834.43,0.2,0.44422,0.00035,13.20996]
[1777388252734,33.5,75834.43,0.2,0.44422,0.00035,13.20996]
[1777388253562,33.49,75828.8,0.2,0.44223,0.00035,13.19949]
[1777388255551,33.49,75837.04,0.2,0.44513,0.00035,13.21466]
[1777388256634,33.49,75847.93,0.2,0.44898,0.00035,13.23366]
[1777388258564,33.49,75844.03,0.2,0.4476,0.00035,13.22699]
[1777388260563,33.49,75840.95,0.2,0.44651,0.00035,13.2216]
[1777388262552,33.49,75837.07,0.2,0.44514,0.00035,13.21467]
[1777388263532,33.49,75845.28,0.2,0.44803,0.00035,13.22912]
[1777388266558,33.49,75841.15,0.2,0.44658,0.00035,13.22194]
[1777388269607,33.48,75837.93,0.2,0.44543,0.00035,13.21618]
[1777388274618,33.48,75837.02,0.2,0.4451,0.00035,13.2145]
[1777388278675,33.48,75840.42,0.2,0.44631,0.00035,13.22061]
[1777388281677,33.48,75836.46,0.2,0.44492,0.00035,13.21356]
[1777388283712,33.48,75832.09,0.2,0.44337,0.00035,13.20554]
[1777388285702,33.48,75835.54,0.2,0.44459,0.00035,13.21187]
[1777388287575,33.48,75841.94,0.2,0.44685,0.00035,13.22332]
[1777388289661,33.49,75845.81,0.2,0.44822,0.00035,13.23003]
[1777388290610,33.49,75849.77,0.2,0.44962,0.00035,13.23673]
[1777388292683,33.48,75857.07,0.2,0.4522,0.00035,13.24864]
[1777388293115,33.48,75857.07,0.2,0.4522,0.00035,13.24864]
[1777388293177,33.48,75857.07,0.2,0.4522,0.00035,13.24864]
[1777388293384,33.48,75857.07,0.2,0.4522,0.00035,13.24864]
[1777388293392,33.48,75857.07,0.2,0.4522,0.00035,13.24864]
[1777388293485,33.48,75861.2,0.2,0.45366,0.00035,13.25513]
[1777388294869,33.48,75862.37,0.2,0.45407,0.00035,13.25694]
[1777388294908,33.48,75862.37,0.2,0.45407,0.00035,13.25694]
[1777388295916,33.48,75862.37,0.2,0.45407,0.00035,13.25694]
[1777388296098,33.48,75865.01,0.2,0.45501,0.00035,13.26098]
[1777388297878,33.48,75866.72,0.2,0.45561,0.00035,13.26355]
[1777388297893,33.48,75866.72,0.2,0.45561,0.00035,13.26355]
[1777388297926,33.48,75866.72,0.2,0.45561,0.00035,13.26355]
[1777388298114,33.48,75868.22,0.2,0.45614,0.00035,13.26578]
[1777388300454,33.49,75871.96,0.2,0.45747,0.00035,13.27125]
[1777388302445,33.49,75875.47,0.2,0.45871,0.00035,13.27624]
[1777388306459,33.49,75874.99,0.2,0.45854,0.00035,13.27557]
[1777388306536,33.49,75867.08,0.2,0.45574,0.00035,13.26411]
[1777388308183,33.48,75858.28,0.2,0.45263,0.00035,13.25057]
[1777388309846,33.48,75856.72,0.2,0.45207,0.00035,13.24807]
[1777388309864,33.48,75856.72,0.2,0.45207,0.00035,13.24807]
[1777388310197,33.48,75856.72,0.2,0.45207,0.00035,13.24806]
[1777388315233,33.48,75853.61,0.2,0.45094,0.00035,13.23644]
[1777388319298,33.48,75855.91,0.2,0.45176,0.00035,13.24018]
[1777388319390,33.48,75855.91,0.2,0.45176,0.00035,13.24018]
[1777388321676,33.48,75852.71,0.2,0.45063,0.00035,13.23498]
[1777388323558,33.48,75852.56,0.2,0.45057,0.00035,13.23472]
[1777388323567,33.48,75852.56,0.2,0.45057,0.00035,13.23472]
[1777388323659,33.48,75848.47,0.2,0.44912,0.00035,13.2279]
[1777388327744,33.47,75850.41,0.2,0.4498,0.00035,13.23113]
[1777388328252,33.47,75850.41,0.2,0.4498,0.00035,13.23113]
[1777388328498,33.47,75850.41,0.2,0.4498,0.00035,13.23113]
[1777388328542,33.47,75850.41,0.2,0.4498,0.00035,13.23113]
[1777388328557,33.47,75850.41,0.2,0.4498,0.00035,13.23113]
[1777388330286,33.47,75847.55,0.2,0.44879,0.00035,13.22631]
[1777388330336,33.47,75847.56,0.2,0.44879,0.00035,13.22632]
[1777388331543,33.47,75847.56,0.2,0.44879,0.00035,13.22632]
[1777388331549,33.47,75847.56,0.2,0.44879,0.00035,13.22632]
[1777388331685,33.47,75847.56,0.2,0.44879,0.00035,13.22632]
[1777388331708,33.47,75847.56,0.2,0.44879,0.00035,13.22632]
[1777388331645,33.47,75848.31,0.2,0.44905,0.00035,13.22757]
[1777388332351,33.47,75848.31,0.2,0.44905,0.00035,13.22757]
[1777388337386,33.46,75847.01,0.2,0.44858,0.00035,13.22532]
[1777388342422,33.46,75850.61,0.2,0.44984,0.00035,13.23134]
[1777388347457,33.46,75850.03,0.2,0.44964,0.00035,13.2304]
[1777388351385,33.46,75851.93,0.2,0.45031,0.00035,13.23353]
[1777388351410,33.46,75851.93,0.2,0.45031,0.00035,13.23353]
[1777388351706,33.46,75854.79,0.2,0.45132,0.00035,13.23822]
[1777388352100,33.46,75854.79,0.2,0.45132,0.00035,13.23822]
[1777388352492,33.46,75854.79,0.2,0.45133,0.00035,13.23822]
[1777388353624,33.46,75860.82,0.2,0.45346,0.00035,13.24781]
[1777388355513,33.46,75864.06,0.2,0.45461,0.00035,13.25281]
[1777388356716,33.46,75867.72,0.2,0.45591,0.00035,13.25832]
[1777388358533,33.46,75861.77,0.2,0.4538,0.00035,13.24929]
[1777388363570,33.46,75862.19,0.2,0.45395,0.00035,13.24994]
[1777388364578,33.46,75865.18,0.2,0.45501,0.00035,13.25451]
[1777388365583,33.46,75871.61,0.2,0.45728,0.00035,13.26403]
[1777388366089,33.46,75871.61,0.2,0.45728,0.00035,13.26403]
[1777388366162,33.46,75871.61,0.2,0.45728,0.00035,13.26403]
[1777388366694,33.46,75879.7,0.2,0.46015,0.00035,13.27539]
[1777388368714,33.46,75891.02,0.2,0.46417,0.00036,13.29013]
[1777388369878,33.46,75891.02,0.2,0.46417,0.00036,13.29013]
[1777388369902,33.46,75891.02,0.2,0.46417,0.00036,13.29013]
[1777388370108,33.46,75891.02,0.2,0.46417,0.00036,13.29013]
[1777388370121,33.46,75891.02,0.2,0.46417,0.00036,13.29013]
[1777388370672,33.46,75891.07,0.2,0.46419,0.00036,13.29019]
[1777388371745,33.46,75887.35,0.2,0.46284,0.00036,13.27892]
[1777388371830,33.46,75887.35,0.2,0.46284,0.00036,13.27892]
[1777388371847,33.46,75887.35,0.2,0.46284,0.00036,13.27892]
[1777388372634,33.46,75887.35,0.2,0.46284,0.00036,13.27892]
[1777388374544,33.46,75886.49,0.2,0.46254,0.00036,13.27782]
[1777388374557,33.46,75886.49,0.2,0.46254,0.00036,13.27782]
[1777388374648,33.46,75886.49,0.2,0.46254,0.00036,13.27782]
[1777388377697,33.46,75889.0,0.2,0.46343,0.00036,13.28103]
[1777388377752,33.46,75891.68,0.2,0.46438,0.00036,13.28438]
[1777388378612,33.46,75891.68,0.2,0.46438,0.00036,13.28438]
[1777388378701,33.46,75888.36,0.2,0.46321,0.00036,13.28022]
[1777388379772,33.46,75888.36,0.2,0.46321,0.00036,13.28022]
[1777388380690,33.46,75893.87,0.2,0.46516,0.00036,13.28707]
[1777388385725,33.46,75899.35,0.2,0.46711,0.00036,13.29355]
[1777388386732,33.46,75903.5,0.2,0.46858,0.00036,13.29825]
[1777388388746,33.45,75910.12,0.2,0.47093,0.00036,13.30538]
[1777388389450,33.45,75910.12,0.2,0.47093,0.00036,13.30538]
[1777388389460,33.45,75910.12,0.2,0.47093,0.00036,13.30538]
[1777388389753,33.45,75909.69,0.2,0.47078,0.00036,13.30493]
[1777388392778,33.45,75917.36,0.2,0.47351,0.00036,13.31265]
[1777388393480,33.45,75917.36,0.2,0.47351,0.00036,13.31265]
[1777388393545,33.45,75917.36,0.2,0.47351,0.00036,13.31265]
[1777388393781,33.45,75919.71,0.2,0.47434,0.00036,13.31489]
[1777388394788,33.45,75922.77,0.2,0.47543,0.00036,13.31772]
[1777388395504,33.45,75922.77,0.2,0.47543,0.00036,13.31772]
[1777388395515,33.45,75922.77,0.2,0.47543,0.00036,13.31772]
[1777388395599,33.45,75928.46,0.2,0.47745,0.00036,13.32271]
[1777388397779,33.45,75935.07,0.2,0.4798,0.00036,13.32809]
[1777388402900,33.44,75934.06,0.2,0.47944,0.00036,13.32729]
[1777388404125,33.44,75932.33,0.2,0.47882,0.00036,13.3259]
[1777388404286,33.44,75932.33,0.2,0.47882,0.00036,13.3259]
[1777388404485,33.44,75932.33,0.2,0.47882,0.00036,13.3259]
[1777388404540,33.44,75932.33,0.2,0.47882,0.00036,13.3259]
[1777388404692,33.44,75932.33,0.2,0.47882,0.00036,13.3259]
[1777388404781,33.44,75932.33,0.2,0.47882,0.00036,13.3259]
[1777388404760,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388404884,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405013,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405135,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405159,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405273,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405341,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405394,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405543,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405568,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405749,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405769,33.44,75936.98,0.2,0.48048,0.00036,13.32955]
[1777388405778,33.43,75951.4,0.2,0.48561,0.00036,13.33938]
[1777388405950,33.43,75951.4,0.2,0.48561,0.00036,13.33938]
[1777388405972,33.43,75951.4,0.2,0.48561,0.00036,13.33938]
[1777388406189,33.43,75951.4,0.2,0.48561,0.00036,13.33938]
[1777388406198,33.43,75951.4,0.2,0.48561,0.00036,13.33938]
[1777388406215,33.43,75951.4,0.2,0.48561,0.00036,13.33938]
[1777388406467,33.43,75953.07,0.2,0.48621,0.00036,13.34038]
[1777388408390,33.43,75963.91,0.2,0.49007,0.00036,13.34613]
[1777388409368,33.43,75963.91,0.2,0.49007,0.00036,13.34613]
[1777388409392,33.43,75963.91,0.2,0.49007,0.00036,13.34613]
[1777388409496,33.41,75967.14,0.2,0.49121,0.00036,13.34759]
[1777388410303,33.41,75970.94,0.2,0.49257,0.00036,13.34918]
[1777388411435,33.41,75970.94,0.2,0.49257,0.00036,13.34918]
[1777388411537,33.41,75978.81,0.2,0.49538,0.00036,13.35198]
[1777388415938,33.4,75980.84,0.2,0.4961,0.00036,13.3526]
[1777388416944,33.4,75984.63,0.2,0.49745,0.00036,13.35363]
[1777388421823,33.39,75989.74,0.2,0.49927,0.00036,13.35478]
[1777388423101,33.39,75979.92,0.2,0.49577,0.00036,13.35232]
[1777388424142,33.39,75970.56,0.2,0.49242,0.00036,13.34902]
[1777388427724,33.38,75976.36,0.2,0.49449,0.00036,13.35118]
[1777388428573,33.38,75982.43,0.2,0.49666,0.00036,13.35305]
[1777388430459,33.38,75988.99,0.2,0.499,0.00036,13.35463]
[1777388434447,33.37,75989.29,0.2,0.49911,0.00036,13.34814]
[1777388434472,33.37,75989.29,0.2,0.49911,0.00036,13.34814]
[1777388434737,33.37,75998.83,0.2,0.50251,0.00036,13.34959]
[1777388436575,33.37,76003.04,0.2,0.50402,0.00036,13.34991]
[1777388439309,33.37,76003.29,0.2,0.50411,0.00036,13.34993]
[1777388439677,33.36,75999.77,0.2,0.50285,0.00036,13.34967]
[1777388440722,33.36,75991.19,0.2,0.49978,0.00036,13.34851]
[1777388443138,33.36,75996.54,0.2,0.50169,0.00036,13.34933]
[1777388444137,33.36,76001.08,0.2,0.50332,0.00036,13.34978]
[1777388447263,33.35,76007.31,0.2,0.50554,0.00036,13.35005]
[1777388450603,33.35,76003.17,0.2,0.50406,0.00036,13.34992]
[1777388455652,33.34,75994.86,0.2,0.50109,0.00036,13.3491]
[1777388457759,33.34,75992.2,0.2,0.50014,0.00036,13.34868]
[1777388459246,33.34,75999.09,0.2,0.5026,0.00036,13.34961]
[1777388460673,33.34,76003.08,0.2,0.50403,0.00036,13.34992]
[1777388462706,33.34,76010.53,0.2,0.50669,0.00036,13.35003]
[1777388463854,33.34,76026.32,0.2,0.51234,0.00036,13.34829]
[1777388464001,33.34,76026.32,0.2,0.51234,0.00036,13.34829]
[1777388464232,33.34,76026.32,0.2,0.51234,0.00036,13.34829]
[1777388464364,33.34,76026.32,0.2,0.51234,0.00036,13.34829]
[1777388464517,33.34,76026.32,0.2,0.51234,0.00036,13.34829]
[1777388464577,33.34,76026.32,0.2,0.51234,0.00036,13.34829]
[1777388464738,33.34,76026.32,0.2,0.51234,0.00036,13.34829]
[1777388464746,33.34,76030.27,0.2,0.51375,0.00036,13.34744]
[1777388464987,33.34,76030.27,0.2,0.51375,0.00036,13.34744]
[1777388465343,33.34,76030.27,0.2,0.51375,0.00036,13.34744]
[1777388465751,33.34,76021.55,0.2,0.51063,0.00036,13.3491]
[1777388466004,33.34,76021.55,0.2,0.51063,0.00036,13.3491]
[1777388466137,33.34,76021.55,0.2,0.51063,0.00036,13.3491]
[1777388466295,33.34,76021.55,0.2,0.51063,0.00036,13.3491]
[1777388466599,33.34,76016.32,0.2,0.50876,0.00036,13.3497]
[1777388467562,33.34,76016.32,0.2,0.50876,0.00036,13.3497]
[1777388467688,33.34,76016.32,0.2,0.50876,0.00036,13.3497]
[1777388467708,33.31,76015.33,0.2,0.50841,0.00036,13.34978]
[1777388469358,33.3,75997.19,0.2,0.50192,0.00036,13.34941]
[1777388470217,33.3,75997.19,0.2,0.50192,0.00036,13.34941]
[1777388470229,33.3,75997.19,0.2,0.50192,0.00036,13.34941]
[1777388470747,33.3,75995.7,0.2,0.50139,0.00036,13.34922]
[1777388472083,33.3,75995.7,0.2,0.50139,0.00036,13.34922]
[1777388472372,33.3,75995.58,0.2,0.50134,0.00036,13.3492]
[1777388474391,33.3,76003.81,0.2,0.50429,0.00036,13.34995]
[1777388476717,33.29,76013.88,0.2,0.50789,0.00036,13.34988]
[1777388482447,33.28,76012.81,0.2,0.50751,0.00036,13.34994]
[1777388483456,33.28,76016.22,0.2,0.50873,0.00036,13.34971]
[1777388488497,33.27,76022.6,0.2,0.51102,0.00036,13.34893]
[1777388490888,33.26,76022.2,0.2,0.51088,0.00036,13.34899]
[1777388492518,33.26,76019.43,0.2,0.50989,0.00036,13.34282]
[1777388495313,33.26,76021.49,0.2,0.51062,0.00036,13.34254]
[1777388495345,33.26,76021.49,0.2,0.51062,0.00036,13.34254]
[1777388495389,33.26,76021.49,0.2,0.51062,0.00036,13.34254]
[1777388495407,33.26,76021.49,0.2,0.51062,0.00036,13.34254]
[1777388495822,33.26,76031.91,0.2,0.51436,0.00036,13.34046]
[1777388496900,33.26,76038.97,0.2,0.51689,0.00036,13.33838]
[1777388497841,33.26,76041.66,0.2,0.51785,0.00036,13.33745]
[1777388501897,33.25,76038.66,0.2,0.51678,0.00036,13.33848]
[1777388502888,33.25,76038.66,0.2,0.51678,0.00036,13.33848]
[1777388502902,33.25,76038.66,0.2,0.51678,0.00036,13.33848]
[1777388502881,33.25,76032.82,0.2,0.51469,0.00036,13.34022]
[1777388503595,33.25,76032.82,0.2,0.51469,0.00036,13.34022]
[1777388504351,33.25,76032.82,0.2,0.51469,0.00036,13.34022]
[1777388504374,33.25,76032.82,0.2,0.51469,0.00036,13.34022]
[1777388504377,33.25,76032.82,0.2,0.51469,0.00036,13.34022]
[1777388505790,33.24,76017.27,0.2,0.50911,0.00036,13.34305]
[1777388506237,33.24,76017.27,0.2,0.50911,0.00036,13.34305]
[1777388506396,33.24,76017.27,0.2,0.50911,0.00036,13.34305]
[1777388506493,33.24,76017.27,0.2,0.50911,0.00036,13.34305]
[1777388506541,33.24,76017.27,0.2,0.50911,0.00036,13.34305]
[1777388506820,33.24,76017.27,0.2,0.50911,0.00036,13.34305]
[1777388506759,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507116,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507140,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507174,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507296,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507321,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507571,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507602,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507725,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507758,33.21,75996.74,0.2,0.50175,0.00036,13.3428]
[1777388507835,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388507952,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388507991,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508161,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508172,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508185,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508191,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508444,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508470,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508576,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508589,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508824,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508862,33.21,75990.21,0.2,0.4994,0.00036,13.34177]
[1777388508677,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509030,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509061,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509255,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509294,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509478,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509493,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509685,33.21,75992.23,0.2,0.50012,0.00036,13.34214]
[1777388509742,33.21,75991.36,0.2,0.49981,0.00036,13.34198]
[1777388510458,33.21,75991.36,0.2,0.49981,0.00036,13.34198]
[1777388510645,33.21,75991.36,0.2,0.49981,0.00036,13.34198]
[1777388515680,33.2,75992.32,0.2,0.50016,0.00036,13.34215]
[1777388518702,33.19,75989.06,0.2,0.49898,0.00036,13.34154]
[1777388519708,33.19,75979.75,0.2,0.49564,0.00036,13.33915]
[1777388520831,33.19,75979.75,0.2,0.49564,0.00036,13.33915]
[1777388520849,33.19,75979.75,0.2,0.49564,0.00036,13.33915]
[1777388520928,33.19,75967.37,0.2,0.49119,0.00036,13.33452]
[1777388521621,33.19,75967.37,0.2,0.49119,0.00036,13.33452]
[1777388521785,33.19,75974.5,0.2,0.49375,0.00036,13.33739]
[1777388523742,33.19,75978.48,0.2,0.49518,0.00036,13.33875]
[1777388526759,33.19,75975.39,0.2,0.49407,0.00036,13.33771]
[1777388528775,33.18,75978.08,0.2,0.49503,0.00036,13.33862]
[1777388531793,33.18,75971.62,0.2,0.49271,0.00036,13.33629]
[1777388534815,33.18,75968.39,0.2,0.49155,0.00036,13.33496]
[1777388537345,33.18,75965.89,0.2,0.49065,0.00036,13.33385]
[1777388537367,33.18,75965.89,0.2,0.49065,0.00036,13.33385]
[1777388538178,33.18,75966.14,0.2,0.49074,0.00036,13.33397]
[1777388538205,33.18,75966.14,0.2,0.49074,0.00036,13.33397]
[1777388538893,33.18,75966.14,0.2,0.49074,0.00036,13.33397]
[1777388538919,33.18,75966.14,0.2,0.49074,0.00036,13.33397]
[1777388538936,33.18,75966.14,0.2,0.49074,0.00036,13.33397]
[1777388538957,33.18,75961.89,0.2,0.48921,0.00036,13.33194]
[1777388539850,33.18,75961.89,0.2,0.48921,0.00036,13.33194]
[1777388540856,33.18,75952.16,0.2,0.48571,0.00036,13.32655]
[1777388541867,33.18,75955.0,0.2,0.48673,0.00036,13.32823]
[1777388543878,33.18,75951.98,0.2,0.48565,0.00036,13.32644]
[1777388548926,33.18,75960.8,0.2,0.48882,0.00036,13.33138]
[1777388550946,33.18,75974.26,0.2,0.49366,0.00036,13.3373]
[1777388551952,33.17,75985.77,0.2,0.49779,0.00036,13.33425]
[1777388552958,33.17,75984.63,0.2,0.49738,0.00036,13.33396]
[1777388557651,33.17,75987.15,0.2,0.49829,0.00036,13.33457]
[1777388557933,33.17,75987.15,0.2,0.49829,0.00036,13.33457]
[1777388557940,33.17,76003.73,0.2,0.50425,0.00036,13.33684]
[1777388558974,33.17,76003.73,0.2,0.50425,0.00036,13.33684]
[1777388558977,33.17,76003.73,0.2,0.50425,0.00036,13.33684]
[1777388558259,33.17,76024.84,0.2,0.51184,0.00036,13.33543]
[1777388559116,33.17,76024.84,0.2,0.51184,0.00036,13.33543]
[1777388559716,33.17,76018.62,0.2,0.50961,0.00036,13.33635]
[1777388560997,33.17,76018.62,0.2,0.50961,0.00036,13.33635]
[1777388561390,33.17,76014.44,0.2,0.5081,0.00036,13.33673]
[1777388562401,33.16,76011.36,0.2,0.507,0.00036,13.33689]
[1777388565150,33.16,76008.03,0.2,0.5058,0.00036,13.33695]
[1777388566820,33.16,76002.61,0.2,0.50385,0.00036,13.33679]
[1777388568910,33.15,76006.18,0.2,0.50513,0.00036,13.33693]
[1777388570082,33.15,76014.52,0.2,0.50813,0.00036,13.33672]
[1777388571463,33.15,76022.87,0.2,0.51114,0.00036,13.33576]
[1777388572940,33.15,76022.87,0.2,0.51114,0.00036,13.33576]
[1777388572968,33.15,76022.87,0.2,0.51114,0.00036,13.33576]
[1777388573122,33.15,76022.4,0.2,0.51097,0.00036,13.33584]
[1777388573443,33.15,76027.17,0.2,0.51269,0.00036,13.33497]
[1777388575117,33.15,76032.93,0.2,0.51476,0.00036,13.3336]
[1777388578140,33.15,76036.1,0.2,0.5159,0.00036,13.33269]
[1777388583954,33.15,76036.84,0.2,0.51616,0.00036,13.33246]
[1777388584203,33.15,76038.04,0.2,0.5166,0.00036,13.33208]
[1777388584217,33.15,76038.04,0.2,0.5166,0.00036,13.33208]
[1777388584285,33.15,76035.12,0.2,0.51555,0.00036,13.33298]
[1777388585276,33.15,76035.12,0.2,0.51555,0.00036,13.33298]
[1777388585527,33.15,76035.95,0.2,0.51584,0.00036,13.33273]
[1777388588210,33.15,76038.64,0.2,0.51681,0.00036,13.33188]
[1777388591453,33.14,76041.08,0.2,0.51769,0.00036,13.33104]
[1777388591466,33.14,76041.08,0.2,0.51769,0.00036,13.33104]
[1777388591554,33.14,76045.74,0.2,0.51936,0.00036,13.32925]
[1777388593268,33.14,76045.74,0.2,0.51936,0.00036,13.32925]
[1777388593784,33.15,76036.1,0.2,0.5159,0.00036,13.33269]
[1777388594532,33.15,76036.1,0.2,0.5159,0.00036,13.33269]
[1777388594562,33.15,76036.1,0.2,0.5159,0.00036,13.33269]
[1777388594633,33.14,76026.52,0.2,0.51245,0.00036,13.3351]
[1777388595484,33.11,76021.03,0.2,0.51048,0.00036,13.33603]
[1777388597275,33.11,76021.03,0.2,0.51048,0.00036,13.33603]
[1777388597289,33.11,76021.03,0.2,0.51048,0.00036,13.33603]
[1777388597981,33.11,76013.84,0.2,0.50789,0.00036,13.33677]
[1777388599266,33.1,76012.82,0.2,0.50753,0.00036,13.33682]
[1777388599276,33.1,76012.82,0.2,0.50753,0.00036,13.33682]
[1777388599416,33.1,76013.29,0.2,0.50769,0.00036,13.3368]
[1777388603160,33.1,76013.71,0.2,0.50785,0.00036,13.33677]
[1777388603202,33.1,76013.71,0.2,0.50785,0.00036,13.33677]
[1777388603264,33.1,76013.71,0.2,0.50785,0.00036,13.33677]
[1777388603334,33.1,76013.71,0.2,0.50785,0.00036,13.33677]
[1777388603364,33.09,76006.25,0.2,0.50516,0.00036,13.33693]
[1777388607753,33.09,76008.33,0.2,0.50591,0.00036,13.33695]
[1777388607763,33.09,76008.33,0.2,0.50591,0.00036,13.33695]
[1777388607787,33.09,76014.7,0.2,0.5082,0.00036,13.33671]
[1777388613501,33.08,76014.23,0.2,0.50804,0.00036,13.33018]
[1777388615621,33.07,76011.17,0.2,0.50693,0.00036,13.33034]
[1777388619988,33.06,76021.31,0.2,0.51059,0.00036,13.32943]
[1777388620190,33.06,76021.31,0.2,0.51059,0.00036,13.32943]
[1777388620246,33.06,76021.31,0.2,0.51059,0.00036,13.32943]
[1777388620436,33.06,76021.31,0.2,0.51059,0.00036,13.32943]
[1777388621914,33.06,76027.27,0.2,0.51274,0.00036,13.32837]
[1777388622493,33.06,76027.27,0.2,0.51274,0.00036,13.32837]
[1777388622505,33.06,76027.27,0.2,0.51274,0.00036,13.32837]
[1777388622509,33.06,76027.27,0.2,0.51274,0.00036,13.32837]
[1777388623016,33.06,76027.09,0.2,0.51268,0.00036,13.32841]
[1777388624948,33.06,76022.16,0.2,0.5109,0.00036,13.3293]
[1777388625888,33.06,76022.16,0.2,0.5109,0.00036,13.3293]
[1777388625897,33.06,76022.16,0.2,0.5109,0.00036,13.3293]
[1777388625989,33.06,76025.45,0.2,0.51209,0.00036,13.32873]
[1777388628491,33.06,76022.06,0.2,0.51086,0.00036,13.32931]
[1777388633525,33.06,76023.89,0.2,0.51152,0.00036,13.32902]
[1777388635539,33.06,76026.57,0.2,0.51249,0.00036,13.32851]
[1777388637554,33.06,76019.57,0.2,0.50997,0.00036,13.32966]
[1777388638871,33.06,76019.57,0.2,0.50997,0.00036,13.32966]
[1777388638969,33.06,76013.23,0.2,0.50768,0.00036,13.33024]
[1777388640575,33.05,76007.3,0.2,0.50554,0.00036,13.33039]
[1777388643596,33.05,76010.45,0.2,0.50667,0.00036,13.33036]
[1777388645574,33.05,76011.9,0.2,0.5072,0.00036,13.33031]
[1777388645617,33.05,76011.9,0.2,0.5072,0.00036,13.33031]
[1777388645776,33.05,76011.9,0.2,0.5072,0.00036,13.33031]
[1777388645878,33.05,76011.9,0.2,0.5072,0.00036,13.33031]
[1777388645964,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646093,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646214,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646245,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646422,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646454,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646628,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646661,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646824,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646842,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388647062,33.05,76006.24,0.2,0.50515,0.00036,13.33037]
[1777388646943,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647085,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647264,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647292,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647303,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647461,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647465,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647500,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647677,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647692,33.04,75999.16,0.2,0.50259,0.00036,13.32996]
[1777388647765,33.0,75996.49,0.2,0.50162,0.00036,13.32966]
[1777388648570,33.0,75996.49,0.2,0.50162,0.00036,13.32966]
[1777388648602,33.0,75996.49,0.2,0.50162,0.00036,13.32966]
[1777388648632,33.0,75996.49,0.2,0.50162,0.00036,13.32966]
[1777388651852,32.99,75995.38,0.2,0.50122,0.00036,13.32952]
[1777388651865,32.99,75995.38,0.2,0.50122,0.00036,13.32952]
[1777388651872,32.99,75995.38,0.2,0.50122,0.00036,13.32952]
[1777388652031,32.99,75995.1,0.2,0.50112,0.00036,13.32948]
[1777388654421,32.99,75993.9,0.2,0.50068,0.00036,13.3293]
[1777388654432,32.99,75993.9,0.2,0.50068,0.00036,13.3293]
[1777388654674,32.98,75995.08,0.2,0.50111,0.00036,13.32947]
[1777388657695,32.98,75998.5,0.2,0.50235,0.00036,13.3299]
[1777388661722,32.97,75995.33,0.2,0.5012,0.00036,13.32951]
[1777388663737,32.96,76000.48,0.2,0.50306,0.00036,13.33008]
[1777388668771,32.96,75999.58,0.2,0.50274,0.00036,13.33]
[1777388669779,32.95,75993.98,0.2,0.50071,0.00036,13.32931]
[1777388674834,32.95,75994.64,0.2,0.50095,0.00036,13.32285]
[1777388674902,32.95,76002.43,0.2,0.50377,0.00036,13.32366]
[1777388680856,32.94,76002.42,0.2,0.50376,0.00036,13.32366]
[1777388682870,32.94,76005.08,0.2,0.50473,0.00036,13.32378]
[1777388683415,32.94,76005.08,0.2,0.50473,0.00036,13.32378]
[1777388683869,32.94,76005.08,0.2,0.50473,0.00036,13.32378]
[1777388683901,32.94,76005.08,0.2,0.50473,0.00036,13.32378]
[1777388684007,32.94,76010.01,0.2,0.50652,0.00036,13.3238]
[1777388685893,32.93,76014.75,0.2,0.50824,0.00036,13.32357]
[1777388690927,32.92,76012.68,0.2,0.50749,0.00036,13.3237]
[1777388693948,32.92,76009.93,0.2,0.50649,0.00036,13.32381]
[1777388694955,32.92,76004.83,0.2,0.50464,0.00036,13.32377]
[1777388697976,32.91,76013.85,0.2,0.50791,0.00036,13.32364]
[1777388698755,32.91,76013.85,0.2,0.50791,0.00036,13.32364]
[1777388698769,32.91,76013.85,0.2,0.50791,0.00036,13.32364]
[1777388699036,32.91,76016.04,0.2,0.50871,0.00036,13.32347]
[1777388702667,32.9,76016.99,0.2,0.50905,0.00036,13.32338]
[1777388702704,32.9,76016.99,0.2,0.50905,0.00036,13.32338]
[1777388702736,32.9,76016.99,0.2,0.50905,0.00036,13.32338]
[1777388702769,32.9,76016.99,0.2,0.50905,0.00036,13.32338]
[1777388702801,32.9,76016.99,0.2,0.50905,0.00036,13.32338]
[1777388702830,32.9,76016.99,0.2,0.50905,0.00036,13.32338]
[1777388702929,32.9,76016.99,0.2,0.50905,0.00036,13.32338]
[1777388703047,32.9,76024.31,0.2,0.51171,0.00036,13.32235]
[1777388705033,32.9,76028.92,0.2,0.51338,0.00036,13.3214]
[1777388705634,32.9,76028.92,0.2,0.51338,0.00036,13.3214]
[1777388705643,32.9,76028.92,0.2,0.51338,0.00036,13.3214]
[1777388706038,32.9,76028.92,0.2,0.51338,0.00036,13.3214]
[1777388706675,32.9,76028.92,0.2,0.51338,0.00036,13.3214]
[1777388707045,32.9,76028.37,0.2,0.51318,0.00036,13.32153]
[1777388707589,32.9,76028.37,0.2,0.51318,0.00036,13.32153]
[1777388708054,32.9,76022.37,0.2,0.511,0.00036,13.32268]
[1777388709059,32.9,76012.8,0.2,0.50753,0.00036,13.3237]
[1777388709729,32.9,76012.8,0.2,0.50753,0.00036,13.3237]
[1777388709751,32.9,76012.8,0.2,0.50753,0.00036,13.3237]
[1777388710067,32.9,76013.06,0.2,0.50762,0.00036,13.32368]
[1777388713881,32.9,76011.4,0.2,0.50702,0.00036,13.32376]
[1777388713901,32.9,76011.4,0.2,0.50702,0.00036,13.32376]
[1777388714094,32.89,76006.2,0.2,0.50513,0.00036,13.32381]
[1777388714760,32.89,76006.2,0.2,0.50513,0.00036,13.32381]
[1777388715100,32.89,76007.71,0.2,0.50568,0.00036,13.32383]
[1777388717115,32.89,76011.54,0.2,0.50707,0.00036,13.32376]
[1777388717548,32.89,76011.54,0.2,0.50707,0.00036,13.32376]
[1777388717557,32.89,76011.54,0.2,0.50707,0.00036,13.32376]
[1777388718122,32.89,76010.61,0.2,0.50674,0.00036,13.32379]
[1777388719041,32.89,76010.61,0.2,0.50674,0.00036,13.32379]
[1777388719128,32.89,76008.74,0.2,0.50606,0.00036,13.32382]
[1777388719258,32.89,76008.74,0.2,0.50606,0.00036,13.32382]
[1777388719297,32.89,76008.74,0.2,0.50606,0.00036,13.32382]
[1777388719668,32.89,76008.74,0.2,0.50606,0.00036,13.32382]
[1777388719737,32.89,76008.74,0.2,0.50606,0.00036,13.32382]
[1777388719774,32.89,76008.74,0.2,0.50606,0.00036,13.32382]
[1777388720136,32.87,75999.12,0.2,0.50256,0.00036,13.3234]
[1777388720828,32.87,75999.12,0.2,0.50256,0.00036,13.3234]
[1777388721143,32.87,75983.91,0.2,0.49703,0.00036,13.32064]
[1777388722151,32.87,75980.79,0.2,0.4959,0.00036,13.31976]
[1777388722785,32.87,75980.79,0.2,0.4959,0.00036,13.31976]
[1777388723158,32.87,75979.91,0.2,0.49558,0.00036,13.31949]
[1777388723197,32.87,75979.91,0.2,0.49558,0.00036,13.31949]
[1777388723239,32.87,75979.91,0.2,0.49558,0.00036,13.31949]
[1777388723844,32.87,75978.8,0.2,0.49518,0.00036,13.31914]
[1777388724797,32.87,75978.8,0.2,0.49518,0.00036,13.31914]
[1777388724834,32.87,75978.8,0.2,0.49518,0.00036,13.31914]
[1777388724935,32.87,75975.77,0.2,0.49407,0.00036,13.31811]
[1777388726914,32.87,75975.77,0.2,0.49407,0.00036,13.31811]
[1777388726926,32.87,75975.77,0.2,0.49407,0.00036,13.31811]
[1777388727008,32.87,75972.34,0.2,0.49283,0.00036,13.31683]
[1777388728675,32.87,75972.34,0.2,0.49283,0.00036,13.31683]
[1777388728688,32.87,75972.34,0.2,0.49283,0.00036,13.31683]
[1777388728763,32.87,75965.91,0.2,0.49049,0.00036,13.31407]
[1777388731020,32.87,75965.91,0.2,0.49049,0.00036,13.31407]
[1777388731041,32.87,75965.06,0.2,0.49018,0.00036,13.3071]
[1777388731395,32.87,75961.82,0.2,0.489,0.00036,13.30551]
[1777388732962,32.87,75961.82,0.2,0.489,0.00036,13.30551]
[1777388732998,32.87,75961.82,0.2,0.489,0.00036,13.30551]
[1777388733064,32.87,75954.79,0.2,0.48644,0.00036,13.30165]
[1777388734756,32.87,75946.18,0.2,0.48331,0.00036,13.29619]
[1777388735534,32.87,75941.11,0.2,0.48147,0.00036,13.29259]
[1777388738417,32.87,75939.97,0.2,0.48106,0.00036,13.29174]
[1777388738435,32.87,75939.97,0.2,0.48106,0.00036,13.29174]
[1777388739122,32.87,75938.35,0.2,0.48047,0.00036,13.29051]
[1777388740404,32.88,75939.93,0.2,0.48104,0.00036,13.29171]
[1777388741067,32.88,75939.93,0.2,0.48104,0.00036,13.29171]
[1777388741169,32.87,75936.54,0.2,0.47981,0.00036,13.2891]
[1777388741487,32.87,75936.54,0.2,0.47981,0.00036,13.2891]
[1777388741537,32.87,75936.54,0.2,0.47981,0.00036,13.2891]
[1777388741555,32.87,75936.54,0.2,0.47981,0.00036,13.2891]
[1777388741620,32.87,75931.64,0.2,0.47803,0.00036,13.2851]
[1777388742675,32.87,75922.9,0.2,0.47485,0.00036,13.27731]
[1777388745615,32.87,75920.77,0.2,0.47407,0.00036,13.27528]
[1777388750347,32.86,75917.97,0.2,0.47305,0.00036,13.27253]
[1777388752085,32.86,75917.97,0.2,0.47305,0.00036,13.27253]
[1777388752098,32.86,75917.97,0.2,0.47305,0.00036,13.27253]
[1777388752107,32.86,75917.97,0.2,0.47305,0.00036,13.27253]
[1777388752168,32.86,75921.09,0.2,0.47419,0.00036,13.27557]
[1777388756390,32.86,75924.61,0.2,0.47546,0.00036,13.27887]
[1777388757396,32.86,75931.23,0.2,0.47787,0.00036,13.28473]
[1777388759813,32.86,75933.65,0.2,0.47874,0.00036,13.28675]
[1777388759826,32.86,75933.65,0.2,0.47874,0.00036,13.28675]
[1777388759914,32.86,75934.44,0.2,0.47903,0.00036,13.28739]
[1777388764446,32.85,75937.25,0.2,0.48005,0.00036,13.28963]
[1777388769345,32.85,75939.02,0.2,0.48069,0.00036,13.29099]
[1777388769490,32.85,75938.07,0.2,0.48034,0.00036,13.29026]
[1777388774610,32.84,75939.76,0.2,0.48096,0.00036,13.29154]
[1777388774628,32.84,75932.84,0.2,0.47844,0.00036,13.28605]
[1777388777885,32.84,75937.54,0.2,0.48014,0.00036,13.28983]
[1777388778968,32.84,75943.46,0.2,0.4823,0.00036,13.29425]
[1777388780670,32.84,75946.78,0.2,0.48351,0.00036,13.29656]
[1777388784112,32.84,75943.62,0.2,0.48236,0.00036,13.29437]
[1777388786086,32.84,75940.15,0.2,0.48109,0.00036,13.29183]
[1777388786865,32.84,75940.15,0.2,0.48109,0.00036,13.29183]
[1777388786895,32.84,75940.15,0.2,0.48109,0.00036,13.29183]
[1777388786904,32.84,75940.15,0.2,0.48109,0.00036,13.29183]
[1777388787159,32.84,75933.55,0.2,0.47869,0.00036,13.28663]
[1777388787603,32.84,75933.55,0.2,0.47869,0.00036,13.28663]
[1777388787697,32.83,75928.7,0.2,0.47693,0.00036,13.28251]
[1777388789813,32.83,75919.23,0.2,0.47348,0.00036,13.27371]
[1777388790472,32.83,75919.23,0.2,0.47348,0.00036,13.27371]
[1777388790484,32.83,75919.23,0.2,0.47348,0.00036,13.27371]
[1777388791048,32.83,75916.6,0.2,0.47251,0.00036,13.2645]
[1777388795412,32.83,75915.09,0.2,0.47196,0.00036,13.26297]
[1777388796056,32.83,75916.01,0.2,0.47229,0.00036,13.26391]
[1777388799696,32.83,75916.24,0.2,0.47238,0.00036,13.26414]
[1777388799798,32.83,75917.55,0.2,0.47285,0.00036,13.26546]
[1777388802959,32.83,75923.44,0.2,0.47499,0.00036,13.27115]
[1777388806493,32.83,75923.34,0.2,0.47496,0.00036,13.27106]
[1777388806556,32.83,75923.34,0.2,0.47496,0.00036,13.27106]
[1777388811187,32.83,75921.2,0.2,0.47418,0.00036,13.26903]
[1777388811234,32.83,75921.2,0.2,0.47418,0.00036,13.26903]
[1777388811215,32.83,75915.04,0.2,0.47194,0.00036,13.2629]
[1777388811622,32.83,75915.04,0.2,0.47194,0.00036,13.2629]
[1777388811664,32.83,75915.04,0.2,0.47194,0.00036,13.2629]
[1777388811869,32.83,75915.04,0.2,0.47194,0.00036,13.2629]
[1777388811907,32.83,75915.04,0.2,0.47194,0.00036,13.2629]
[1777388811927,32.83,75915.04,0.2,0.47194,0.00036,13.2629]
[1777388811992,32.83,75909.16,0.2,0.4698,0.00036,13.25667]
[1777388813817,32.83,75899.03,0.2,0.46611,0.00036,13.24503]
[1777388815813,32.83,75899.03,0.2,0.46611,0.00036,13.24503]
[1777388815828,32.83,75899.03,0.2,0.46611,0.00036,13.24503]
[1777388815903,32.83,75896.56,0.2,0.46522,0.00036,13.24202]
[1777388820421,32.83,75897.37,0.2,0.46551,0.00036,13.24301]
[1777388820430,32.83,75897.37,0.2,0.46551,0.00036,13.24301]
[1777388820854,32.83,75899.33,0.2,0.46622,0.00036,13.24539]
[1777388821860,32.83,75902.35,0.2,0.46732,0.00036,13.24897]
[1777388823876,32.83,75898.03,0.2,0.46575,0.00036,13.24382]
[1777388825899,32.83,75889.44,0.2,0.46263,0.00036,13.23297]
[1777388826555,32.83,75889.44,0.2,0.46263,0.00036,13.23297]
[1777388826583,32.83,75889.44,0.2,0.46263,0.00036,13.23297]
[1777388826633,32.83,75889.44,0.2,0.46263,0.00036,13.23297]
[1777388826675,32.83,75889.44,0.2,0.46263,0.00036,13.23297]
[1777388826781,32.83,75889.44,0.2,0.46263,0.00036,13.23297]
[1777388826809,32.83,75889.44,0.2,0.46263,0.00036,13.23297]
[1777388826910,32.83,75884.9,0.2,0.46098,0.00036,13.22692]
[1777388828119,32.83,75876.75,0.2,0.45802,0.00036,13.21548]
[1777388832001,32.83,75868.41,0.2,0.455,0.00036,13.20304]
[1777388833272,32.83,75869.08,0.2,0.45525,0.00036,13.20408]
[1777388833282,32.83,75869.08,0.2,0.45525,0.00036,13.20408]
[1777388833338,32.83,75869.08,0.2,0.45525,0.00036,13.20408]
[1777388833356,32.83,75869.08,0.2,0.45525,0.00036,13.20408]
[1777388833944,32.83,75869.08,0.2,0.45525,0.00036,13.20408]
[1777388835247,32.83,75865.62,0.2,0.45399,0.00036,13.19871]
[1777388836180,32.83,75861.7,0.2,0.45257,0.00036,13.19246]
[1777388839207,32.83,75858.0,0.2,0.45122,0.00036,13.1864]
[1777388840463,32.82,75858.0,0.2,0.45122,0.00036,13.18639]
[1777388840479,32.82,75858.0,0.2,0.45122,0.00036,13.18639]
[1777388840488,32.82,75858.0,0.2,0.45122,0.00036,13.18639]
[1777388840994,32.82,75857.39,0.2,0.451,0.00036,13.18537]
[1777388841933,32.82,75857.39,0.2,0.451,0.00036,13.18537]
[1777388841999,32.82,75856.36,0.2,0.45062,0.00036,13.18365]
[1777388842585,32.82,75856.36,0.2,0.45062,0.00036,13.18365]
[1777388842663,32.82,75856.36,0.2,0.45062,0.00036,13.18365]
[1777388843010,32.82,75856.73,0.2,0.45076,0.00036,13.18426]
[1777388844018,32.82,75849.31,0.2,0.44807,0.00036,13.17159]
[1777388845029,32.82,75841.61,0.2,0.44528,0.00036,13.15781]
[1777388845360,32.82,75841.61,0.2,0.44528,0.00036,13.15781]
[1777388845409,32.82,75841.61,0.2,0.44528,0.00036,13.15781]
[1777388846265,32.82,75841.61,0.2,0.44528,0.00036,13.15781]
[1777388846223,32.82,75843.62,0.2,0.44601,0.00036,13.16147]
[1777388847000,32.82,75843.62,0.2,0.44601,0.00036,13.16147]
[1777388847127,32.82,75840.56,0.2,0.4449,0.00036,13.15588]
[1777388847303,32.82,75840.56,0.2,0.4449,0.00036,13.15588]
[1777388847341,32.82,75840.56,0.2,0.4449,0.00036,13.15588]
[1777388848043,32.82,75840.25,0.2,0.44479,0.00036,13.1553]
[1777388849153,32.82,75834.64,0.2,0.44276,0.00036,13.14477]
[1777388850263,32.82,75846.53,0.2,0.44706,0.00036,13.16667]
[1777388850926,32.82,75846.53,0.2,0.44706,0.00036,13.16667]
[1777388850961,32.82,75846.53,0.2,0.44706,0.00036,13.16667]
[1777388851058,32.82,75846.53,0.2,0.44703,0.00036,13.16003]
[1777388852441,32.81,75846.53,0.2,0.44702,0.00036,13.16002]
[1777388853079,32.81,75846.23,0.2,0.44691,0.00036,13.15948]
[1777388854748,32.81,75845.85,0.2,0.44678,0.00036,13.1588]
[1777388855200,32.81,75860.39,0.2,0.45204,0.00036,13.18362]
[1777388856295,32.81,75860.39,0.2,0.45204,0.00036,13.18362]
[1777388856304,32.81,75860.39,0.2,0.45205,0.00036,13.18363]
[1777388857107,32.82,75864.89,0.2,0.45368,0.00036,13.19085]
[1777388860128,32.82,75870.37,0.2,0.45567,0.00036,13.19936]
[1777388862142,32.82,75873.38,0.2,0.45677,0.00036,13.20389]
[1777388864155,32.82,75870.4,0.2,0.45569,0.00036,13.19942]
[1777388869190,32.83,75869.98,0.2,0.45554,0.00036,13.19881]
[1777388871280,32.83,75875.33,0.2,0.45749,0.00036,13.20681]
[1777388877249,32.83,75874.26,0.2,0.4571,0.00036,13.20526]
[1777388881233,32.84,75875.08,0.2,0.45741,0.00036,13.20648]
[1777388881271,32.84,75875.08,0.2,0.45741,0.00036,13.20648]
[1777388881280,32.84,75879.62,0.2,0.45906,0.00036,13.21303]
[1777388883244,32.84,75881.88,0.2,0.45988,0.00036,13.21621]
[1777388883259,32.84,75881.88,0.2,0.45988,0.00036,13.21621]
[1777388883262,32.84,75881.88,0.2,0.45988,0.00036,13.21621]
[1777388883292,32.84,75888.52,0.2,0.46229,0.00036,13.22521]
[1777388885307,32.84,75883.65,0.2,0.46052,0.00036,13.21866]
[1777388890342,32.84,75886.13,0.2,0.46142,0.00036,13.22204]
[1777388895377,32.84,75884.07,0.2,0.46068,0.00036,13.21925]
[1777388900714,32.84,75882.67,0.2,0.46017,0.00036,13.21734]
[1777388902697,32.85,75888.76,0.2,0.46239,0.00036,13.22557]
[1777388908472,32.85,75889.66,0.2,0.46272,0.00036,13.22676]
[1777388913165,32.85,75891.55,0.2,0.46339,0.00036,13.22261]
[1777388913241,32.85,75891.55,0.2,0.46339,0.00036,13.22261]
[1777388913301,32.85,75894.05,0.2,0.46429,0.00036,13.22579]
[1777388913829,32.85,75907.71,0.2,0.46926,0.00036,13.24196]
[1777388914662,32.85,75907.71,0.2,0.46926,0.00036,13.24196]
[1777388914675,32.85,75907.71,0.2,0.46926,0.00036,13.24196]
[1777388914678,32.85,75907.71,0.2,0.46926,0.00036,13.24196]
[1777388914692,32.85,75907.71,0.2,0.46926,0.00036,13.24196]
[1777388914762,32.85,75909.61,0.2,0.46995,0.00036,13.24404]
[1777388915836,32.85,75909.61,0.2,0.46995,0.00036,13.24404]
[1777388915861,32.85,75909.61,0.2,0.46995,0.00036,13.24404]
[1777388915931,32.85,75910.57,0.2,0.4703,0.00036,13.24508]
[1777388919203,32.85,75910.05,0.2,0.47011,0.00036,13.24451]
[1777388919238,32.85,75909.86,0.2,0.47004,0.00036,13.24431]
[1777388921803,32.85,75930.54,0.2,0.47757,0.00036,13.26438]
[1777388923265,32.85,75930.54,0.2,0.47757,0.00036,13.26438]
[1777388923340,32.85,75930.43,0.2,0.47753,0.00036,13.26429]
[1777388924464,32.85,75931.44,0.2,0.47789,0.00036,13.26515]
[1777388924507,32.85,75931.44,0.2,0.47789,0.00036,13.26515]
[1777388925209,32.85,75939.27,0.2,0.48074,0.00036,13.27144]
[1777388925714,32.85,75939.27,0.2,0.48074,0.00036,13.27144]
[1777388926183,32.85,75939.27,0.2,0.48074,0.00036,13.27144]
[1777388926229,32.85,75943.72,0.2,0.48236,0.00036,13.27472]
[1777388928226,32.84,75946.6,0.2,0.48341,0.00036,13.27672]
[1777388928601,32.84,75946.6,0.2,0.48341,0.00036,13.27672]
[1777388928615,32.84,75946.6,0.2,0.48341,0.00036,13.27672]
[1777388928681,32.84,75946.77,0.2,0.48347,0.00036,13.27683]
[1777388933354,32.84,75951.86,0.2,0.48533,0.00036,13.28014]
[1777388933752,32.85,75956.38,0.2,0.48698,0.00036,13.28283]
[1777388934743,32.85,75956.38,0.2,0.48698,0.00036,13.28283]
[1777388934753,32.85,75956.38,0.2,0.48698,0.00036,13.28283]
[1777388935323,32.85,75958.4,0.2,0.48771,0.00036,13.28396]
[1777388936283,32.85,75951.5,0.2,0.4852,0.00036,13.27991]
[1777388937310,32.85,75951.5,0.2,0.4852,0.00036,13.27991]
[1777388937328,32.85,75951.5,0.2,0.4852,0.00036,13.27991]
[1777388938243,32.85,75952.4,0.2,0.48553,0.00036,13.28047]
[1777388938322,32.85,75952.4,0.2,0.48553,0.00036,13.28047]
[1777388938344,32.85,75951.34,0.2,0.48514,0.00036,13.27982]
[1777388943569,32.84,75950.84,0.2,0.48496,0.00036,13.2795]
[1777388947440,32.84,75948.25,0.2,0.48401,0.00036,13.27782]
[1777388947508,32.84,75948.25,0.2,0.48401,0.00036,13.27782]
[1777388947748,32.84,75948.25,0.2,0.48401,0.00036,13.27782]
[1777388948757,32.84,75940.56,0.2,0.48121,0.00036,13.2724]
[1777388949863,32.83,75930.96,0.2,0.47771,0.00036,13.26472]
[1777388951217,32.83,75930.96,0.2,0.47771,0.00036,13.26472]
[1777388951233,32.83,75930.96,0.2,0.47771,0.00036,13.26472]
[1777388951316,32.83,75930.96,0.2,0.47771,0.00036,13.26472]
[1777388955805,32.83,75933.77,0.2,0.47873,0.00036,13.26706]
[1777388960837,32.82,75932.75,0.2,0.47835,0.00036,13.26621]
[1777388962852,32.82,75936.62,0.2,0.47976,0.00036,13.26935]
[1777388967891,32.81,75936.93,0.2,0.47987,0.00036,13.26959]
[1777388971920,32.81,75940.52,0.2,0.48116,0.00036,13.26575]
[1777388974940,32.8,75937.25,0.2,0.47996,0.00036,13.26324]
[1777388977335,32.8,75954.12,0.2,0.48612,0.00037,13.2749]
[1777388978297,32.81,75956.2,0.2,0.48688,0.00037,13.27612]
[1777388979610,32.81,75956.2,0.2,0.48688,0.00037,13.27612]
[1777388979620,32.81,75956.2,0.2,0.48688,0.00037,13.27612]
[1777388979797,32.81,75956.2,0.2,0.48688,0.00037,13.27612]
[1777388979811,32.81,75956.2,0.2,0.48688,0.00037,13.27612]
[1777388979976,32.81,75957.29,0.2,0.48728,0.00037,13.27674]
[1777388981990,32.81,75963.69,0.2,0.48961,0.00037,13.28012]
[1777388984442,32.81,75957.52,0.2,0.48736,0.00037,13.27687]
[1777388986353,32.81,75963.27,0.2,0.48946,0.00037,13.27991]
[1777388987405,32.81,75970.31,0.2,0.49203,0.00037,13.28313]
[1777388988546,32.81,75970.31,0.2,0.49203,0.00037,13.28313]
[1777388989039,32.81,75976.96,0.2,0.49446,0.00037,13.28566]
[1777388990046,32.81,75980.78,0.2,0.49585,0.00037,13.28689]
[1777388991054,32.81,75983.59,0.2,0.49688,0.00037,13.28769]
[1777388993816,32.8,75984.23,0.2,0.49711,0.00037,13.28786]
[1777388993829,32.8,75984.23,0.2,0.49711,0.00037,13.28786]
[1777388994073,32.8,75981.27,0.2,0.49603,0.00037,13.28704]
[1777388999232,32.79,75980.86,0.2,0.49588,0.00037,13.28691]
[1777388999246,32.79,75980.86,0.2,0.49588,0.00037,13.28691]
[1777388999441,32.79,75981.87,0.2,0.49625,0.00037,13.28721]
[1777389001382,32.79,75977.98,0.2,0.49482,0.00037,13.286]
[1777389002050,32.79,75977.98,0.2,0.49482,0.00037,13.286]
[1777389002062,32.79,75977.98,0.2,0.49482,0.00037,13.286]
[1777389002386,32.79,75970.38,0.2,0.49205,0.00037,13.28315]
[1777389003451,32.79,75974.97,0.2,0.49373,0.00037,13.28495]
[1777389003587,32.79,75974.97,0.2,0.49373,0.00037,13.28495]
[1777389003651,32.79,75974.97,0.2,0.49373,0.00037,13.28495]
[1777389003687,32.79,75974.97,0.2,0.49373,0.00037,13.28495]
[1777389004144,32.79,75974.97,0.2,0.49373,0.00037,13.28495]
[1777389005151,32.79,75987.23,0.2,0.4982,0.00037,13.2886]
[1777389005902,32.79,75987.23,0.2,0.4982,0.00037,13.2886]
[1777389005917,32.79,75987.23,0.2,0.4982,0.00037,13.2886]
[1777389006158,32.79,75989.64,0.2,0.49908,0.00037,13.28912]
[1777389007165,32.79,75994.82,0.2,0.50098,0.00037,13.29002]
[1777389008402,32.79,75994.82,0.2,0.50098,0.00037,13.29002]
[1777389008437,32.79,75994.82,0.2,0.50098,0.00037,13.29002]
[1777389008172,32.79,75997.99,0.2,0.50213,0.00037,13.29043]
[1777389009181,32.78,76001.73,0.2,0.5035,0.00037,13.29076]
[1777389014220,32.77,76000.13,0.2,0.50291,0.00037,13.29064]
[1777389019248,32.76,75998.65,0.2,0.50237,0.00037,13.2905]
[1777389024286,32.75,76000.69,0.2,0.50312,0.00037,13.29068]
[1777389028314,32.75,76005.54,0.2,0.50489,0.00037,13.29094]
[1777389029323,32.75,76009.19,0.2,0.50622,0.00037,13.29096]
[1777389032500,32.74,76007.48,0.2,0.5056,0.00037,13.28439]
[1777389033354,32.74,76003.6,0.2,0.50418,0.00037,13.28429]
[1777389034355,32.74,75999.07,0.2,0.50252,0.00037,13.28396]
[1777389036371,32.73,75994.21,0.2,0.50074,0.00037,13.28335]
[1777389041367,32.73,75992.02,0.2,0.49994,0.00037,13.28299]
[1777389041382,32.73,75992.02,0.2,0.49994,0.00037,13.28299]
[1777389041478,32.72,75989.71,0.2,0.49909,0.00037,13.28256]
[1777389043420,32.72,75980.48,0.2,0.49571,0.00037,13.28021]
[1777389047448,32.71,75979.02,0.2,0.49517,0.00037,13.27975]
[1777389051477,32.7,75984.5,0.2,0.49718,0.00037,13.28135]
[1777389054497,32.69,75987.61,0.2,0.49832,0.00037,13.2821]
[1777389059537,32.67,75979.86,0.2,0.49547,0.00037,13.28001]
[1777389060541,32.67,75977.07,0.2,0.49444,0.00037,13.27909]
[1777389064567,32.65,75985.58,0.2,0.49756,0.00037,13.28162]
[1777389067950,32.64,75982.17,0.2,0.49631,0.00037,13.2807]
[1777389071616,32.63,75979.46,0.2,0.49531,0.00037,13.27988]
[1777389076284,32.62,75979.84,0.2,0.49545,0.00037,13.28]
[1777389076312,32.62,75979.84,0.2,0.49545,0.00037,13.28]
[1777389076383,32.62,75979.84,0.2,0.49545,0.00037,13.28]
[1777389076478,32.61,75979.02,0.2,0.49514,0.00037,13.27974]
[1777389078073,32.62,75959.93,0.2,0.48813,0.00037,13.27151]
[1777389080374,32.62,75959.37,0.2,0.48792,0.00037,13.2712]
[1777389080465,32.62,75957.97,0.2,0.48741,0.00037,13.27043]
[1777389082497,32.62,75957.97,0.2,0.48741,0.00037,13.27043]
[1777389082505,32.62,75957.97,0.2,0.48741,0.00037,13.27043]
[1777389082693,32.62,75956.08,0.2,0.48672,0.00037,13.26935]
[1777389088236,32.62,75953.4,0.2,0.48573,0.00037,13.26775]
[1777389092428,32.63,75959.9,0.2,0.48812,0.00037,13.26491]
[1777389093770,32.63,75968.65,0.2,0.49133,0.00037,13.26919]
[1777389096708,32.63,75968.89,0.2,0.49142,0.00037,13.2693]
[1777389096719,32.63,75968.89,0.2,0.49142,0.00037,13.2693]
[1777389096794,32.63,75968.16,0.2,0.49115,0.00037,13.26898]
[1777389098214,32.63,75965.09,0.2,0.49003,0.00037,13.26756]
[1777389100560,32.64,75969.13,0.2,0.49151,0.00037,13.26941]
[1777389102834,32.64,75966.4,0.2,0.49051,0.00037,13.26818]
[1777389104849,32.64,75963.5,0.2,0.48945,0.00037,13.26678]
[1777389109884,32.65,75961.82,0.2,0.48883,0.00037,13.26593]
[1777389112909,32.65,75958.22,0.2,0.48751,0.00037,13.264]
[1777389113913,32.65,75955.14,0.2,0.48638,0.00037,13.26224]
[1777389116933,32.66,75957.87,0.2,0.48739,0.00037,13.26381]
[1777389121542,32.66,75960.88,0.2,0.48849,0.00037,13.26545]
[1777389121695,32.66,75960.88,0.2,0.48849,0.00037,13.26545]
[1777389122581,32.66,75968.37,0.2,0.49124,0.00037,13.26908]
[1777389123338,32.66,75968.37,0.2,0.49124,0.00037,13.26908]
[1777389123476,32.66,75968.37,0.2,0.49124,0.00037,13.26908]
[1777389123567,32.66,75985.14,0.2,0.4974,0.00037,13.27493]
[1777389123792,32.66,75985.14,0.2,0.4974,0.00037,13.27493]
[1777389123830,32.66,75985.14,0.2,0.4974,0.00037,13.27493]
[1777389124202,32.66,75994.81,0.2,0.50095,0.00037,13.27686]
[1777389124847,32.66,75994.81,0.2,0.50095,0.00037,13.27686]
[1777389124872,32.66,75994.81,0.2,0.50095,0.00037,13.27686]
[1777389124913,32.66,75994.81,0.2,0.50095,0.00037,13.27686]
[1777389125563,32.66,75994.81,0.2,0.50095,0.00037,13.27686]
[1777389124998,32.66,75994.81,0.2,0.50095,0.00037,13.27686]
[1777389126004,32.66,75994.03,0.2,0.50066,0.00037,13.27674]
[1777389127012,32.66,75988.36,0.2,0.49858,0.00037,13.27569]
[1777389128425,32.66,75974.88,0.2,0.49363,0.00037,13.27172]
[1777389128787,32.66,75974.88,0.2,0.49363,0.00037,13.27172]
[1777389128803,32.66,75974.88,0.2,0.49363,0.00037,13.27172]
[1777389129026,32.66,75974.88,0.2,0.49363,0.00037,13.27172]
[1777389131636,32.66,75974.72,0.2,0.49357,0.00037,13.27166]
[1777389132422,32.66,75971.85,0.2,0.49252,0.00037,13.27055]
[1777389133343,32.66,75971.85,0.2,0.49252,0.00037,13.27055]
[1777389133355,32.66,75971.85,0.2,0.49252,0.00037,13.27055]
[1777389133418,32.66,75968.38,0.2,0.49125,0.00037,13.26908]
[1777389136282,32.67,75961.99,0.2,0.4889,0.00037,13.26603]
[1777389138495,32.67,75957.97,0.2,0.48743,0.00037,13.26387]
[1777389144653,32.67,75956.39,0.2,0.48685,0.00037,13.26298]
[1777389146430,32.68,75962.19,0.2,0.48898,0.00037,13.26614]
[1777389151570,32.68,75964.49,0.2,0.48983,0.00037,13.26729]
[1777389152282,32.68,75972.36,0.2,0.49271,0.00037,13.26417]
[1777389153115,32.68,75972.36,0.2,0.49271,0.00037,13.26417]
[1777389153148,32.68,75972.36,0.2,0.49271,0.00037,13.26417]
[1777389153188,32.68,75972.36,0.2,0.49271,0.00037,13.26417]
[1777389153226,32.68,75972.36,0.2,0.49271,0.00037,13.26417]
[1777389153593,32.68,75977.46,0.2,0.49458,0.00037,13.26606]
[1777389153747,32.68,75977.46,0.2,0.49458,0.00037,13.26606]
[1777389153763,32.68,75977.46,0.2,0.49458,0.00037,13.26606]
[1777389154212,32.68,75980.96,0.2,0.49587,0.00037,13.26718]
[1777389155850,32.68,75982.65,0.2,0.49649,0.00037,13.26767]
[1777389155902,32.68,75982.65,0.2,0.49649,0.00037,13.26767]
[1777389156528,32.68,75982.65,0.2,0.49649,0.00037,13.26767]
[1777389156575,32.68,75984.69,0.2,0.49723,0.00037,13.26822]
[1777389158622,32.68,75984.69,0.2,0.49723,0.00037,13.26822]
[1777389158639,32.68,75990.31,0.2,0.4993,0.00037,13.2695]
[1777389160242,32.67,75983.03,0.2,0.49662,0.00037,13.26778]
[1777389161886,32.67,75980.9,0.2,0.49584,0.00037,13.26716]
[1777389161916,32.67,75980.9,0.2,0.49584,0.00037,13.26716]
[1777389162257,32.67,75981.0,0.2,0.49588,0.00037,13.26719]
[1777389164263,32.67,75981.25,0.2,0.49597,0.00037,13.26726]
[1777389164419,32.67,75981.25,0.2,0.49597,0.00037,13.26726]
[1777389164433,32.67,75981.25,0.2,0.49597,0.00037,13.26726]
[1777389164519,32.67,75986.71,0.2,0.49797,0.00037,13.26872]
[1777389166523,32.67,75995.31,0.2,0.50113,0.00037,13.27034]
[1777389172326,32.66,75995.51,0.2,0.5012,0.00037,13.27037]
[1777389177363,32.66,75996.63,0.2,0.50161,0.00037,13.27052]
[1777389180386,32.66,75993.68,0.2,0.50053,0.00037,13.2701]
[1777389183405,32.66,75996.6,0.2,0.5016,0.00037,13.27052]
[1777389186425,32.65,76001.49,0.2,0.5034,0.00037,13.27099]
[1777389187432,32.65,75998.4,0.2,0.50226,0.00037,13.27072]
[1777389191804,32.65,75997.3,0.2,0.50186,0.00037,13.2706]
[1777389191828,32.65,75997.3,0.2,0.50186,0.00037,13.2706]
[1777389192274,32.65,75997.3,0.2,0.50186,0.00037,13.2706]
[1777389192467,32.64,75989.39,0.2,0.49895,0.00037,13.26932]
[1777389193474,32.64,75986.52,0.2,0.4979,0.00037,13.26868]
[1777389195488,32.64,75989.88,0.2,0.49913,0.00037,13.26942]
[1777389197502,32.63,75986.81,0.2,0.498,0.00037,13.26875]
[1777389202537,32.61,75986.81,0.2,0.498,0.00037,13.26875]
[1777389207572,32.6,75989.02,0.2,0.49881,0.00037,13.26924]
[1777389209586,32.6,75984.99,0.2,0.49732,0.00037,13.2683]
[1777389210617,32.59,75977.62,0.2,0.49461,0.00037,13.2661]
[1777389213955,32.58,75979.15,0.2,0.49516,0.00037,13.26001]
[1777389214494,32.58,75979.15,0.2,0.49516,0.00037,13.26001]
[1777389214688,32.58,75984.58,0.2,0.49716,0.00037,13.2616]
[1777389215734,32.58,75977.22,0.2,0.49445,0.00037,13.25937]
[1777389220698,32.56,75972.52,0.2,0.49271,0.00037,13.25762]
[1777389222685,32.56,75969.46,0.2,0.49158,0.00037,13.25634]
[1777389225707,32.56,75966.48,0.2,0.49049,0.00037,13.25501]
[1777389229216,32.57,75963.83,0.2,0.48951,0.00037,13.25373]
[1777389229737,32.57,75959.31,0.2,0.48785,0.00037,13.25137]
[1777389234771,32.57,75957.16,0.2,0.48706,0.00037,13.25017]
[1777389236516,32.58,75951.16,0.2,0.48485,0.00037,13.24654]
[1777389236813,32.58,75951.16,0.2,0.48485,0.00037,13.24654]
[1777389236867,32.58,75951.16,0.2,0.48485,0.00037,13.24654]
[1777389236894,32.58,75959.64,0.2,0.48798,0.00037,13.25156]
[1777389238984,32.58,75969.47,0.2,0.4916,0.00037,13.25636]
[1777389242710,32.59,75965.61,0.2,0.49018,0.00037,13.25461]
[1777389243931,32.59,75965.61,0.2,0.49018,0.00037,13.25461]
[1777389244036,32.59,75961.07,0.2,0.48851,0.00037,13.25233]
[1777389245161,32.59,75961.07,0.2,0.48851,0.00037,13.25233]
[1777389245171,32.59,75961.07,0.2,0.48851,0.00037,13.25233]
[1777389245173,32.59,75961.07,0.2,0.48851,0.00037,13.25233]
[1777389245262,32.59,75954.8,0.2,0.4862,0.00037,13.2488]
[1777389250883,32.6,75956.24,0.2,0.48673,0.00037,13.24966]
[1777389252258,32.6,75952.0,0.2,0.48517,0.00037,13.24709]
[1777389256277,32.6,75962.73,0.2,0.48913,0.00037,13.25319]
[1777389257433,32.6,75962.73,0.2,0.48913,0.00037,13.25319]
[1777389257481,32.6,75962.73,0.2,0.48913,0.00037,13.25319]
[1777389257495,32.6,75966.07,0.2,0.49036,0.00037,13.25483]
[1777389258939,32.6,75968.92,0.2,0.49141,0.00037,13.25612]
[1777389260528,32.61,75972.68,0.2,0.49279,0.00037,13.25769]
[1777389266397,32.6,75973.48,0.2,0.49308,0.00037,13.258]
[1777389272029,32.59,75974.9,0.2,0.4936,0.00037,13.25194]
[1777389272992,32.59,75974.9,0.2,0.4936,0.00037,13.25194]
[1777389273147,32.59,75983.67,0.2,0.49683,0.00037,13.25476]
[1777389273869,32.59,75983.67,0.2,0.49683,0.00037,13.25476]
[1777389273902,32.59,75983.67,0.2,0.49683,0.00037,13.25476]
[1777389274046,32.59,75984.36,0.2,0.49708,0.00037,13.25495]
[1777389275260,32.59,75984.36,0.2,0.49708,0.00037,13.25495]
[1777389275347,32.59,75989.24,0.2,0.49888,0.00037,13.2561]
[1777389278075,32.58,75993.77,0.2,0.50055,0.00037,13.25693]
[1777389280090,32.58,75990.44,0.2,0.49932,0.00037,13.25634]
[1777389285471,32.58,75991.63,0.2,0.49976,0.00037,13.25657]
[1777389285515,32.58,75991.63,0.2,0.49976,0.00037,13.25657]
[1777389285573,32.58,75992.68,0.2,0.50014,0.00037,13.25675]
[1777389286785,32.57,76000.07,0.2,0.50287,0.00037,13.2577]
[1777389288470,32.57,76000.07,0.2,0.50287,0.00037,13.2577]
[1777389288508,32.57,76000.07,0.2,0.50287,0.00037,13.2577]
[1777389288687,32.57,76000.49,0.2,0.50302,0.00037,13.25774]
[1777389291267,32.57,76000.0,0.2,0.50284,0.00037,13.25769]
[1777389291519,32.57,76000.0,0.2,0.50284,0.00037,13.25769]
[1777389291585,32.57,76000.0,0.2,0.50284,0.00037,13.25769]
[1777389291586,32.57,75997.48,0.2,0.50191,0.00037,13.25744]
[1777389293390,32.57,75997.48,0.2,0.50191,0.00037,13.25744]
[1777389293403,32.57,75997.48,0.2,0.50191,0.00037,13.25744]
[1777389293415,32.57,75997.48,0.2,0.50191,0.00037,13.25744]
[1777389293516,32.56,75982.29,0.2,0.49631,0.00037,13.25437]
[1777389296607,32.55,75979.42,0.2,0.49525,0.00037,13.2535]
[1777389299610,32.55,75971.3,0.2,0.49225,0.00037,13.25052]
[1777389301237,32.55,75966.76,0.2,0.49058,0.00037,13.24854]
[1777389302792,32.55,75969.69,0.2,0.49166,0.00037,13.24985]
[1777389304764,32.55,75966.1,0.2,0.49034,0.00037,13.24823]
[1777389309293,32.56,75963.29,0.2,0.4893,0.00037,13.24686]
[1777389312313,32.57,75960.18,0.2,0.48816,0.00037,13.24525]
[1777389316747,32.57,75953.96,0.2,0.48587,0.00037,13.24169]
[1777389320370,32.57,75950.94,0.2,0.48476,0.00037,13.2398]
[1777389323335,32.58,75950.2,0.2,0.48449,0.00037,13.23933]
[1777389323347,32.58,75950.2,0.2,0.48449,0.00037,13.23933]
[1777389323379,32.58,75950.2,0.2,0.48449,0.00037,13.23933]
[1777389323435,32.58,75948.89,0.2,0.48401,0.00037,13.23846]
[1777389325695,32.58,75943.78,0.2,0.48212,0.00037,13.23492]
[1777389327735,32.57,75947.22,0.2,0.48339,0.00037,13.23734]
[1777389329748,32.57,75943.86,0.2,0.48215,0.00037,13.23497]
[1777389331675,32.57,75943.86,0.2,0.48215,0.00037,13.23497]
[1777389331834,32.57,75941.73,0.2,0.48135,0.00037,13.2268]
[1777389332797,32.57,75935.0,0.2,0.47887,0.00037,13.22152]
[1777389337644,32.57,75937.36,0.2,0.47974,0.00037,13.22343]
[1777389337661,32.57,75937.36,0.2,0.47974,0.00037,13.22343]
[1777389337745,32.57,75936.78,0.2,0.47952,0.00037,13.22296]
[1777389341740,32.56,75937.12,0.2,0.47965,0.00037,13.22323]
[1777389341767,32.56,75937.12,0.2,0.47965,0.00037,13.22323]
[1777389341841,32.56,75933.29,0.2,0.47823,0.00037,13.22009]
[1777389343766,32.56,75928.83,0.2,0.47659,0.00037,13.21622]
[1777389349573,32.56,75928.07,0.2,0.47631,0.00037,13.21553]
[1777389352594,32.56,75931.07,0.2,0.47741,0.00037,13.21818]
[1777389354607,32.55,75938.37,0.2,0.4801,0.00037,13.22421]
[1777389357732,32.55,75935.59,0.2,0.47907,0.00037,13.22198]
[1777389361656,32.55,75932.21,0.2,0.47782,0.00037,13.21915]
[1777389362664,32.55,75924.05,0.2,0.47482,0.00037,13.2118]
[1777389363267,32.55,75924.05,0.2,0.47482,0.00037,13.2118]
[1777389363277,32.55,75924.05,0.2,0.47482,0.00037,13.2118]
[1777389363695,32.55,75926.12,0.2,0.47558,0.00037,13.21374]
[1777389368705,32.55,75924.9,0.2,0.47513,0.00037,13.2126]
[1777389369712,32.55,75927.9,0.2,0.47623,0.00037,13.21536]
[1777389372927,32.55,75926.8,0.2,0.47583,0.00037,13.21436]
[1777389373012,32.55,75926.8,0.2,0.47583,0.00037,13.21436]
[1777389373741,32.55,75928.84,0.2,0.47658,0.00037,13.21621]
[1777389374835,32.55,75945.12,0.2,0.48258,0.00037,13.22925]
[1777389375769,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389376062,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389376151,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389376263,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389376480,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389376764,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389377682,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389377714,32.55,75951.83,0.2,0.48506,0.00037,13.23375]
[1777389377782,32.55,75955.52,0.2,0.48642,0.00037,13.23601]
[1777389378559,32.55,75955.52,0.2,0.48642,0.00037,13.23601]
[1777389378775,32.55,75955.52,0.2,0.48642,0.00037,13.23601]
[1777389379021,32.55,75955.52,0.2,0.48642,0.00037,13.23601]
[1777389379043,32.55,75955.52,0.2,0.48642,0.00037,13.23601]
[1777389379784,32.55,75955.99,0.2,0.4866,0.00037,13.23629]
[1777389380594,32.55,75955.99,0.2,0.4866,0.00037,13.23629]
[1777389380653,32.55,75955.99,0.2,0.4866,0.00037,13.23629]
[1777389380791,32.55,75954.96,0.2,0.48622,0.00037,13.23568]
[1777389385833,32.56,75957.04,0.2,0.48699,0.00037,13.2369]
[1777389388845,32.56,75953.66,0.2,0.48574,0.00037,13.23489]
[1777389393881,32.56,75955.38,0.2,0.48637,0.00037,13.22933]
[1777389396902,32.57,75950.99,0.2,0.48475,0.00037,13.22662]
[1777389401939,32.57,75949.12,0.2,0.48407,0.00037,13.22541]
[1777389404963,32.57,75954.07,0.2,0.48589,0.00037,13.22855]
[1777389409998,32.58,75959.1,0.2,0.48775,0.00037,13.23146]
[1777389415034,32.58,75958.03,0.2,0.48736,0.00037,13.23087]
[1777389416039,32.58,75961.47,0.2,0.48863,0.00037,13.23274]
[1777389418926,32.59,75961.82,0.2,0.48876,0.00037,13.23292]
[1777389419701,32.59,75961.82,0.2,0.48876,0.00037,13.23292]
[1777389419727,32.59,75961.82,0.2,0.48876,0.00037,13.23292]
[1777389419741,32.59,75961.82,0.2,0.48876,0.00037,13.23292]
[1777389419744,32.59,75961.82,0.2,0.48876,0.00037,13.23292]
[1777389419828,32.59,75965.57,0.2,0.49014,0.00037,13.23479]
[1777389421590,32.59,75965.57,0.2,0.49014,0.00037,13.23479]
[1777389421622,32.59,75965.57,0.2,0.49014,0.00037,13.23479]
[1777389421776,32.59,75965.57,0.2,0.49014,0.00037,13.23479]
[1777389421829,32.59,75978.84,0.2,0.49504,0.00037,13.24012]
[1777389422932,32.59,75978.84,0.2,0.49504,0.00037,13.24012]
[1777389422686,32.59,75985.64,0.2,0.49754,0.00037,13.24208]
[1777389422976,32.59,75985.64,0.2,0.49754,0.00037,13.24208]
[1777389422984,32.59,75985.64,0.2,0.49754,0.00037,13.24208]
[1777389423096,32.59,75985.64,0.2,0.49754,0.00037,13.24208]
[1777389427529,32.58,75992.57,0.2,0.5001,0.00037,13.24354]
[1777389428303,32.58,75992.57,0.2,0.5001,0.00037,13.24354]
[1777389428316,32.58,75992.57,0.2,0.5001,0.00037,13.24354]
[1777389428667,32.58,75996.31,0.2,0.50148,0.00037,13.2441]
[1777389434174,32.57,75995.61,0.2,0.50122,0.00037,13.244]
[1777389439269,32.57,75995.45,0.2,0.50116,0.00037,13.24398]
[1777389439284,32.57,75995.45,0.2,0.50116,0.00037,13.24398]
[1777389439313,32.57,75990.08,0.2,0.49918,0.00037,13.24307]
[1777389445250,32.56,75992.11,0.2,0.49992,0.00037,13.24346]
[1777389449279,32.55,75995.3,0.2,0.5011,0.00037,13.24396]
[1777389450705,32.55,75995.3,0.2,0.5011,0.00037,13.24396]
[1777389450806,32.55,75988.84,0.2,0.49872,0.00037,13.24282]
[1777389452866,32.54,75981.51,0.2,0.496,0.00037,13.23434]
[1777389457739,32.53,75978.39,0.2,0.49485,0.00037,13.23336]
[1777389463100,32.52,75976.93,0.2,0.4943,0.00037,13.23286]
[1777389463804,32.51,75967.98,0.2,0.49099,0.00037,13.22927]
[1777389469419,32.51,75965.79,0.2,0.49018,0.00037,13.22826]
[1777389474747,32.51,75963.94,0.2,0.4895,0.00037,13.22736]
[1777389483517,32.51,75963.59,0.2,0.48937,0.00037,13.22718]
[1777389485363,32.51,75965.99,0.2,0.49025,0.00037,13.22835]
[1777389485520,32.51,75965.99,0.2,0.49025,0.00037,13.22835]
[1777389485564,32.51,75965.99,0.2,0.49025,0.00037,13.22835]
[1777389485598,32.51,75965.99,0.2,0.49025,0.00037,13.22835]
[1777389485600,32.51,75965.99,0.2,0.49025,0.00037,13.22835]
[1777389485683,32.51,75965.99,0.2,0.49025,0.00037,13.22835]
[1777389485761,32.51,75975.14,0.2,0.49364,0.00037,13.23221]
[1777389486865,32.51,75985.2,0.2,0.49736,0.00037,13.23536]
[1777389488556,32.51,75986.07,0.2,0.49768,0.00037,13.23558]
[1777389489057,32.51,75986.07,0.2,0.49768,0.00037,13.23558]
[1777389489082,32.51,75986.07,0.2,0.49768,0.00037,13.23558]
[1777389489562,32.51,75985.18,0.2,0.49735,0.00037,13.23535]
[1777389491693,32.5,75984.92,0.2,0.49725,0.00037,13.23529]
[1777389491710,32.5,75984.92,0.2,0.49725,0.00037,13.23529]
[1777389491911,32.5,75982.59,0.2,0.49639,0.00037,13.23465]
[1777389492555,32.5,75982.59,0.2,0.49639,0.00037,13.23465]
[1777389492578,32.5,75982.59,0.2,0.49639,0.00037,13.23465]
[1777389492626,32.5,75973.59,0.2,0.49306,0.00037,13.23162]
[1777389494598,32.5,75976.6,0.2,0.49417,0.00037,13.23274]
[1777389495849,32.5,75976.6,0.2,0.49417,0.00037,13.23274]
[1777389495950,32.49,75976.53,0.2,0.49415,0.00037,13.23271]
[1777389501649,32.48,75976.72,0.2,0.49421,0.00037,13.23278]
[1777389503663,32.48,75973.71,0.2,0.49309,0.00037,13.23167]
[1777389506684,32.47,75968.94,0.2,0.49133,0.00037,13.22969]
[1777389511013,32.46,75967.76,0.2,0.49088,0.00037,13.22916]
[1777389511027,32.46,75967.76,0.2,0.49088,0.00037,13.22916]
[1777389511721,32.46,75962.61,0.2,0.48897,0.00037,13.22005]
[1777389513837,32.45,75965.65,0.2,0.49009,0.00037,13.22156]
[1777389517761,32.44,75968.65,0.2,0.4912,0.00037,13.22294]
[1777389522796,32.43,75972.29,0.2,0.49254,0.00037,13.22449]
[1777389524811,32.43,75976.18,0.2,0.49399,0.00037,13.22597]
[1777389528860,32.42,75971.55,0.2,0.49226,0.00037,13.22418]
[1777389530853,32.41,75974.7,0.2,0.49343,0.00037,13.22542]
[1777389535887,32.4,75977.12,0.2,0.49433,0.00037,13.2263]
[1777389539916,32.39,75979.9,0.2,0.49535,0.00037,13.22722]
[1777389544950,32.38,75986.21,0.2,0.4977,0.00037,13.229]
[1777389549986,32.37,75984.57,0.2,0.49708,0.00037,13.22858]
[1777389552000,32.38,75981.61,0.2,0.49599,0.00037,13.22775]
[1777389553006,32.38,75977.33,0.2,0.4944,0.00037,13.22637]
[1777389558041,32.39,75977.06,0.2,0.4943,0.00037,13.22628]
[1777389559050,32.39,75973.44,0.2,0.49295,0.00037,13.22493]
[1777389560057,32.39,75970.19,0.2,0.49175,0.00037,13.2236]
[1777389562070,32.39,75963.6,0.2,0.4893,0.00037,13.22053]
[1777389564084,32.39,75959.98,0.2,0.48795,0.00037,13.21862]
[1777389569685,32.39,75958.4,0.2,0.48737,0.00037,13.21775]
[1777389574556,32.39,75961.86,0.2,0.48865,0.00037,13.21302]
[1777389580198,32.4,75959.5,0.2,0.48777,0.00037,13.21175]
[1777389585633,32.4,75959.41,0.2,0.48774,0.00037,13.21171]
[1777389591275,32.41,75959.55,0.2,0.4878,0.00037,13.21179]
[1777389594333,32.41,75961.55,0.2,0.48854,0.00037,13.21286]
[1777389594349,32.41,75961.55,0.2,0.48854,0.00037,13.21286]
[1777389594412,32.41,75965.69,0.2,0.49008,0.00037,13.21495]
[1777389595649,32.41,75965.69,0.2,0.49008,0.00037,13.21495]
[1777389596134,32.41,75968.09,0.2,0.49097,0.00037,13.21607]
[1777389596175,32.41,75968.09,0.2,0.49097,0.00037,13.21607]
[1777389596837,32.41,75982.58,0.2,0.49635,0.00037,13.22142]
[1777389597799,32.41,75982.58,0.2,0.49635,0.00037,13.22142]
[1777389597812,32.41,75982.58,0.2,0.49635,0.00037,13.22142]
[1777389597900,32.41,75984.52,0.2,0.49707,0.00037,13.22196]
[1777389598805,32.41,75987.66,0.2,0.49824,0.00037,13.22273]
[1777389602710,32.41,75988.45,0.2,0.49853,0.00037,13.22291]
[1777389602993,32.41,75988.45,0.2,0.49853,0.00037,13.22291]
[1777389603092,32.41,75992.46,0.2,0.50002,0.00037,13.2237]
[1777389603390,32.41,75992.46,0.2,0.50002,0.00037,13.2237]
[1777389603526,32.41,75992.46,0.2,0.50002,0.00037,13.2237]
[1777389603734,32.41,75992.46,0.2,0.50002,0.00037,13.2237]
[1777389603807,32.41,75996.75,0.2,0.50161,0.00037,13.22434]
[1777389604845,32.41,75996.75,0.2,0.50161,0.00037,13.22434]
[1777389604852,32.41,75996.75,0.2,0.50161,0.00037,13.22434]
[1777389604885,32.41,75996.75,0.2,0.50161,0.00037,13.22434]
[1777389604912,32.41,75994.03,0.2,0.5006,0.00037,13.22396]
[1777389605302,32.41,75994.03,0.2,0.5006,0.00037,13.22396]
[1777389605344,32.41,75994.03,0.2,0.5006,0.00037,13.22396]
[1777389605396,32.41,75994.83,0.2,0.5009,0.00037,13.22408]
[1777389608751,32.41,75997.45,0.2,0.50187,0.00037,13.22442]
[1777389608765,32.41,75997.45,0.2,0.50187,0.00037,13.22442]
[1777389608846,32.41,76004.98,0.2,0.50467,0.00037,13.22497]
[1777389610423,32.41,76008.42,0.2,0.50595,0.00037,13.22501]
[1777389615846,32.4,76008.07,0.2,0.50582,0.00037,13.22501]
[1777389621500,32.4,76007.37,0.2,0.50556,0.00037,13.22501]
[1777389623513,32.4,76000.53,0.2,0.50302,0.00037,13.22472]
[1777389628548,32.4,76002.81,0.2,0.50386,0.00037,13.22488]
[1777389633589,32.4,76007.36,0.2,0.50555,0.00037,13.21839]
[1777389634848,32.4,76016.56,0.2,0.50897,0.00037,13.21793]
[1777389640634,32.39,76014.16,0.2,0.50808,0.00037,13.21815]
[1777389644152,32.39,76011.28,0.2,0.50701,0.00037,13.21832]
[1777389644844,32.39,76004.59,0.2,0.50452,0.00037,13.21834]
[1777389649699,32.38,76008.01,0.2,0.50579,0.00037,13.21839]
[1777389654732,32.38,76011.41,0.2,0.50706,0.00037,13.21831]
[1777389659768,32.38,76009.09,0.2,0.5062,0.00037,13.21838]
[1777389661536,32.38,76008.31,0.2,0.50591,0.00037,13.21839]
[1777389661567,32.38,76008.31,0.2,0.50591,0.00037,13.21839]
[1777389661783,32.38,76002.76,0.2,0.50384,0.00037,13.21826]
[1777389662793,32.38,75992.45,0.2,0.50001,0.00037,13.21708]
[1777389664159,32.38,75980.98,0.2,0.49574,0.00037,13.21433]
[1777389665159,32.38,75980.98,0.2,0.49574,0.00037,13.21433]
[1777389665177,32.38,75980.98,0.2,0.49574,0.00037,13.21433]
[1777389666183,32.38,75971.48,0.2,0.49221,0.00037,13.21091]
[1777389667149,32.38,75968.39,0.2,0.49106,0.00037,13.20958]
[1777389670132,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389670379,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389670385,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389670532,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389670734,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389670888,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389670931,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389671049,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389671147,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389671203,32.38,75977.04,0.2,0.49428,0.00037,13.21304]
[1777389671141,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671331,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671362,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671397,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671513,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671641,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671669,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671757,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671891,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389671972,32.38,75997.89,0.2,0.50203,0.00037,13.21786]
[1777389672209,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389672483,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389672669,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389672737,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389672800,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389672904,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389673049,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389673101,32.38,76021.49,0.2,0.5108,0.00037,13.21728]
[1777389673149,32.38,76024.3,0.2,0.51185,0.00037,13.21679]
[1777389677894,32.37,76025.56,0.2,0.51232,0.00037,13.21654]
[1777389677903,32.37,76025.56,0.2,0.51232,0.00037,13.21654]
[1777389678103,32.37,76024.73,0.2,0.51201,0.00037,13.2167]
[1777389681304,32.37,76024.7,0.2,0.512,0.00037,13.21671]
[1777389681317,32.37,76024.7,0.2,0.512,0.00037,13.21671]
[1777389681935,32.37,76024.2,0.2,0.51181,0.00037,13.21681]
[1777389683485,32.37,76024.02,0.2,0.51175,0.00037,13.21684]
[1777389683496,32.37,76024.02,0.2,0.51175,0.00037,13.21684]
[1777389683950,32.37,76018.98,0.2,0.50987,0.00037,13.21765]
[1777389685099,32.37,76013.0,0.2,0.50765,0.00037,13.21823]
[1777389690999,32.36,76012.84,0.2,0.50759,0.00037,13.21823]
[1777389692075,32.36,76019.1,0.2,0.50992,0.00037,13.21101]
[1777389698049,32.36,76020.07,0.2,0.51028,0.00037,13.21088]
[1777389703083,32.36,76020.82,0.2,0.51056,0.00037,13.21077]
[1777389707277,32.35,76020.45,0.2,0.51042,0.00037,13.21082]
[1777389707305,32.35,76020.45,0.2,0.51042,0.00037,13.21082]
[1777389708118,32.36,76021.16,0.2,0.51069,0.00037,13.21071]
[1777389709126,32.36,76025.36,0.2,0.51225,0.00037,13.20995]
[1777389714175,32.35,76023.48,0.2,0.51155,0.00037,13.21032]
[1777389716205,32.35,76018.74,0.2,0.50979,0.00037,13.21106]
[1777389721210,32.34,76012.84,0.2,0.50759,0.00037,13.21162]
[1777389721896,32.34,76012.84,0.2,0.50759,0.00037,13.21162]
[1777389721913,32.34,76012.84,0.2,0.50759,0.00037,13.21162]
[1777389722217,32.34,76009.81,0.2,0.50646,0.00037,13.21175]
[1777389724232,32.34,76014.26,0.2,0.50812,0.00037,13.21152]
[1777389725238,32.34,76017.15,0.2,0.5092,0.00037,13.21125]
[1777389726244,32.34,76020.96,0.2,0.51062,0.00037,13.21074]
[1777389727252,32.34,76023.96,0.2,0.51173,0.00037,13.21023]
[1777389730202,32.33,76025.97,0.2,0.51248,0.00037,13.20982]
[1777389730256,32.33,76025.97,0.2,0.51248,0.00037,13.20982]
[1777389730587,32.33,76028.79,0.2,0.51353,0.00037,13.20918]
[1777389734301,32.33,76031.95,0.2,0.51471,0.00037,13.20835]
[1777389735308,32.33,76027.06,0.2,0.51289,0.00037,13.20958]
[1777389740342,32.32,76028.29,0.2,0.51335,0.00037,13.2093]
[1777389743364,32.32,76032.24,0.2,0.51482,0.00037,13.20826]
[1777389746158,32.32,76028.47,0.2,0.51342,0.00037,13.20925]
[1777389746761,32.32,76021.44,0.2,0.5108,0.00037,13.21066]
[1777389747732,32.32,76018.02,0.2,0.50952,0.00037,13.21114]
[1777389749951,32.32,76018.07,0.2,0.50954,0.00037,13.21114]
[1777389755449,32.31,76020.15,0.2,0.51032,0.00037,13.20424]
[1777389756831,32.31,76025.01,0.2,0.51213,0.00037,13.20339]
[1777389762500,32.31,76019.4,0.2,0.51004,0.00037,13.20434]
[1777389767534,32.3,76018.45,0.2,0.50969,0.00037,13.20447]
[1777389772570,32.3,76026.13,0.2,0.51255,0.00037,13.20316]
[1777389773579,32.3,76029.69,0.2,0.51388,0.00037,13.20232]
[1777389774689,32.3,76032.88,0.2,0.51507,0.00037,13.20145]
[1777389775578,32.3,76032.88,0.2,0.51507,0.00037,13.20145]
[1777389775591,32.3,76032.88,0.2,0.51507,0.00037,13.20145]
[1777389776270,32.31,76035.35,0.2,0.51599,0.00037,13.20069]
[1777389777217,32.31,76038.15,0.2,0.51703,0.00037,13.19974]
[1777389779313,32.3,76041.39,0.2,0.51824,0.00037,13.19854]
[1777389782123,32.3,76041.15,0.2,0.51815,0.00037,13.19863]
[1777389782132,32.3,76041.15,0.2,0.51815,0.00037,13.19863]
[1777389782162,32.3,76041.15,0.2,0.51815,0.00037,13.19863]
[1777389782245,32.3,76038.39,0.2,0.51712,0.00037,13.19966]
[1777389784134,32.3,76036.51,0.2,0.51642,0.00037,13.20031]
[1777389784197,32.3,76036.51,0.2,0.51642,0.00037,13.20031]
[1777389784204,32.3,76036.51,0.2,0.51642,0.00037,13.20031]
[1777389787045,32.3,76042.07,0.2,0.51849,0.00037,13.19827]
[1777389792713,32.31,76043.85,0.2,0.51915,0.00037,13.19755]
[1777389794727,32.31,76037.86,0.2,0.51692,0.00037,13.19985]
[1777389795952,32.31,76029.94,0.2,0.51397,0.00037,13.20226]
[1777389797301,32.31,76024.67,0.2,0.51201,0.00037,13.20346]
[1777389798120,32.31,76024.67,0.2,0.51201,0.00037,13.20346]
[1777389798136,32.31,76024.67,0.2,0.51201,0.00037,13.20346]
[1777389798234,32.31,76021.32,0.2,0.51076,0.00037,13.20406]
[1777389799342,32.31,76021.32,0.2,0.51076,0.00037,13.20406]
[1777389799361,32.3,76022.03,0.2,0.51102,0.00037,13.20394]
[1777389799376,32.3,76022.03,0.2,0.51102,0.00037,13.20394]
[1777389801370,32.3,76021.84,0.2,0.51095,0.00037,13.20397]
[1777389802265,32.3,76023.24,0.2,0.51147,0.00037,13.20373]
[1777389807819,32.3,76022.03,0.2,0.51102,0.00037,13.20394]
[1777389809833,32.3,76018.92,0.2,0.50986,0.00037,13.20441]
[1777389814869,32.3,76020.1,0.2,0.51031,0.00037,13.19762]
[1777389819903,32.29,76018.03,0.2,0.50953,0.00037,13.19789]
[1777389824610,32.29,76018.84,0.2,0.50984,0.00037,13.19779]
[1777389824626,32.29,76018.84,0.2,0.50984,0.00037,13.19779]
[1777389824937,32.29,76015.51,0.2,0.50859,0.00037,13.19816]
[1777389829972,32.29,76014.15,0.2,0.50809,0.00037,13.19828]
[1777389835014,32.29,76011.57,0.2,0.50712,0.00037,13.19844]
[1777389837702,32.29,76010.8,0.2,0.50684,0.00037,13.19847]
[1777389837708,32.29,76010.8,0.2,0.50684,0.00037,13.19847]
[1777389837757,32.29,76010.8,0.2,0.50684,0.00037,13.19847]
[1777389838251,32.29,76001.75,0.2,0.50346,0.00037,13.19834]
[1777389840142,32.29,75993.76,0.2,0.50047,0.00037,13.19744]
[1777389842173,32.29,75993.51,0.2,0.50038,0.00037,13.1974]
[1777389842231,32.29,75993.51,0.2,0.50038,0.00037,13.1974]
[1777389842275,32.29,75994.29,0.2,0.50067,0.00037,13.19752]
[1777389843944,32.29,75994.29,0.2,0.50067,0.00037,13.19752]
[1777389844177,32.29,75993.64,0.2,0.50043,0.00037,13.19742]
[1777389845918,32.28,75993.64,0.2,0.50043,0.00037,13.19742]
[1777389846089,32.28,75999.34,0.2,0.50256,0.00037,13.19815]
[1777389846642,32.28,75999.34,0.2,0.50256,0.00037,13.19815]
[1777389846651,32.28,75999.34,0.2,0.50256,0.00037,13.19815]
[1777389847095,32.28,76004.24,0.2,0.50439,0.00037,13.19847]
[1777389851123,32.28,76001.28,0.2,0.50328,0.00037,13.19831]
[1777389852130,32.28,76004.39,0.2,0.50444,0.00037,13.19848]
[1777389853197,32.28,76011.04,0.2,0.50693,0.00037,13.19846]
[1777389855151,32.28,76015.45,0.2,0.50857,0.00037,13.19817]
[1777389855707,32.28,76015.45,0.2,0.50857,0.00037,13.19817]
[1777389855740,32.28,76015.45,0.2,0.50857,0.00037,13.19817]
[1777389856158,32.28,76016.38,0.2,0.50892,0.00037,13.19808]
[1777389858401,32.28,76026.56,0.2,0.51272,0.00037,13.19643]
[1777389858716,32.28,76026.56,0.2,0.51272,0.00037,13.19643]
[1777389859181,32.28,76026.74,0.2,0.51279,0.00037,13.19639]
[1777389859693,32.28,76026.74,0.2,0.51279,0.00037,13.19639]
[1777389859720,32.28,76026.74,0.2,0.51279,0.00037,13.19639]
[1777389860186,32.27,76036.86,0.2,0.51657,0.00037,13.19355]
[1777389860548,32.27,76036.86,0.2,0.51657,0.00037,13.19355]
[1777389861193,32.27,76040.33,0.2,0.51786,0.00037,13.1923]
[1777389863206,32.27,76044.81,0.2,0.51953,0.00037,13.19048]
[1777389863918,32.27,76044.81,0.2,0.51953,0.00037,13.19048]
[1777389863932,32.27,76044.81,0.2,0.51953,0.00037,13.19048]
[1777389864213,32.27,76042.91,0.2,0.51882,0.00037,13.19128]
[1777389866227,32.27,76040.34,0.2,0.51786,0.00037,13.1923]
[1777389869259,32.27,76043.5,0.2,0.51904,0.00037,13.19104]
[1777389874294,32.27,76044.08,0.2,0.51927,0.00037,13.18416]
[1777389879329,32.27,76043.1,0.2,0.5189,0.00037,13.18457]
[1777389883358,32.27,76037.84,0.2,0.51694,0.00037,13.18657]
[1777389885372,32.27,76040.84,0.2,0.51806,0.00037,13.18547]
[1777389890407,32.27,76041.34,0.2,0.51825,0.00037,13.18527]
[1777389891413,32.27,76038.47,0.2,0.51717,0.00037,13.18635]
[1777389896450,32.28,76038.33,0.2,0.51712,0.00037,13.18641]
[1777389897455,32.28,76041.61,0.2,0.51834,0.00037,13.18517]
[1777389901484,32.28,76038.85,0.2,0.51731,0.00037,13.18622]
[1777389902773,32.28,76034.08,0.2,0.51553,0.00037,13.18782]
[1777389907888,32.28,76035.78,0.2,0.51617,0.00037,13.18728]
[1777389913843,32.28,76034.59,0.2,0.51572,0.00037,13.18766]
[1777389919890,32.28,76035.51,0.2,0.51607,0.00037,13.18737]
[1777389923961,32.28,76038.82,0.2,0.5173,0.00037,13.18623]
[1777389929680,32.28,76039.66,0.2,0.51762,0.00037,13.18592]
[1777389934717,32.28,76039.77,0.2,0.51766,0.00037,13.17924]
[1777389935724,32.27,76034.09,0.2,0.51554,0.00037,13.18118]
[1777389939752,32.27,76038.27,0.2,0.51711,0.00037,13.17979]
[1777389944859,32.27,76037.16,0.2,0.51669,0.00037,13.18017]
[1777389948168,32.27,76040.92,0.2,0.5181,0.00037,13.1788]
[1777389952843,32.27,76036.74,0.2,0.51653,0.00037,13.18032]
[1777389955054,32.27,76033.81,0.2,0.51544,0.00037,13.18126]
[1777389956883,32.27,76033.81,0.2,0.51544,0.00037,13.18126]
[1777389956890,32.27,76033.81,0.2,0.51544,0.00037,13.18126]
[1777389956931,32.27,76031.02,0.2,0.5144,0.00037,13.18206]
[1777389962920,32.25,76031.85,0.2,0.51471,0.00037,13.18183]
[1777389968316,32.24,76032.27,0.2,0.51487,0.00037,13.18171]
[1777389974022,32.23,76033.87,0.2,0.51547,0.00037,13.18123]
[1777389977042,32.22,76039.07,0.2,0.51742,0.00037,13.17947]
[1777389982078,32.22,76038.37,0.2,0.51716,0.00037,13.17972]
[1777389987112,32.22,76034.12,0.2,0.51557,0.00037,13.18114]
[1777389988456,32.22,76039.14,0.2,0.51745,0.00037,13.17944]
[1777389993584,32.21,76038.24,0.2,0.51712,0.00037,13.17313]
[1777389999198,32.21,76038.04,0.2,0.51705,0.00037,13.1732]
[1777389999918,32.21,76038.04,0.2,0.51705,0.00037,13.1732]
[1777390000016,32.21,76038.04,0.2,0.51705,0.00037,13.1732]
[1777390000064,32.21,76038.04,0.2,0.51705,0.00037,13.1732]
[1777390000336,32.21,76038.04,0.2,0.51705,0.00037,13.1732]
[1777390000381,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390000703,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390000767,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390000800,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390000832,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390000952,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390000983,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390001161,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390001191,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390001370,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390001398,32.21,76018.82,0.2,0.50985,0.00037,13.17789]
[1777390001471,32.21,76011.4,0.2,0.50707,0.00037,13.17855]
[1777390001574,32.21,76011.4,0.2,0.50707,0.00037,13.17855]
[1777390001603,32.21,76011.4,0.2,0.50707,0.00037,13.17855]
[1777390001785,32.21,76011.4,0.2,0.50707,0.00037,13.17855]
[1777390002221,32.21,76011.4,0.2,0.50707,0.00037,13.17855]
[1777390002949,32.21,76011.4,0.2,0.50707,0.00037,13.17855]
[1777390002976,32.21,76011.4,0.2,0.50707,0.00037,13.17855]
[1777390003238,32.21,76016.01,0.2,0.50879,0.00037,13.17821]
[1777390004151,32.21,76016.01,0.2,0.50879,0.00037,13.17821]
[1777390004187,32.21,76016.01,0.2,0.50879,0.00037,13.17821]
[1777390004460,32.21,76016.01,0.2,0.50879,0.00037,13.17821]
[1777390004464,32.21,76016.01,0.2,0.50879,0.00037,13.17821]
[1777390004478,32.21,76016.01,0.2,0.50879,0.00037,13.17821]
[1777390004532,32.21,76024.51,0.2,0.51198,0.00037,13.17695]
[1777390005247,32.21,76024.51,0.2,0.51198,0.00037,13.17695]
[1777390005267,32.21,76024.51,0.2,0.51198,0.00037,13.17695]
[1777390005346,32.21,76028.92,0.2,0.51363,0.00037,13.17596]
[1777390007257,32.21,76028.76,0.2,0.51357,0.00037,13.176]
[1777390007812,32.21,76028.76,0.2,0.51357,0.00037,13.176]
[1777390008266,32.21,76024.29,0.2,0.5119,0.00037,13.17699]
[1777390011285,32.21,76020.29,0.2,0.5104,0.00037,13.17768]
[1777390013299,32.21,76023.16,0.2,0.51147,0.00037,13.1772]
[1777390014307,32.21,76027.51,0.2,0.5131,0.00037,13.1763]
[1777390015312,32.2,76030.14,0.2,0.51409,0.00037,13.17564]
[1777390020347,32.2,76031.16,0.2,0.51447,0.00037,13.17537]
[1777390025388,32.2,76030.64,0.2,0.51428,0.00037,13.17551]
[1777390030419,32.19,76026.71,0.2,0.51281,0.00037,13.17648]
[1777390031425,32.19,76018.6,0.2,0.50977,0.00037,13.17791]
[1777390032046,32.19,76018.6,0.2,0.50977,0.00037,13.17791]
[1777390032056,32.19,76018.6,0.2,0.50977,0.00037,13.17791]
[1777390032103,32.19,76018.6,0.2,0.50977,0.00037,13.17791]
[1777390032432,32.19,76020.63,0.2,0.51053,0.00037,13.17763]
[1777390033606,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390033656,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390033706,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390033759,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390033793,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390034227,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390034346,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390034484,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390034591,32.19,76018.85,0.2,0.50986,0.00037,13.17788]
[1777390034549,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390034672,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390034795,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390034830,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390034840,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390035008,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390035037,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390035241,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390035284,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390035465,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390035570,32.19,76005.1,0.2,0.5047,0.00038,13.17861]
[1777390035510,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390035672,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390035713,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390035875,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390036460,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390036882,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390036901,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390036912,32.19,76010.47,0.2,0.50672,0.00038,13.17859]
[1777390037467,32.19,76011.0,0.2,0.50692,0.00038,13.17857]
[1777390040487,32.19,76007.84,0.2,0.50573,0.00038,13.17864]
[1777390041495,32.18,76004.79,0.2,0.50459,0.00038,13.1786]
[1777390041656,32.18,76004.79,0.2,0.50459,0.00038,13.1786]
[1777390041665,32.18,76004.79,0.2,0.50459,0.00038,13.1786]
[1777390042501,32.18,75996.96,0.2,0.50165,0.00038,13.178]
[1777390045310,32.18,75994.46,0.2,0.50071,0.00038,13.17766]
[1777390045583,32.18,75986.89,0.2,0.49787,0.00038,13.17618]
[1777390047585,32.18,75982.33,0.2,0.49616,0.00038,13.17497]
[1777390048385,32.18,75982.33,0.2,0.49616,0.00038,13.17497]
[1777390048391,32.18,75982.33,0.2,0.49616,0.00038,13.17497]
[1777390048425,32.18,75982.33,0.2,0.49616,0.00038,13.17497]
[1777390048543,32.18,75982.33,0.2,0.49616,0.00038,13.17497]
[1777390049558,32.18,75978.85,0.2,0.49485,0.00038,13.17388]
[1777390051820,32.18,75977.25,0.2,0.49424,0.00038,13.16669]
[1777390051856,32.18,75977.25,0.2,0.49424,0.00038,13.16669]
[1777390051871,32.18,75977.25,0.2,0.49424,0.00038,13.16669]
[1777390052572,32.18,75978.43,0.2,0.49469,0.00038,13.1671]
[1777390054349,32.18,75980.16,0.2,0.49534,0.00038,13.16766]
[1777390054358,32.18,75980.16,0.2,0.49534,0.00038,13.16766]
[1777390054587,32.18,75981.46,0.2,0.49583,0.00038,13.16807]
[1777390056601,32.17,75978.31,0.2,0.49464,0.00038,13.16706]
[1777390057028,32.17,75978.31,0.2,0.49464,0.00038,13.16706]
[1777390057042,32.17,75978.31,0.2,0.49464,0.00038,13.16706]
[1777390057608,32.17,75977.88,0.2,0.49448,0.00038,13.16691]
[1777390063424,32.16,75978.51,0.2,0.49471,0.00038,13.16712]
[1777390066434,32.15,75977.01,0.2,0.49415,0.00038,13.1666]
[1777390066450,32.15,75977.01,0.2,0.49415,0.00038,13.1666]
[1777390066491,32.15,75972.42,0.2,0.49242,0.00038,13.16485]
[1777390066885,32.15,75967.36,0.2,0.49052,0.00038,13.16263]
[1777390069434,32.15,75963.8,0.2,0.48918,0.00038,13.16088]
[1777390070699,32.14,75956.16,0.2,0.4863,0.00038,13.15665]
[1777390071644,32.14,75956.16,0.2,0.4863,0.00038,13.15665]
[1777390071675,32.14,75956.16,0.2,0.4863,0.00038,13.15665]
[1777390071776,32.14,75951.83,0.2,0.48468,0.00038,13.15394]
[1777390072872,32.14,75951.83,0.2,0.48468,0.00038,13.15394]
[1777390072890,32.14,75951.83,0.2,0.48468,0.00038,13.15394]
[1777390072897,32.14,75946.82,0.2,0.48279,0.00038,13.15054]
[1777390074566,32.14,75946.82,0.2,0.48279,0.00038,13.15054]
[1777390074727,32.14,75944.15,0.2,0.48179,0.00038,13.1486]
[1777390076812,32.14,75948.87,0.2,0.48356,0.00038,13.15196]
[1777390079094,32.14,75954.8,0.2,0.48579,0.00038,13.15581]
[1777390081776,32.13,75951.21,0.2,0.48444,0.00038,13.15353]
[1777390086915,32.13,75948.93,0.2,0.48358,0.00038,13.152]
[1777390087615,32.13,75951.99,0.2,0.48473,0.00038,13.15404]
[1777390091518,32.13,75952.72,0.2,0.485,0.00038,13.15451]
[1777390091532,32.13,75952.72,0.2,0.485,0.00038,13.15451]
[1777390091619,32.13,75958.39,0.2,0.48713,0.00038,13.15794]
[1777390096882,32.12,75960.78,0.2,0.48803,0.00038,13.15928]
[1777390100236,32.12,75964.63,0.2,0.48948,0.00038,13.16129]
[1777390103252,32.12,75961.12,0.2,0.48816,0.00038,13.15946]
[1777390108346,32.11,75952.11,0.2,0.48476,0.00038,13.1541]
[1777390113665,32.11,75950.95,0.2,0.48431,0.00038,13.14669]
[1777390113681,32.11,75946.87,0.2,0.48278,0.00038,13.14389]
[1777390119468,32.11,75947.34,0.2,0.48295,0.00038,13.14422]
[1777390125090,32.1,75949.69,0.2,0.48383,0.00038,13.14584]
[1777390129450,32.1,75953.89,0.2,0.48541,0.00038,13.14858]
[1777390135161,32.1,75956.97,0.2,0.48657,0.00038,13.15045]
[1777390140195,32.09,75955.8,0.2,0.48613,0.00038,13.14975]
[1777390143217,32.09,75950.55,0.2,0.48415,0.00038,13.14641]
[1777390146238,32.08,75947.32,0.2,0.48293,0.00038,13.14419]
[1777390149591,32.08,75950.8,0.2,0.48424,0.00038,13.14657]
[1777390151481,32.08,75950.8,0.2,0.48424,0.00038,13.14657]
[1777390151507,32.08,75950.8,0.2,0.48424,0.00038,13.14657]
[1777390151701,32.08,75950.0,0.2,0.48394,0.00038,13.14603]
[1777390151755,32.08,75950.0,0.2,0.48394,0.00038,13.14603]
[1777390151961,32.08,75950.0,0.2,0.48394,0.00038,13.14603]
[1777390152674,32.08,75963.67,0.2,0.48909,0.00038,13.15414]
[1777390153717,32.08,75966.27,0.2,0.49007,0.00038,13.15544]
[1777390157627,32.08,75969.98,0.2,0.49146,0.00038,13.15715]
[1777390162651,32.08,75971.32,0.2,0.49197,0.00038,13.15773]
[1777390164761,32.08,75974.26,0.2,0.49308,0.00038,13.15892]
[1777390166684,32.08,75977.41,0.2,0.49426,0.00038,13.16009]
[1777390167637,32.08,75983.06,0.2,0.49639,0.00038,13.16189]
[1777390167987,32.08,75983.06,0.2,0.49639,0.00038,13.16189]
[1777390168017,32.08,75983.06,0.2,0.49639,0.00038,13.16189]
[1777390168392,32.08,75983.06,0.2,0.49639,0.00038,13.16189]
[1777390169679,32.08,75983.06,0.2,0.49639,0.00038,13.16189]
[1777390169731,32.08,75987.38,0.2,0.49802,0.00038,13.16301]
[1777390172043,32.08,75986.35,0.2,0.49763,0.00038,13.15612]
[1777390172149,32.08,75986.35,0.2,0.49763,0.00038,13.15612]
[1777390172695,32.08,75986.35,0.2,0.49763,0.00038,13.15612]
[1777390172666,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390172794,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173080,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173141,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173310,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173354,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173512,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173535,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173698,32.08,75998.86,0.2,0.50235,0.00038,13.15829]
[1777390173638,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390173787,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390173812,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390173980,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174022,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174217,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174236,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174265,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174429,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174478,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174623,32.08,76010.64,0.2,0.50679,0.00038,13.15865]
[1777390174682,32.08,76015.03,0.2,0.50844,0.00038,13.15837]
[1777390177170,32.08,76015.59,0.2,0.50865,0.00038,13.15832]
[1777390177181,32.08,76015.59,0.2,0.50865,0.00038,13.15832]
[1777390177455,32.08,76017.16,0.2,0.50925,0.00038,13.15815]
[1777390177843,32.08,76017.16,0.2,0.50925,0.00038,13.15815]
[1777390177852,32.08,76017.16,0.2,0.50925,0.00038,13.15815]
[1777390178462,32.07,76016.66,0.2,0.50906,0.00038,13.15821]
[1777390183498,32.07,76017.49,0.2,0.50937,0.00038,13.15812]
[1777390184714,32.07,76014.85,0.2,0.50838,0.00038,13.15839]
[1777390187530,32.07,76011.61,0.2,0.50715,0.00038,13.15861]
[1777390192560,32.06,76005.92,0.2,0.50501,0.00038,13.15871]
[1777390197595,32.06,76003.45,0.2,0.50408,0.00038,13.15863]
[1777390201368,32.06,76001.66,0.2,0.5034,0.00038,13.15853]
[1777390201378,32.06,76001.66,0.2,0.5034,0.00038,13.15853]
[1777390201623,32.06,75998.35,0.2,0.50215,0.00038,13.15824]
[1777390202631,32.05,75995.64,0.2,0.50113,0.00038,13.15791]
[1777390204645,32.05,76003.32,0.2,0.50403,0.00038,13.15862]
[1777390206658,32.05,75999.82,0.2,0.50271,0.00038,13.15838]
[1777390208673,32.05,75996.8,0.2,0.50157,0.00038,13.15806]
[1777390209680,32.05,75993.84,0.2,0.50045,0.00038,13.15764]
[1777390214714,32.04,75989.99,0.2,0.499,0.00038,13.15694]
[1777390219607,32.04,75991.92,0.2,0.49972,0.00038,13.15732]
[1777390219751,32.04,75987.45,0.2,0.49804,0.00038,13.15639]
[1777390220759,32.04,75980.61,0.2,0.49545,0.00038,13.15451]
[1777390221764,32.04,75973.14,0.2,0.49263,0.00038,13.15182]
[1777390226800,32.04,75973.53,0.2,0.49278,0.00038,13.15198]
[1777390230450,32.04,75965.48,0.2,0.48974,0.00038,13.14839]
[1777390233671,32.03,75962.31,0.2,0.48853,0.00038,13.14012]
[1777390234116,32.03,75962.31,0.2,0.48853,0.00038,13.14012]
[1777390234133,32.03,75962.31,0.2,0.48853,0.00038,13.14012]
[1777390234809,32.03,75962.84,0.2,0.48873,0.00038,13.14039]
[1777390237620,32.03,75960.93,0.2,0.48801,0.00038,13.13937]
[1777390237633,32.03,75960.93,0.2,0.48801,0.00038,13.13937]
[1777390237636,32.03,75960.93,0.2,0.48801,0.00038,13.13937]
[1777390237718,32.03,75960.93,0.2,0.48801,0.00038,13.13937]
[1777390237760,32.03,75962.2,0.2,0.48849,0.00038,13.14005]
[1777390238438,32.03,75962.2,0.2,0.48849,0.00038,13.14005]
[1777390238469,32.03,75962.71,0.2,0.48868,0.00038,13.14032]
[1777390244621,32.02,75960.65,0.2,0.4879,0.00038,13.13921]
[1777390245751,32.02,75951.02,0.2,0.48426,0.00038,13.13336]
[1777390246454,32.02,75951.02,0.2,0.48426,0.00038,13.13336]
[1777390246472,32.02,75951.02,0.2,0.48426,0.00038,13.13336]
[1777390246552,32.02,75948.56,0.2,0.48333,0.00038,13.13169]
[1777390247692,32.02,75948.56,0.2,0.48333,0.00038,13.13169]
[1777390247755,32.02,75948.56,0.2,0.48333,0.00038,13.13169]
[1777390248953,32.02,75945.57,0.2,0.4822,0.00038,13.12957]
[1777390252546,32.02,75948.58,0.2,0.48333,0.00038,13.1317]
[1777390257048,32.02,75943.9,0.2,0.48156,0.00038,13.12833]
[1777390262592,32.01,75945.63,0.2,0.48222,0.00038,13.1296]
[1777390264568,32.01,75940.6,0.2,0.48032,0.00038,13.12579]
[1777390265485,32.01,75936.86,0.2,0.4789,0.00038,13.12277]
[1777390270437,32.01,75930.4,0.2,0.47646,0.00038,13.11715]
[1777390272202,32.01,75925.38,0.2,0.47456,0.00038,13.11244]
[1777390273261,32.01,75925.38,0.2,0.47456,0.00038,13.11244]
[1777390273315,32.01,75925.38,0.2,0.47456,0.00038,13.11244]
[1777390273391,32.01,75925.38,0.2,0.47456,0.00038,13.11244]
[1777390273399,32.01,75925.38,0.2,0.47456,0.00038,13.11244]
[1777390273416,32.01,75923.83,0.2,0.47398,0.00038,13.11093]
[1777390276298,32.01,75915.2,0.2,0.47072,0.00038,13.102]
[1777390282188,32.01,75922.86,0.2,0.47361,0.00038,13.10997]
[1777390283562,32.01,75928.44,0.2,0.47572,0.00038,13.11535]
[1777390289238,32.01,75923.85,0.2,0.47399,0.00038,13.11095]
[1777390294273,32.01,75926.0,0.2,0.47478,0.00038,13.10638]
[1777390299307,32.01,75921.93,0.2,0.47325,0.00038,13.10238]
[1777390302329,32.01,75924.91,0.2,0.47437,0.00038,13.10533]
[1777390307843,32.01,75923.05,0.2,0.47367,0.00038,13.1035]
[1777390308697,32.01,75914.27,0.2,0.47036,0.00038,13.09432]
[1777390312702,32.02,75912.18,0.2,0.46957,0.00038,13.09201]
[1777390318068,32.02,75912.45,0.2,0.46967,0.00038,13.09232]
[1777390323604,32.02,75914.77,0.2,0.47055,0.00038,13.09489]
[1777390328511,32.02,75904.04,0.2,0.46651,0.00038,13.08253]
[1777390329522,32.03,75905.52,0.2,0.46707,0.00038,13.08432]
[1777390330864,32.03,75909.04,0.2,0.4684,0.00038,13.08847]
[1777390333547,32.03,75913.88,0.2,0.47023,0.00038,13.09394]
[1777390334554,32.03,75918.08,0.2,0.47181,0.00038,13.09846]
[1777390338588,32.03,75922.29,0.2,0.47341,0.00038,13.10279]
[1777390343617,32.04,75922.85,0.2,0.47362,0.00038,13.10335]
[1777390345675,32.04,75932.14,0.2,0.47713,0.00038,13.11209]
[1777390347646,32.04,75935.06,0.2,0.47823,0.00038,13.11463]
[1777390352928,32.04,75934.98,0.2,0.47819,0.00038,13.1079]
[1777390355703,32.04,75919.41,0.2,0.47231,0.00038,13.0932]
[1777390356709,32.04,75919.69,0.2,0.47241,0.00038,13.09349]
[1777390360662,32.04,75918.13,0.2,0.47183,0.00038,13.09187]
[1777390360743,32.04,75915.58,0.2,0.47087,0.00038,13.08916]
[1777390365773,32.05,75918.46,0.2,0.47196,0.00038,13.09223]
[1777390366779,32.05,75922.95,0.2,0.47365,0.00038,13.09681]
[1777390371946,32.05,75921.79,0.2,0.47322,0.00038,13.09566]
[1777390373831,32.05,75930.74,0.2,0.4766,0.00038,13.1042]
[1777390374743,32.05,75930.74,0.2,0.4766,0.00038,13.1042]
[1777390374756,32.05,75930.74,0.2,0.4766,0.00038,13.1042]
[1777390374838,32.06,75934.63,0.2,0.47807,0.00038,13.10762]
[1777390379873,32.06,75937.14,0.2,0.47902,0.00038,13.10974]
[1777390384907,32.06,75935.69,0.2,0.47847,0.00038,13.10853]
[1777390386737,32.06,75937.13,0.2,0.47901,0.00038,13.10973]
[1777390386817,32.06,75937.13,0.2,0.47901,0.00038,13.10973]
[1777390386897,32.06,75937.13,0.2,0.47901,0.00038,13.10973]
[1777390386922,32.06,75936.63,0.2,0.47883,0.00038,13.10932]
[1777390387936,32.06,75941.47,0.2,0.48065,0.00038,13.11321]
[1777390388942,32.06,75945.0,0.2,0.48199,0.00038,13.11587]
[1777390391963,32.06,75934.8,0.2,0.47814,0.00038,13.10777]
[1777390392693,32.06,75934.8,0.2,0.47814,0.00038,13.10777]
[1777390392704,32.06,75934.8,0.2,0.47814,0.00038,13.10777]
[1777390392970,32.06,75929.27,0.2,0.47605,0.00038,13.10287]
[1777390394983,32.06,75925.45,0.2,0.47461,0.00038,13.09928]
[1777390398004,32.06,75929.34,0.2,0.47608,0.00038,13.10294]
[1777390403040,32.06,75930.84,0.2,0.47664,0.00038,13.10431]
[1777390408076,32.07,75928.83,0.2,0.47589,0.00038,13.10248]
[1777390411430,32.07,75934.0,0.2,0.47783,0.00038,13.10043]
[1777390413110,32.07,75938.75,0.2,0.47962,0.00038,13.1044]
[1777390418948,32.07,75938.7,0.2,0.4796,0.00038,13.10436]
[1777390419152,32.07,75933.76,0.2,0.47774,0.00038,13.10022]
[1777390424188,32.07,75933.96,0.2,0.47781,0.00038,13.1004]
[1777390429222,32.07,75934.38,0.2,0.47797,0.00038,13.10076]
[1777390433920,32.07,75927.5,0.2,0.47537,0.00038,13.09457]
[1777390434768,32.07,75923.08,0.2,0.4737,0.00038,13.0903]
[1777390440301,32.07,75922.75,0.2,0.47358,0.00038,13.08999]
[1777390444328,32.07,75918.72,0.2,0.47206,0.00038,13.08589]
[1777390446278,32.07,75918.38,0.2,0.47194,0.00038,13.08553]
[1777390446321,32.07,75918.38,0.2,0.47194,0.00038,13.08553]
[1777390446446,32.07,75918.23,0.2,0.47188,0.00038,13.08538]
[1777390451713,32.08,75916.56,0.2,0.47125,0.00038,13.08362]
[1777390454745,32.08,75916.67,0.2,0.4713,0.00038,13.08375]
[1777390454755,32.08,75916.67,0.2,0.4713,0.00038,13.08375]
[1777390454845,32.08,75916.22,0.2,0.47113,0.00038,13.08327]
[1777390460445,32.09,75915.23,0.2,0.47076,0.00038,13.08222]
[1777390464475,32.09,75911.59,0.2,0.4694,0.00038,13.07822]
[1777390466965,32.1,75916.94,0.2,0.47142,0.00038,13.08407]
[1777390468503,32.1,75920.37,0.2,0.47271,0.00038,13.08765]
[1777390471854,32.1,75924.12,0.2,0.47411,0.00038,13.08472]
[1777390477878,32.1,75926.64,0.2,0.47507,0.00038,13.08716]
[1777390480993,32.11,75929.69,0.2,0.47622,0.00038,13.09]
[1777390483627,32.11,75931.09,0.2,0.47675,0.00038,13.09127]
[1777390483662,32.11,75931.09,0.2,0.47675,0.00038,13.09127]
[1777390483778,32.11,75931.34,0.2,0.47684,0.00038,13.09149]
[1777390488032,32.11,75926.4,0.2,0.47498,0.00038,13.08695]
[1777390489891,32.11,75931.33,0.2,0.47684,0.00038,13.09149]
[1777390495693,32.12,75932.95,0.2,0.47746,0.00038,13.09293]
[1777390500728,32.12,75931.69,0.2,0.47699,0.00038,13.09182]
[1777390502065,32.12,75920.4,0.2,0.47273,0.00038,13.08105]
[1777390507776,32.12,75921.69,0.2,0.47322,0.00038,13.08237]
[1777390511805,32.13,75918.68,0.2,0.47209,0.00038,13.0793]
[1777390513822,32.13,75923.19,0.2,0.47379,0.00038,13.08387]
[1777390514829,32.13,75926.89,0.2,0.47518,0.00038,13.08744]
[1777390519864,32.13,75923.84,0.2,0.47404,0.00038,13.08452]
[1777390522886,32.13,75921.04,0.2,0.47299,0.00038,13.08174]
[1777390523750,32.13,75921.04,0.2,0.47299,0.00038,13.08174]
[1777390523766,32.13,75921.04,0.2,0.47299,0.00038,13.08174]
[1777390523996,32.14,75916.87,0.2,0.47142,0.00038,13.07742]
[1777390527455,32.14,75915.77,0.2,0.47101,0.00038,13.07626]
[1777390527596,32.14,75915.77,0.2,0.47101,0.00038,13.07626]
[1777390527759,32.14,75915.77,0.2,0.47101,0.00038,13.07626]
[1777390527990,32.14,75915.77,0.2,0.47101,0.00038,13.07626]
[1777390528093,32.14,75909.14,0.2,0.46851,0.00038,13.06889]
[1777390528167,32.14,75909.14,0.2,0.46851,0.00038,13.06889]
[1777390528239,32.14,75909.14,0.2,0.46851,0.00038,13.06889]
[1777390528927,32.14,75909.14,0.2,0.46851,0.00038,13.06889]
[1777390529934,32.14,75905.78,0.2,0.46724,0.00038,13.06496]
[1777390531086,32.14,75894.98,0.2,0.46315,0.00038,13.04474]
[1777390531273,32.14,75894.98,0.2,0.46315,0.00038,13.04474]
[1777390531950,32.14,75894.98,0.2,0.46315,0.00038,13.04473]
[1777390532192,32.14,75894.98,0.2,0.46315,0.00038,13.04473]
[1777390532213,32.14,75894.98,0.2,0.46315,0.00038,13.04473]
[1777390533082,32.13,75888.45,0.2,0.46069,0.00038,13.03588]
[1777390537495,32.12,75887.42,0.2,0.46029,0.00038,13.03441]
[1777390537508,32.12,75887.42,0.2,0.46029,0.00038,13.03441]
[1777390538095,32.12,75885.52,0.2,0.45957,0.00038,13.03171]
[1777390539332,32.12,75886.63,0.2,0.45999,0.00038,13.03328]
[1777390539347,32.12,75886.63,0.2,0.45999,0.00038,13.03328]
[1777390539349,32.12,75886.63,0.2,0.45999,0.00038,13.03328]
[1777390541354,32.12,75886.48,0.2,0.45993,0.00038,13.03305]
[1777390542019,32.12,75883.02,0.2,0.45862,0.00038,13.02807]
[1777390547055,32.11,75882.58,0.2,0.45844,0.00038,13.02738]
[1777390552090,32.1,75880.83,0.2,0.45777,0.00038,13.02476]
[1777390554103,32.09,75883.71,0.2,0.45885,0.00038,13.02896]
[1777390554990,32.09,75883.71,0.2,0.45885,0.00038,13.02896]
[1777390555150,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555251,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555325,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555624,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555728,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555848,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555880,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555953,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390555987,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390556047,32.09,75882.41,0.2,0.45836,0.00038,13.02705]
[1777390556121,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390556173,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390556199,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390556373,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390556410,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390556590,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390556609,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390556624,32.09,75902.21,0.2,0.46582,0.00038,13.05377]
[1777390557126,32.09,75902.21,0.2,0.46581,0.00038,13.05376]
[1777390557514,32.09,75902.21,0.2,0.46581,0.00038,13.05376]
[1777390557542,32.09,75902.21,0.2,0.46581,0.00038,13.05376]
[1777390558133,32.09,75904.81,0.2,0.46679,0.00038,13.05693]
[1777390559144,32.08,75905.91,0.2,0.4672,0.00038,13.05824]
[1777390560057,32.08,75905.91,0.2,0.4672,0.00038,13.05824]
[1777390560088,32.08,75905.91,0.2,0.4672,0.00038,13.05824]
[1777390560151,32.08,75907.2,0.2,0.46769,0.00038,13.05976]
[1777390563619,32.03,75905.77,0.2,0.46709,0.00038,13.05792]
[1777390563893,32.01,75904.85,0.2,0.46672,0.00038,13.05674]
[1777390564327,32.01,75904.85,0.2,0.46672,0.00038,13.05674]
[1777390564345,32.01,75904.85,0.2,0.46672,0.00038,13.05674]
[1777390564426,31.99,75903.93,0.2,0.46635,0.00038,13.05555]
[1777390566188,31.97,75896.85,0.2,0.46364,0.00038,13.04652]
[1777390568602,31.97,75896.82,0.2,0.46363,0.00038,13.04648]
[1777390568617,31.97,75896.82,0.2,0.46363,0.00038,13.04648]
[1777390568700,31.96,75904.24,0.2,0.46643,0.00038,13.05584]
[1777390570465,31.96,75899.54,0.2,0.46465,0.00038,13.04997]
[1777390573514,31.96,75893.51,0.2,0.46236,0.00038,13.04205]
[1777390574569,31.96,75890.1,0.2,0.46107,0.00038,13.03739]
[1777390576673,31.96,75894.8,0.2,0.46285,0.00038,13.04377]
[1777390577893,31.96,75894.8,0.2,0.46285,0.00038,13.04377]
[1777390578083,31.96,75894.8,0.2,0.46285,0.00038,13.04377]
[1777390578102,31.96,75896.54,0.2,0.46351,0.00038,13.04607]
[1777390578401,31.96,75896.54,0.2,0.46351,0.00038,13.04607]
[1777390578538,31.96,75902.94,0.2,0.46593,0.00038,13.05422]
[1777390580627,31.96,75902.94,0.2,0.46593,0.00038,13.05422]
[1777390580640,31.96,75902.94,0.2,0.46593,0.00038,13.05422]
[1777390580850,31.96,75911.41,0.2,0.46914,0.00038,13.06427]
[1777390586328,31.97,75909.89,0.2,0.46857,0.00038,13.06255]
[1777390591364,31.97,75908.28,0.2,0.46794,0.00038,13.05399]
[1777390592706,31.97,75911.48,0.2,0.46916,0.00038,13.05769]
[1777390595184,31.97,75914.8,0.2,0.47042,0.00038,13.0614]
[1777390595959,31.97,75920.44,0.2,0.47256,0.00038,13.06739]
[1777390598411,31.98,75923.46,0.2,0.47371,0.00038,13.07045]
[1777390602776,31.98,75918.38,0.2,0.47179,0.00038,13.06527]
[1777390609490,31.98,75919.19,0.2,0.4721,0.00038,13.06612]
[1777390614523,31.99,75921.8,0.2,0.47309,0.00038,13.06881]
[1777390619560,31.99,75922.37,0.2,0.47331,0.00038,13.0694]
[1777390621023,31.99,75922.37,0.2,0.47331,0.00038,13.0694]
[1777390621056,31.99,75922.37,0.2,0.47331,0.00038,13.0694]
[1777390621102,31.99,75932.76,0.2,0.47725,0.00038,13.07921]
[1777390622077,31.99,75935.55,0.2,0.47831,0.00038,13.08163]
[1777390624233,32.0,75937.75,0.2,0.47914,0.00038,13.08347]
[1777390624269,32.0,75937.75,0.2,0.47914,0.00038,13.08347]
[1777390624596,32.0,75939.24,0.2,0.47971,0.00038,13.08468]
[1777390625601,32.0,75943.31,0.2,0.48125,0.00038,13.08787]
[1777390626608,32.0,75948.3,0.2,0.48315,0.00038,13.0915]
[1777390627348,32.0,75948.3,0.2,0.48315,0.00038,13.0915]
[1777390627358,32.0,75948.3,0.2,0.48315,0.00038,13.0915]
[1777390627372,32.0,75948.3,0.2,0.48315,0.00038,13.0915]
[1777390627615,32.0,75948.18,0.2,0.4831,0.00038,13.09142]
[1777390630636,32.0,75938.92,0.2,0.47959,0.00038,13.08443]
[1777390632985,32.0,75933.82,0.2,0.47766,0.00038,13.08014]
[1777390638084,32.0,75936.24,0.2,0.47858,0.00038,13.08222]
[1777390638099,32.0,75936.24,0.2,0.47858,0.00038,13.08222]
[1777390638177,32.0,75935.68,0.2,0.47836,0.00038,13.08175]
[1777390643805,32.0,75934.6,0.2,0.47796,0.00038,13.08083]
[1777390643819,32.0,75934.6,0.2,0.47796,0.00038,13.08083]
[1777390643900,32.0,75933.76,0.2,0.47764,0.00038,13.0801]
[1777390647185,32.0,75939.27,0.2,0.47973,0.00038,13.08472]
[1777390648029,32.0,75943.69,0.2,0.4814,0.00038,13.08816]
[1777390649770,32.0,75932.52,0.2,0.47717,0.00038,13.07901]
[1777390650777,32.0,75931.44,0.2,0.47676,0.00038,13.07805]
[1777390655813,32.01,75930.72,0.2,0.47647,0.00038,13.07072]
[1777390659011,32.01,75932.43,0.2,0.47712,0.00038,13.07226]
[1777390659092,32.01,75932.43,0.2,0.47712,0.00038,13.07226]
[1777390659191,32.01,75940.01,0.2,0.48,0.00038,13.07863]
[1777390659975,32.01,75940.01,0.2,0.48,0.00038,13.07863]
[1777390659988,32.01,75940.01,0.2,0.48,0.00038,13.07863]
[1777390660158,32.01,75967.58,0.2,0.49046,0.00038,13.0961]
[1777390660564,32.01,75967.58,0.2,0.49046,0.00038,13.0961]
[1777390661039,32.01,75967.58,0.2,0.49046,0.00038,13.0961]
[1777390661198,32.01,75987.86,0.2,0.49815,0.00038,13.10321]
[1777390661332,32.01,75987.86,0.2,0.49815,0.00038,13.10321]
[1777390662237,32.01,75983.35,0.2,0.49644,0.00038,13.10205]
[1777390662879,32.01,75983.35,0.2,0.49644,0.00038,13.10205]
[1777390662886,32.01,75983.35,0.2,0.49644,0.00038,13.10205]
[1777390662917,32.01,75983.35,0.2,0.49644,0.00038,13.10205]
[1777390662924,32.01,75984.68,0.2,0.49695,0.00038,13.10242]
[1777390665001,32.0,75985.02,0.2,0.49707,0.00038,13.10251]
[1777390665032,32.0,75985.02,0.2,0.49707,0.00038,13.10251]
[1777390665098,32.0,75984.5,0.2,0.49688,0.00038,13.10237]
[1777390666795,32.0,75984.5,0.2,0.49688,0.00038,13.10237]
[1777390667221,32.0,75984.5,0.2,0.49688,0.00038,13.10237]
[1777390667260,32.0,75984.5,0.2,0.49688,0.00038,13.10237]
[1777390667256,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390667325,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390667385,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390667413,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390667444,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390667476,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390667900,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390668870,32.0,75984.81,0.2,0.49699,0.00038,13.10245]
[1777390668971,32.0,75987.95,0.2,0.49819,0.00038,13.10323]
[1777390669312,32.0,75987.95,0.2,0.49819,0.00038,13.10323]
[1777390669326,32.0,75987.95,0.2,0.49819,0.00038,13.10323]
[1777390669915,32.0,75987.95,0.2,0.49819,0.00038,13.10323]
[1777390671658,32.0,75988.55,0.2,0.49841,0.00038,13.10337]
[1777390671666,32.0,75988.55,0.2,0.49841,0.00038,13.10337]
[1777390672259,32.0,75987.05,0.2,0.49784,0.00038,13.10302]
[1777390675956,32.0,75984.33,0.2,0.49681,0.00038,13.10232]
[1777390676860,32.0,75984.33,0.2,0.49681,0.00038,13.10232]
[1777390676874,32.0,75984.33,0.2,0.49681,0.00038,13.10232]
[1777390677176,32.0,75981.55,0.2,0.49576,0.00038,13.10152]
[1777390678854,32.0,75980.78,0.2,0.49546,0.00038,13.10128]
[1777390678862,32.0,75980.78,0.2,0.49546,0.00038,13.10128]
[1777390678867,32.0,75980.78,0.2,0.49546,0.00038,13.10128]
[1777390678940,32.0,75980.78,0.2,0.49546,0.00038,13.10128]
[1777390678977,32.0,75980.78,0.2,0.49546,0.00038,13.10128]
[1777390680992,31.99,75986.41,0.2,0.4976,0.00038,13.10286]
[1777390681402,31.99,75986.41,0.2,0.4976,0.00038,13.10286]
[1777390681527,31.99,75986.41,0.2,0.4976,0.00038,13.10286]
[1777390682277,31.99,75986.41,0.2,0.4976,0.00038,13.10286]
[1777390682240,31.99,75992.27,0.2,0.49982,0.00038,13.10411]
[1777390682327,31.99,75992.27,0.2,0.49982,0.00038,13.10411]
[1777390683010,31.99,75992.27,0.2,0.49982,0.00038,13.10411]
[1777390683291,31.99,75992.27,0.2,0.49982,0.00038,13.10411]
[1777390683304,31.99,75992.27,0.2,0.49982,0.00038,13.10411]
[1777390684208,31.99,75991.73,0.2,0.49962,0.00038,13.10401]
[1777390685295,31.99,75993.68,0.2,0.50036,0.00038,13.10435]
[1777390686029,31.99,75993.62,0.2,0.50034,0.00038,13.10434]
[1777390687019,31.99,75993.62,0.2,0.50034,0.00038,13.10434]
[1777390687115,31.99,75994.82,0.2,0.50079,0.00038,13.10452]
[1777390689050,31.99,76000.21,0.2,0.50284,0.00038,13.10515]
[1777390690058,31.99,76006.3,0.2,0.50515,0.00038,13.10544]
[1777390691306,31.99,76006.61,0.2,0.50527,0.00038,13.10544]
[1777390691340,31.99,76006.61,0.2,0.50527,0.00038,13.10544]
[1777390692072,31.99,76004.49,0.2,0.50446,0.00038,13.1054]
[1777390694814,31.99,76003.43,0.2,0.50406,0.00038,13.10536]
[1777390694889,31.99,76003.43,0.2,0.50406,0.00038,13.10536]
[1777390694954,31.99,76003.43,0.2,0.50406,0.00038,13.10536]
[1777390695093,31.99,76003.83,0.2,0.50421,0.00038,13.10537]
[1777390696100,31.99,75992.75,0.2,0.50001,0.00038,13.10419]
[1777390697107,31.99,75984.39,0.2,0.49683,0.00038,13.10234]
[1777390697535,31.99,75984.39,0.2,0.49683,0.00038,13.10234]
[1777390697554,31.99,75984.39,0.2,0.49683,0.00038,13.10234]
[1777390698244,31.99,75978.34,0.2,0.49453,0.00038,13.10048]
[1777390702214,31.98,75975.42,0.2,0.49342,0.00038,13.09942]
[1777390702356,31.98,75975.42,0.2,0.49342,0.00038,13.09942]
[1777390702367,31.98,75975.42,0.2,0.49342,0.00038,13.09942]
[1777390703303,31.98,75976.51,0.2,0.49384,0.00038,13.09983]
[1777390705256,31.98,75975.51,0.2,0.49346,0.00038,13.09946]
[1777390705258,31.98,75975.51,0.2,0.49346,0.00038,13.09946]
[1777390705268,31.98,75975.51,0.2,0.49346,0.00038,13.09946]
[1777390705266,31.98,75976.67,0.2,0.4939,0.00038,13.09989]
[1777390706221,31.98,75976.68,0.2,0.4939,0.00038,13.09989]
[1777390706626,31.98,75976.68,0.2,0.4939,0.00038,13.09989]
[1777390707272,31.98,75976.68,0.2,0.4939,0.00038,13.09989]
[1777390707303,31.97,75972.54,0.2,0.49233,0.00038,13.09828]
[1777390709281,31.97,75972.15,0.2,0.49218,0.00038,13.09812]
[1777390709302,31.97,75972.15,0.2,0.49218,0.00038,13.09812]
[1777390710550,31.97,75972.79,0.2,0.49242,0.00038,13.09839]
[1777390710564,31.97,75972.79,0.2,0.49242,0.00038,13.09839]
[1777390710807,31.97,75972.79,0.2,0.49242,0.00038,13.09839]
[1777390711212,31.97,75964.48,0.2,0.48925,0.00038,13.0879]
[1777390711348,31.97,75964.48,0.2,0.48925,0.00038,13.0879]
[1777390712212,31.97,75964.48,0.2,0.48925,0.00038,13.0879]
[1777390712630,31.97,75964.48,0.2,0.48925,0.00038,13.0879]
[1777390712643,31.97,75964.48,0.2,0.48925,0.00038,13.0879]
[1777390712650,31.97,75964.48,0.2,0.48925,0.00038,13.0879]
[1777390713218,31.97,75961.45,0.2,0.4881,0.00038,13.0863]
[1777390715234,31.96,75957.47,0.2,0.48659,0.00038,13.08404]
[1777390719263,31.96,75964.89,0.2,0.4894,0.00038,13.0881]
[1777390724301,31.95,75967.28,0.2,0.49031,0.00038,13.08927]
[1777390728964,31.94,75967.25,0.2,0.49029,0.00038,13.08925]
[1777390729335,31.94,75967.19,0.2,0.49027,0.00038,13.08922]
[1777390730341,31.94,75964.07,0.2,0.48908,0.00038,13.08767]
[1777390731345,31.94,75959.93,0.2,0.48751,0.00038,13.08544]
[1777390733310,31.94,75952.39,0.2,0.48464,0.00038,13.08086]
[1777390733729,31.94,75948.65,0.2,0.48322,0.00038,13.07833]
[1777390737425,31.94,75947.67,0.2,0.48284,0.00038,13.07764]
[1777390737440,31.94,75947.67,0.2,0.48284,0.00038,13.07764]
[1777390737607,31.94,75947.67,0.2,0.48284,0.00038,13.07764]
[1777390737611,31.94,75947.67,0.2,0.48284,0.00038,13.07764]
[1777390737708,31.94,75948.2,0.2,0.48304,0.00038,13.07801]
[1777390742879,31.93,75946.39,0.2,0.48235,0.00038,13.07672]
[1777390743650,31.93,75939.87,0.2,0.47987,0.00038,13.07174]
[1777390747465,31.93,75946.25,0.2,0.4823,0.00038,13.07662]
[1777390748500,31.93,75954.47,0.2,0.48543,0.00038,13.08218]
[1777390751406,31.93,75953.35,0.2,0.485,0.00038,13.08147]
[1777390751507,31.93,75953.53,0.2,0.48507,0.00038,13.08159]
[1777390753583,31.93,75951.08,0.2,0.48413,0.00038,13.07998]
[1777390753593,31.93,75954.87,0.2,0.48558,0.00038,13.08243]
[1777390757533,31.93,75957.84,0.2,0.4867,0.00038,13.08423]
[1777390760861,31.93,75957.6,0.2,0.48661,0.00038,13.08409]
[1777390760883,31.93,75957.6,0.2,0.48661,0.00038,13.08409]
[1777390760944,31.93,75958.0,0.2,0.48676,0.00038,13.08432]
[1777390762568,31.92,75965.87,0.2,0.48976,0.00038,13.08857]
[1777390764068,31.92,75965.87,0.2,0.48976,0.00038,13.08857]
[1777390764153,31.92,75966.25,0.2,0.4899,0.00038,13.08876]
[1777390766369,31.92,75969.43,0.2,0.49111,0.00038,13.09025]
[1777390767100,31.92,75982.11,0.2,0.49594,0.00038,13.09501]
[1777390768302,31.92,75982.11,0.2,0.49594,0.00038,13.09501]
[1777390768327,31.92,75982.11,0.2,0.49594,0.00038,13.09501]
[1777390768368,31.92,75984.93,0.2,0.49701,0.00038,13.0958]
[1777390770919,31.92,75985.63,0.2,0.49728,0.00038,13.09599]
[1777390770933,31.92,75985.63,0.2,0.49728,0.00038,13.09599]
[1777390771238,31.92,75985.63,0.2,0.49728,0.00038,13.09599]
[1777390771285,31.92,75987.51,0.2,0.49799,0.00038,13.08977]
[1777390773337,31.91,75993.85,0.2,0.50041,0.00038,13.09102]
[1777390776230,31.91,75995.21,0.2,0.50092,0.00038,13.09123]
[1777390776236,31.91,75995.21,0.2,0.50092,0.00038,13.09123]
[1777390776332,31.91,75994.14,0.2,0.50052,0.00038,13.09107]
[1777390781704,31.9,75993.66,0.2,0.50033,0.00038,13.09099]
[1777390784777,31.89,75993.99,0.2,0.50046,0.00038,13.09105]
[1777390784842,31.89,75993.99,0.2,0.50046,0.00038,13.09105]
[1777390784858,31.89,75993.99,0.2,0.50046,0.00038,13.09105]
[1777390784929,31.89,75995.82,0.2,0.50115,0.00038,13.09132]
[1777390786745,31.89,76000.43,0.2,0.50291,0.00038,13.09182]
[1777390787983,31.89,76000.43,0.2,0.50291,0.00038,13.09182]
[1777390787997,31.89,76000.43,0.2,0.50291,0.00038,13.09182]
[1777390788059,31.89,76000.69,0.2,0.50301,0.00038,13.09184]
[1777390791781,31.89,75997.95,0.2,0.50197,0.00038,13.09158]
[1777390796815,31.89,75994.36,0.2,0.5006,0.00038,13.0911]
[1777390800846,31.89,75991.14,0.2,0.49937,0.00038,13.09055]
[1777390801912,31.89,75983.2,0.2,0.49634,0.00038,13.08865]
[1777390805880,31.89,75987.89,0.2,0.49813,0.00038,13.08986]
[1777390810918,31.89,75988.33,0.2,0.4983,0.00038,13.08996]
[1777390815301,31.89,75983.71,0.2,0.49654,0.00038,13.08879]
[1777390820987,31.89,75985.31,0.2,0.49715,0.00038,13.08923]
[1777390826023,31.89,75984.23,0.2,0.49673,0.00038,13.08894]
[1777390827030,31.89,75987.48,0.2,0.49797,0.00038,13.08977]
[1777390827840,31.89,75987.48,0.2,0.49797,0.00038,13.08977]
[1777390828153,31.89,75987.48,0.2,0.49797,0.00038,13.08977]
[1777390828204,31.89,75987.48,0.2,0.49797,0.00038,13.08977]
[1777390828397,31.89,75993.56,0.2,0.50029,0.00038,13.09098]
[1777390830050,31.89,75999.75,0.2,0.50265,0.00038,13.09176]
[1777390831058,31.89,75996.5,0.2,0.50141,0.00038,13.08473]
[1777390833813,31.89,75994.62,0.2,0.50069,0.00038,13.08446]
[1777390833825,31.89,75994.62,0.2,0.50069,0.00038,13.08446]
[1777390834078,31.89,75995.0,0.2,0.50084,0.00038,13.08452]
[1777390839114,31.89,75994.7,0.2,0.50072,0.00038,13.08448]
[1777390844152,31.89,75992.28,0.2,0.4998,0.00038,13.08408]
[1777390849190,31.89,75993.25,0.2,0.50017,0.00038,13.08425]
[1777390854224,31.89,75989.49,0.2,0.49874,0.00038,13.08353]
[1777390858252,31.89,75992.17,0.2,0.49976,0.00038,13.08406]
[1777390863288,31.89,75993.6,0.2,0.5003,0.00038,13.0843]
[1777390864297,31.89,75996.54,0.2,0.50143,0.00038,13.08473]
[1777390868352,31.89,76005.71,0.2,0.50492,0.00038,13.0854]
[1777390868670,31.89,76005.71,0.2,0.50492,0.00038,13.0854]
[1777390869013,31.89,76005.71,0.2,0.50492,0.00038,13.0854]
[1777390869038,31.89,76005.71,0.2,0.50492,0.00038,13.0854]
[1777390869336,31.9,76005.71,0.2,0.50492,0.00038,13.0854]
[1777390870419,31.89,76025.01,0.2,0.51228,0.00038,13.08351]
[1777390871347,31.89,76025.01,0.2,0.51228,0.00038,13.08351]
[1777390874287,31.89,76022.76,0.2,0.51142,0.00038,13.08396]
[1777390874292,31.89,76022.76,0.2,0.51142,0.00038,13.08396]
[1777390874388,31.9,76021.75,0.2,0.51104,0.00038,13.08414]
[1777390878399,31.9,76026.24,0.2,0.51275,0.00038,13.08324]
[1777390880411,31.89,76022.97,0.2,0.5115,0.00038,13.08392]
[1777390885446,31.89,76023.8,0.2,0.51182,0.00038,13.08376]
[1777390886454,31.89,76027.09,0.2,0.51307,0.00038,13.08304]
[1777390888472,31.89,76019.85,0.2,0.51031,0.00038,13.08445]
[1777390889475,31.89,76017.28,0.2,0.50933,0.00038,13.0848]
[1777390891488,31.88,76014.91,0.2,0.50843,0.00038,13.07837]
[1777390893264,31.88,76014.24,0.2,0.50818,0.00038,13.07843]
[1777390893272,31.88,76014.24,0.2,0.50818,0.00038,13.07843]
[1777390893503,31.88,76014.23,0.2,0.50817,0.00038,13.07843]
[1777390898546,31.89,76013.47,0.2,0.50788,0.00038,13.07849]
[1777390899547,31.89,76006.74,0.2,0.50532,0.00038,13.07872]
[1777390904580,31.89,76004.9,0.2,0.50461,0.00038,13.07869]
[1777390906587,31.89,76005.26,0.2,0.50475,0.00038,13.0787]
[1777390906628,31.89,76005.26,0.2,0.50475,0.00038,13.0787]
[1777390907525,31.89,76005.26,0.2,0.50475,0.00038,13.0787]
[1777390906891,31.89,76002.79,0.2,0.50381,0.00038,13.07861]
[1777390908242,31.89,75991.35,0.2,0.49944,0.00038,13.07722]
[1777390908731,31.89,75991.35,0.2,0.49944,0.00038,13.07722]
[1777390908750,31.89,75991.35,0.2,0.49944,0.00038,13.07722]
[1777390908832,31.89,75991.04,0.2,0.49933,0.00038,13.07716]
[1777390913971,31.89,75990.84,0.2,0.49925,0.00038,13.07713]
[1777390916155,31.9,75987.59,0.2,0.49801,0.00038,13.07643]
[1777390918646,31.89,75985.99,0.2,0.4974,0.00038,13.07604]
[1777390918747,31.89,75986.34,0.2,0.49753,0.00038,13.07612]
[1777390920698,31.89,75990.06,0.2,0.49895,0.00038,13.07697]
[1777390921676,31.89,75990.06,0.2,0.49895,0.00038,13.07697]
[1777390921777,31.89,75989.69,0.2,0.49881,0.00038,13.07689]
[1777390927748,31.89,75991.22,0.2,0.49939,0.00038,13.0772]
[1777390929575,31.89,75991.44,0.2,0.49948,0.00038,13.07724]
[1777390929631,31.89,75991.44,0.2,0.49948,0.00038,13.07724]
[1777390929833,31.89,75980.84,0.2,0.49543,0.00038,13.07457]
[1777390931670,31.9,75980.84,0.2,0.49543,0.00038,13.07457]
[1777390931686,31.9,75980.84,0.2,0.49543,0.00038,13.07457]
[1777390932484,31.89,75974.3,0.2,0.49294,0.00038,13.07225]
[1777390934516,31.89,75973.58,0.2,0.49266,0.00038,13.07197]
[1777390934534,31.89,75973.58,0.2,0.49266,0.00038,13.07197]
[1777390934798,31.89,75975.62,0.2,0.49344,0.00038,13.07276]
[1777390935851,31.89,75975.62,0.2,0.49344,0.00038,13.07276]
[1777390935942,31.89,75976.89,0.2,0.49392,0.00038,13.07323]
[1777390937823,31.89,75980.98,0.2,0.49548,0.00038,13.07461]
[1777390939246,31.89,75980.98,0.2,0.49548,0.00038,13.07461]
[1777390939347,31.89,75989.28,0.2,0.49865,0.00038,13.07681]
[1777390939876,31.89,75989.28,0.2,0.49865,0.00038,13.07681]
[1777390942765,31.88,75988.12,0.2,0.49821,0.00038,13.07655]
[1777390943916,31.88,75986.14,0.2,0.49745,0.00038,13.07607]
[1777390949901,31.86,75987.3,0.2,0.49789,0.00038,13.07636]
[1777390951916,31.86,75984.6,0.2,0.49685,0.00038,13.06898]
[1777390956951,31.84,75985.65,0.2,0.49725,0.00038,13.06926]
[1777390961987,31.83,75986.5,0.2,0.49757,0.00038,13.06947]
[1777390968027,31.82,75985.38,0.2,0.49714,0.00038,13.06919]
[1777390973063,31.81,75984.41,0.2,0.49677,0.00038,13.06893]
[1777390978097,31.8,75981.71,0.2,0.49573,0.00038,13.06814]
[1777390980971,31.79,75982.67,0.2,0.4961,0.00038,13.06843]
[1777390981122,31.79,75981.73,0.2,0.49574,0.00038,13.06815]
[1777390982349,31.79,75969.14,0.2,0.49091,0.00038,13.06334]
[1777390988168,31.78,75967.05,0.2,0.49011,0.00038,13.06235]
[1777390993203,31.78,75968.94,0.2,0.49083,0.00038,13.06324]
[1777390998238,31.77,75967.04,0.2,0.4901,0.00038,13.06234]
[1777391003273,31.77,75970.72,0.2,0.49151,0.00038,13.06404]
[1777391005288,31.77,75975.34,0.2,0.49328,0.00038,13.06594]
[1777391010322,31.76,75973.87,0.2,0.49271,0.00038,13.06536]
[1777391013343,31.76,75962.63,0.2,0.48839,0.00038,13.05339]
[1777391014359,31.76,75962.63,0.2,0.48839,0.00038,13.05339]
[1777391014391,31.76,75962.63,0.2,0.48839,0.00038,13.05339]
[1777391014407,31.76,75962.63,0.2,0.48839,0.00038,13.05339]
[1777391014543,31.76,75962.63,0.2,0.48839,0.00038,13.05339]
[1777391014558,31.76,75962.63,0.2,0.48839,0.00038,13.05339]
[1777391014645,31.76,75953.68,0.2,0.48496,0.00038,13.0481]
[1777391014857,31.76,75953.68,0.2,0.48496,0.00038,13.0481]
[1777391014883,31.76,75953.68,0.2,0.48496,0.00038,13.0481]
[1777391015142,31.76,75953.68,0.2,0.48496,0.00038,13.0481]
[1777391015157,31.76,75953.68,0.2,0.48496,0.00038,13.0481]
[1777391015482,31.76,75953.68,0.2,0.48496,0.00038,13.0481]
[1777391015583,31.76,75953.91,0.2,0.48505,0.00038,13.04825]
[1777391015667,31.76,75953.91,0.2,0.48505,0.00038,13.04825]
[1777391015702,31.76,75953.91,0.2,0.48505,0.00038,13.04825]
[1777391016364,31.76,75953.91,0.2,0.48505,0.00038,13.04825]
[1777391021398,31.76,75956.2,0.2,0.48593,0.00038,13.04969]
[1777391023412,31.75,75951.24,0.2,0.48402,0.00038,13.04649]
[1777391024085,31.75,75951.24,0.2,0.48402,0.00038,13.04649]
[1777391024100,31.75,75951.24,0.2,0.48402,0.00038,13.04649]
[1777391024420,31.75,75950.28,0.2,0.48365,0.00038,13.04584]
[1777391029456,31.75,75951.98,0.2,0.4843,0.00038,13.04698]
[1777391034494,31.75,75953.27,0.2,0.4848,0.00038,13.04783]
[1777391039529,31.75,75956.18,0.2,0.48591,0.00038,13.04967]
[1777391044567,31.75,75958.97,0.2,0.48698,0.00038,13.05134]
[1777391046579,31.75,75966.65,0.2,0.48993,0.00038,13.05545]
[1777391048032,31.75,75966.24,0.2,0.48977,0.00038,13.05525]
[1777391049341,31.75,75967.83,0.2,0.49038,0.00038,13.05602]
[1777391051615,31.75,75964.05,0.2,0.48893,0.00038,13.05414]
[1777391053628,31.75,75960.28,0.2,0.48749,0.00038,13.05209]
[1777391058663,31.75,75955.14,0.2,0.48551,0.00038,13.04902]
[1777391061685,31.74,75952.42,0.2,0.48447,0.00038,13.04727]
[1777391062333,31.74,75952.42,0.2,0.48447,0.00038,13.04727]
[1777391062693,31.74,75952.5,0.2,0.4845,0.00038,13.04732]
[1777391064706,31.74,75939.77,0.2,0.47962,0.00038,13.03795]
[1777391064925,31.75,75935.17,0.2,0.47785,0.00038,13.03408]
[1777391067272,31.75,75935.17,0.2,0.47785,0.00038,13.03408]
[1777391067307,31.75,75935.17,0.2,0.47785,0.00038,13.03408]
[1777391067357,31.75,75935.17,0.2,0.47785,0.00038,13.03408]
[1777391067598,31.75,75935.17,0.2,0.47785,0.00038,13.03408]
[1777391067666,31.75,75933.86,0.2,0.47735,0.00038,13.03293]
[1777391069716,31.75,75931.6,0.2,0.47649,0.00038,13.03091]
[1777391069977,31.75,75931.6,0.2,0.47649,0.00038,13.03091]
[1777391070337,31.75,75931.6,0.2,0.47649,0.00038,13.03091]
[1777391070438,31.75,75936.5,0.2,0.47837,0.00038,13.03523]
[1777391071490,31.75,75941.48,0.2,0.48026,0.00038,13.03263]
[1777391073636,31.75,75941.38,0.2,0.48023,0.00038,13.03255]
[1777391074551,31.75,75944.07,0.2,0.48126,0.00038,13.03464]
[1777391078805,31.75,75940.69,0.2,0.47996,0.00038,13.032]
[1777391083841,31.76,75938.91,0.2,0.47928,0.00038,13.03056]
[1777391084847,31.76,75935.51,0.2,0.47798,0.00038,13.02769]
[1777391089882,31.76,75933.48,0.2,0.4772,0.00038,13.02591]
[1777391095011,31.76,75933.2,0.2,0.4771,0.00038,13.02567]
[1777391095314,31.76,75933.2,0.2,0.4771,0.00038,13.02567]
[1777391095415,31.76,75931.23,0.2,0.47634,0.00038,13.02389]
[1777391096055,31.77,75927.78,0.2,0.47502,0.00038,13.02066]
[1777391101209,31.77,75926.09,0.2,0.47438,0.00038,13.01904]
[1777391106256,31.78,75927.4,0.2,0.47489,0.00038,13.02032]
[1777391107575,31.78,75920.99,0.2,0.47243,0.00038,13.01392]
[1777391113046,31.78,75921.51,0.2,0.47264,0.00038,13.01447]
[1777391116333,31.78,75915.46,0.2,0.47032,0.00038,13.00801]
[1777391118524,31.79,75911.22,0.2,0.4687,0.00038,13.00324]
[1777391119397,31.78,75905.79,0.2,0.46662,0.00038,12.99679]
[1777391123266,31.78,75908.14,0.2,0.46752,0.00038,12.99961]
[1777391123299,31.78,75908.14,0.2,0.46752,0.00038,12.99961]
[1777391123367,31.78,75907.25,0.2,0.46718,0.00038,12.99855]
[1777391123992,31.78,75907.25,0.2,0.46718,0.00038,12.99855]
[1777391124591,31.78,75907.25,0.2,0.46718,0.00038,12.99855]
[1777391124704,31.78,75907.25,0.2,0.46718,0.00038,12.99855]
[1777391124737,31.78,75907.25,0.2,0.46718,0.00038,12.99855]
[1777391124731,31.78,75906.82,0.2,0.46701,0.00038,12.99802]
[1777391125242,31.78,75906.82,0.2,0.46701,0.00038,12.99802]
[1777391125562,31.78,75906.82,0.2,0.46701,0.00038,12.99802]
[1777391125655,31.78,75906.82,0.2,0.46701,0.00038,12.99802]
[1777391125712,31.78,75906.82,0.2,0.46701,0.00038,12.99802]
[1777391125757,31.77,75919.25,0.2,0.47176,0.00038,13.01207]
[1777391126270,31.77,75919.25,0.2,0.47176,0.00038,13.01207]
[1777391126344,31.77,75919.25,0.2,0.47176,0.00038,13.01207]
[1777391126350,31.77,75919.25,0.2,0.47176,0.00038,13.01207]
[1777391126615,31.77,75919.25,0.2,0.47176,0.00038,13.01207]
[1777391126663,31.77,75919.25,0.2,0.47176,0.00038,13.01207]
[1777391126789,31.77,75919.25,0.2,0.47176,0.00038,13.01207]
[1777391126716,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391126884,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127003,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127102,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127167,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127270,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127369,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127394,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127423,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127488,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127683,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127741,31.77,75923.91,0.2,0.47354,0.00038,13.01688]
[1777391127804,31.77,75920.74,0.2,0.47233,0.00038,13.01364]
[1777391127933,31.77,75920.74,0.2,0.47233,0.00038,13.01364]
[1777391128004,31.77,75920.74,0.2,0.47233,0.00038,13.01364]
[1777391128095,31.77,75920.74,0.2,0.47233,0.00038,13.01364]
[1777391128112,31.77,75920.74,0.2,0.47233,0.00038,13.01364]
[1777391128190,31.77,75920.74,0.2,0.47233,0.00038,13.01364]
[1777391128555,31.77,75920.74,0.2,0.47233,0.00038,13.01364]
[1777391128657,31.77,75918.12,0.2,0.47133,0.00038,13.01087]
[1777391130132,31.77,75918.12,0.2,0.47133,0.00038,13.01088]
[1777391130143,31.77,75918.12,0.2,0.47133,0.00038,13.01088]
[1777391130771,31.77,75918.67,0.2,0.47154,0.00038,13.01147]
[1777391136217,31.78,75920.11,0.2,0.47208,0.00038,13.00629]
[1777391136879,31.78,75920.11,0.2,0.47208,0.00038,13.00629]
[1777391136996,31.78,75920.11,0.2,0.47208,0.00038,13.00629]
[1777391137037,31.78,75920.11,0.2,0.47208,0.00038,13.00629]
[1777391137093,31.78,75920.11,0.2,0.47208,0.00038,13.00629]
[1777391137317,31.78,75913.28,0.2,0.46946,0.00038,12.99885]
[1777391138707,31.78,75908.03,0.2,0.46745,0.00038,12.99275]
[1777391139748,31.78,75908.03,0.2,0.46745,0.00038,12.99275]
[1777391139755,31.78,75908.03,0.2,0.46745,0.00038,12.99275]
[1777391140799,31.78,75908.42,0.2,0.4676,0.00038,12.99321]
[1777391141807,31.78,75916.78,0.2,0.4708,0.00038,13.00272]
[1777391142816,31.78,75921.0,0.2,0.47242,0.00038,13.00721]
[1777391143173,31.78,75921.0,0.2,0.47242,0.00038,13.00721]
[1777391143279,31.78,75921.0,0.2,0.47242,0.00038,13.00721]
[1777391143579,31.78,75921.0,0.2,0.47242,0.00038,13.00721]
[1777391143760,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144110,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144301,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144383,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144584,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144606,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144640,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144675,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144735,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144772,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144784,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144809,31.78,75929.64,0.2,0.47573,0.00038,13.01573]
[1777391144679,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391144845,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391144989,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391145008,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391145200,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391145281,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391145353,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391145608,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391145809,31.78,75943.62,0.2,0.48109,0.00038,13.02762]
[1777391145646,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391145851,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391146016,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391146040,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391146224,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391146254,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391146433,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391146450,31.78,75948.23,0.2,0.48286,0.00038,13.03102]
[1777391146475,31.78,75949.49,0.2,0.48334,0.00038,13.03191]
[1777391146979,31.78,75949.49,0.2,0.48334,0.00038,13.03191]
[1777391147008,31.78,75949.49,0.2,0.48334,0.00038,13.03191]
[1777391147675,31.78,75949.49,0.2,0.48334,0.00038,13.03191]
[1777391147711,31.78,75949.49,0.2,0.48334,0.00038,13.03191]
[1777391147731,31.78,75949.49,0.2,0.48334,0.00038,13.03191]
[1777391147797,31.78,75945.15,0.2,0.48168,0.00038,13.02878]
[1777391153340,31.78,75946.55,0.2,0.48222,0.00038,13.02981]
[1777391154380,31.78,75946.55,0.2,0.48222,0.00038,13.02981]
[1777391154441,31.78,75947.77,0.2,0.48268,0.00038,13.03069]
[1777391156420,31.78,75955.58,0.2,0.48568,0.00038,13.03592]
[1777391157711,31.78,75963.43,0.2,0.48869,0.00038,13.04043]
[1777391159003,31.78,75963.43,0.2,0.48869,0.00038,13.04043]
[1777391159017,31.78,75963.43,0.2,0.48869,0.00038,13.04043]
[1777391159382,31.77,75965.72,0.2,0.48957,0.00038,13.04161]
[1777391164417,31.77,75959.31,0.2,0.48711,0.00038,13.03815]
[1777391165464,31.77,75959.31,0.2,0.48711,0.00038,13.03815]
[1777391165565,31.77,75952.21,0.2,0.48438,0.00038,13.03375]
[1777391167781,31.77,75940.8,0.2,0.48,0.00038,13.0254]
[1777391172476,31.77,75939.78,0.2,0.47961,0.00038,13.02458]
[1777391173585,31.77,75933.99,0.2,0.47739,0.00038,13.01967]
[1777391174631,31.77,75933.99,0.2,0.47739,0.00038,13.01967]
[1777391174647,31.77,75933.99,0.2,0.47739,0.00038,13.01967]
[1777391174730,31.77,75935.22,0.2,0.47787,0.00038,13.02075]
[1777391176806,31.77,75945.17,0.2,0.48168,0.00038,13.02878]
[1777391177126,31.77,75945.17,0.2,0.48168,0.00038,13.02878]
[1777391177138,31.77,75945.17,0.2,0.48168,0.00038,13.02878]
[1777391177157,31.77,75945.17,0.2,0.48168,0.00038,13.02878]
[1777391177173,31.77,75945.17,0.2,0.48168,0.00038,13.02878]
[1777391177852,31.76,75947.49,0.2,0.48257,0.00038,13.03048]
[1777391178623,31.76,75947.49,0.2,0.48257,0.00038,13.03048]
[1777391178636,31.76,75947.49,0.2,0.48257,0.00038,13.03048]
[1777391178857,31.76,75949.54,0.2,0.48335,0.00038,13.03193]
[1777391178884,31.76,75949.54,0.2,0.48335,0.00038,13.03193]
[1777391179632,31.76,75950.44,0.2,0.4837,0.00038,13.03255]
[1777391185566,31.76,75951.13,0.2,0.48396,0.00038,13.03302]
[1777391190600,31.76,75952.32,0.2,0.48442,0.00038,13.03381]
[1777391194125,31.76,75954.28,0.2,0.48516,0.00038,13.02838]
[1777391194135,31.76,75954.28,0.2,0.48516,0.00038,13.02838]
[1777391194397,31.76,75954.28,0.2,0.48516,0.00038,13.02838]
[1777391194649,31.76,75954.28,0.2,0.48516,0.00038,13.02838]
[1777391194676,31.76,75954.28,0.2,0.48516,0.00038,13.02838]
[1777391194775,31.76,75956.82,0.2,0.48613,0.00038,13.02996]
[1777391196646,31.76,75963.04,0.2,0.48852,0.00038,13.03351]
[1777391201682,31.75,75959.04,0.2,0.48699,0.00038,13.03128]
[1777391202688,31.75,75954.5,0.2,0.48524,0.00038,13.02852]
[1777391207136,31.75,75953.0,0.2,0.48466,0.00038,13.02755]
[1777391207162,31.75,75953.0,0.2,0.48466,0.00038,13.02755]
[1777391207723,31.75,75952.31,0.2,0.4844,0.00038,13.02709]
[1777391212759,31.75,75949.97,0.2,0.4835,0.00038,13.02551]
[1777391214186,31.75,75951.82,0.2,0.48421,0.00038,13.02677]
[1777391214772,31.75,75953.02,0.2,0.48467,0.00038,13.02756]
[1777391215780,31.75,75946.35,0.2,0.48211,0.00038,13.02293]
[1777391220815,31.75,75944.42,0.2,0.48137,0.00038,13.02149]
[1777391222830,31.75,75949.74,0.2,0.48341,0.00038,13.02535]
[1777391226861,31.76,75943.57,0.2,0.48104,0.00038,13.02085]
[1777391228873,31.76,75940.32,0.2,0.4798,0.00038,13.01829]
[1777391229881,31.76,75934.42,0.2,0.47753,0.00038,13.01332]
[1777391231895,31.76,75938.27,0.2,0.47901,0.00038,13.01661]
[1777391235029,31.76,75940.07,0.2,0.4797,0.00038,13.01809]
[1777391235040,31.76,75940.07,0.2,0.4797,0.00038,13.01809]
[1777391235243,31.76,75940.07,0.2,0.4797,0.00038,13.01809]
[1777391235830,31.76,75939.37,0.2,0.47943,0.00038,13.01752]
[1777391236894,31.76,75942.32,0.2,0.48057,0.00038,13.01988]
[1777391237269,31.76,75942.32,0.2,0.48057,0.00038,13.01988]
[1777391237275,31.76,75942.32,0.2,0.48057,0.00038,13.01988]
[1777391239896,31.76,75949.03,0.2,0.48314,0.00038,13.02486]
[1777391240842,31.76,75954.22,0.2,0.48514,0.00038,13.02834]
[1777391241307,31.76,75954.22,0.2,0.48514,0.00038,13.02834]
[1777391241329,31.76,75954.22,0.2,0.48514,0.00038,13.02834]
[1777391243328,31.76,75956.06,0.2,0.48585,0.00038,13.0295]
[1777391243339,31.76,75956.06,0.2,0.48585,0.00038,13.0295]
[1777391247982,31.76,75953.25,0.2,0.48477,0.00038,13.02772]
[1777391249216,31.76,75954.52,0.2,0.48525,0.00038,13.02854]
[1777391249228,31.76,75954.52,0.2,0.48525,0.00038,13.02854]
[1777391249242,31.76,75954.52,0.2,0.48525,0.00038,13.02854]
[1777391249271,31.76,75957.04,0.2,0.48622,0.00038,13.0301]
[1777391255056,31.76,75955.8,0.2,0.48573,0.00038,13.02263]
[1777391256905,31.76,75955.8,0.2,0.48573,0.00038,13.02263]
[1777391256933,31.76,75955.23,0.2,0.48552,0.00038,13.02227]
[1777391257813,31.76,75955.23,0.2,0.48552,0.00038,13.02227]
[1777391257852,31.76,75955.23,0.2,0.48552,0.00038,13.02227]
[1777391257913,31.76,75958.97,0.2,0.48695,0.00038,13.02454]
[1777391258420,31.76,75962.2,0.2,0.4882,0.00038,13.02635]
[1777391259550,31.76,75962.2,0.2,0.4882,0.00038,13.02635]
[1777391259636,31.76,75962.54,0.2,0.48833,0.00038,13.02654]
[1777391261665,31.76,75962.54,0.2,0.48833,0.00038,13.02654]
[1777391261686,31.76,75962.54,0.2,0.48833,0.00038,13.02654]
[1777391261860,31.76,75962.4,0.2,0.48827,0.00038,13.02646]
[1777391262145,31.76,75962.4,0.2,0.48827,0.00038,13.02646]
[1777391262209,31.76,75965.59,0.2,0.4895,0.00038,13.02812]
[1777391263618,31.76,75974.86,0.2,0.49306,0.00038,13.03226]
[1777391266820,31.76,75975.06,0.2,0.49314,0.00038,13.03234]
[1777391266856,31.76,75975.06,0.2,0.49314,0.00038,13.03234]
[1777391266828,31.76,75978.94,0.2,0.49463,0.00038,13.03375]
[1777391267801,31.76,75978.94,0.2,0.49463,0.00038,13.03375]
[1777391267813,31.76,75978.94,0.2,0.49463,0.00038,13.03375]
[1777391267856,31.76,75979.63,0.2,0.49489,0.00038,13.03398]
[1777391270415,31.76,75977.81,0.2,0.49419,0.00038,13.03336]
[1777391270423,31.76,75977.81,0.2,0.49419,0.00038,13.03336]
[1777391270516,31.76,75976.86,0.2,0.49383,0.00038,13.03302]
[1777391276237,31.75,75972.1,0.2,0.492,0.00038,13.03114]
[1777391277935,31.75,75966.46,0.2,0.48983,0.00038,13.02855]
[1777391278270,31.75,75958.82,0.2,0.48689,0.00038,13.02444]
[1777391279918,31.75,75958.82,0.2,0.48689,0.00038,13.02444]
[1777391279930,31.75,75958.82,0.2,0.48689,0.00038,13.02444]
[1777391280928,31.75,75952.04,0.2,0.48428,0.00038,13.0202]
[1777391281752,31.75,75952.04,0.2,0.48428,0.00038,13.0202]
[1777391281759,31.75,75952.04,0.2,0.48428,0.00038,13.0202]
[1777391281897,31.75,75952.04,0.2,0.48428,0.00038,13.0202]
[1777391281919,31.75,75952.04,0.2,0.48428,0.00038,13.0202]
[1777391281963,31.75,75952.2,0.2,0.48435,0.00038,13.02031]
[1777391283787,31.75,75952.2,0.2,0.48435,0.00038,13.02031]
[1777391283888,31.75,75953.03,0.2,0.48466,0.00038,13.02086]
[1777391287314,31.75,75955.76,0.2,0.48571,0.00038,13.0226]
[1777391291342,31.75,75952.62,0.2,0.48451,0.00038,13.02059]
[1777391296376,31.75,75954.11,0.2,0.48508,0.00038,13.02155]
[1777391298793,31.75,75954.4,0.2,0.48519,0.00038,13.02174]
[1777391298926,31.75,75955.11,0.2,0.48546,0.00038,13.02219]
[1777391300406,31.75,75950.14,0.2,0.48355,0.00038,13.01891]
[1777391301411,31.75,75945.92,0.2,0.48193,0.00038,13.0159]
[1777391304803,31.75,75939.76,0.2,0.47956,0.00038,13.01111]
[1777391305845,31.75,75933.4,0.2,0.47712,0.00038,13.00568]
[1777391306468,31.75,75933.4,0.2,0.47712,0.00038,13.00568]
[1777391306474,31.75,75933.4,0.2,0.47712,0.00038,13.00568]
[1777391306904,31.75,75933.6,0.2,0.47719,0.00038,13.00586]
[1777391310109,31.75,75935.81,0.2,0.47804,0.00038,13.0078]
[1777391310962,31.75,75930.92,0.2,0.47617,0.00038,13.00344]
[1777391313805,31.74,75930.15,0.2,0.47585,0.00038,12.996]
[1777391313924,31.74,75929.86,0.2,0.47574,0.00038,12.99572]
[1777391314309,31.74,75929.86,0.2,0.47574,0.00038,12.99572]
[1777391314331,31.74,75929.86,0.2,0.47574,0.00038,12.99572]
[1777391314503,31.74,75929.86,0.2,0.47574,0.00038,12.99572]
[1777391315511,31.74,75912.39,0.2,0.46902,0.00038,12.97755]
[1777391316160,31.74,75912.39,0.2,0.46902,0.00038,12.97755]
[1777391316492,31.74,75912.39,0.2,0.46902,0.00038,12.97755]
[1777391316518,31.74,75912.39,0.2,0.46902,0.00038,12.97755]
[1777391316531,31.74,75911.49,0.2,0.46867,0.00038,12.97651]
[1777391321551,31.73,75913.15,0.2,0.4693,0.00038,12.97839]
[1777391324984,31.73,75908.87,0.2,0.46766,0.00038,12.97341]
[1777391328923,31.72,75913.78,0.2,0.46954,0.00038,12.97908]
[1777391331621,31.72,75916.66,0.2,0.47064,0.00038,12.98228]
[1777391333654,31.72,75914.57,0.2,0.46984,0.00038,12.97996]
[1777391333684,31.72,75914.57,0.2,0.46984,0.00038,12.97996]
[1777391333774,31.72,75916.49,0.2,0.47057,0.00038,12.98208]
[1777391335650,31.72,75923.86,0.2,0.47341,0.00038,12.98985]
[1777391336245,31.72,75923.86,0.2,0.47341,0.00038,12.98985]
[1777391336256,31.72,75923.86,0.2,0.47341,0.00038,12.98985]
[1777391336917,31.72,75924.1,0.2,0.4735,0.00038,12.99009]
[1777391339966,31.72,75919.77,0.2,0.47184,0.00038,12.98563]
[1777391340413,31.72,75919.77,0.2,0.47184,0.00038,12.98563]
[1777391340430,31.72,75919.77,0.2,0.47184,0.00038,12.98563]
[1777391342003,31.72,75913.54,0.2,0.46944,0.00038,12.9788]
[1777391343913,31.72,75919.37,0.2,0.47168,0.00038,12.9852]
[1777391347945,31.72,75913.72,0.2,0.46951,0.00038,12.97901]
[1777391352964,31.72,75915.06,0.2,0.47002,0.00038,12.9805]
[1777391356957,31.71,75918.37,0.2,0.47129,0.00038,12.98412]
[1777391358976,31.71,75921.29,0.2,0.47242,0.00038,12.98721]
[1777391360635,31.72,75922.37,0.2,0.47283,0.00038,12.98833]
[1777391360650,31.72,75922.37,0.2,0.47283,0.00038,12.98833]
[1777391360973,31.72,75926.27,0.2,0.47433,0.00038,12.99224]
[1777391362643,31.72,75928.54,0.2,0.47521,0.00038,12.99443]
[1777391362655,31.72,75928.54,0.2,0.47521,0.00038,12.99443]
[1777391363713,31.72,75927.54,0.2,0.47482,0.00038,12.99347]
[1777391363731,31.72,75927.54,0.2,0.47482,0.00038,12.99347]
[1777391363846,31.72,75927.54,0.2,0.47482,0.00038,12.99348]
[1777391365912,31.72,75931.18,0.2,0.47622,0.00038,12.99691]
[1777391370896,31.72,75921.35,0.2,0.47244,0.00038,12.98728]
[1777391371906,31.72,75913.89,0.2,0.46956,0.00038,12.97246]
[1777391376975,31.71,75912.21,0.2,0.4689,0.00038,12.97053]
[1777391376989,31.71,75912.21,0.2,0.4689,0.00038,12.97053]
[1777391377042,31.71,75914.82,0.2,0.4699,0.00038,12.97349]
[1777391378819,31.71,75914.41,0.2,0.46975,0.00038,12.97302]
[1777391378831,31.71,75914.41,0.2,0.46975,0.00038,12.97302]
[1777391382085,31.7,75911.53,0.2,0.46863,0.00038,12.96972]
[1777391382869,31.7,75911.53,0.2,0.46863,0.00038,12.96972]
[1777391382881,31.7,75911.53,0.2,0.46863,0.00038,12.96972]
[1777391382975,31.7,75911.53,0.2,0.46863,0.00038,12.96972]
[1777391383005,31.7,75911.53,0.2,0.46863,0.00038,12.96972]
[1777391382980,31.7,75911.53,0.2,0.46863,0.00038,12.96972]
[1777391384875,31.7,75910.04,0.2,0.46805,0.00038,12.96797]
[1777391384886,31.7,75910.04,0.2,0.46805,0.00038,12.96797]
[1777391384993,31.7,75911.58,0.2,0.46864,0.00038,12.96976]
[1777391388931,31.7,75912.52,0.2,0.469,0.00038,12.97084]
[1777391388949,31.7,75912.52,0.2,0.469,0.00038,12.97084]
[1777391389033,31.69,75911.88,0.2,0.46875,0.00038,12.9701]
[1777391391035,31.69,75916.6,0.2,0.47057,0.00038,12.97541]
[1777391391561,31.69,75916.6,0.2,0.47057,0.00038,12.97541]
[1777391391573,31.69,75916.6,0.2,0.47057,0.00038,12.97541]
[1777391392044,31.69,75915.21,0.2,0.47003,0.00038,12.97387]
[1777391395071,31.7,75919.87,0.2,0.47183,0.00038,12.97894]
[1777391400433,31.7,75921.61,0.2,0.4725,0.00038,12.98077]
[1777391403088,31.7,75923.23,0.2,0.47313,0.00039,12.98243]
[1777391403054,31.7,75930.97,0.2,0.47611,0.00039,12.98995]
[1777391403123,31.7,75930.97,0.2,0.47611,0.00039,12.98995]
[1777391403631,31.7,75931.97,0.2,0.47649,0.00039,12.99087]
[1777391406659,31.7,75939.08,0.2,0.47923,0.00039,12.99704]
[1777391408258,31.7,75939.08,0.2,0.47923,0.00039,12.99704]
[1777391408286,31.7,75939.08,0.2,0.47923,0.00039,12.99704]
[1777391408388,31.7,75949.16,0.2,0.48312,0.00039,13.00475]
[1777391409484,31.7,75952.11,0.2,0.48425,0.00039,13.00677]
[1777391415205,31.7,75954.29,0.2,0.48509,0.00039,13.0082]
[1777391419554,31.69,75957.81,0.2,0.48645,0.00039,13.01038]
[1777391425325,31.7,75957.65,0.2,0.48639,0.00039,13.01029]
[1777391426003,31.7,75957.21,0.2,0.48622,0.00039,13.01002]
[1777391428303,31.7,75953.44,0.2,0.48476,0.00039,13.00765]
[1777391429478,31.7,75947.12,0.2,0.48233,0.00039,13.00329]
[1777391431625,31.7,75947.12,0.2,0.48233,0.00039,13.00329]
[1777391431645,31.7,75947.12,0.2,0.48233,0.00039,13.00329]
[1777391431690,31.7,75942.78,0.2,0.48064,0.00039,12.99329]
[1777391437361,31.7,75944.92,0.2,0.48147,0.00039,12.99494]
[1777391439695,31.7,75948.23,0.2,0.48275,0.00039,12.99737]
[1777391440451,31.7,75948.23,0.2,0.48275,0.00039,12.99737]
[1777391440488,31.7,75948.23,0.2,0.48275,0.00039,12.99737]
[1777391440907,31.7,75958.41,0.2,0.48667,0.00039,13.00402]
[1777391442499,31.7,75966.59,0.2,0.48983,0.00039,13.00845]
[1777391444019,31.7,75969.38,0.2,0.4909,0.00039,13.00978]
[1777391444976,31.7,75969.38,0.2,0.4909,0.00039,13.00978]
[1777391444989,31.7,75969.38,0.2,0.4909,0.00039,13.00978]
[1777391445077,31.7,75971.08,0.2,0.49156,0.00039,13.01054]
[1777391446431,31.7,75973.5,0.2,0.49249,0.00039,13.01156]
[1777391446903,31.7,75974.27,0.2,0.49279,0.00039,13.01188]
[1777391449163,31.7,75975.58,0.2,0.4933,0.00039,13.01239]
[1777391449227,31.7,75975.58,0.2,0.4933,0.00039,13.01239]
[1777391449766,31.7,75982.54,0.2,0.49598,0.00039,13.01476]
[1777391452032,31.7,75992.16,0.2,0.49969,0.00039,13.01706]
[1777391457502,31.7,75990.94,0.2,0.49922,0.00039,13.01683]
[1777391458946,31.7,75990.94,0.2,0.49922,0.00039,13.01683]
[1777391458958,31.7,75990.94,0.2,0.49922,0.00039,13.01683]
[1777391459047,31.7,75989.37,0.2,0.49861,0.00039,13.01651]
[1777391459837,31.7,75993.0,0.2,0.50001,0.00039,13.01721]
[1777391465556,31.69,75990.89,0.2,0.4992,0.00039,13.01682]
[1777391468757,31.69,75990.59,0.2,0.49908,0.00039,13.01676]
[1777391468796,31.69,75990.59,0.2,0.49908,0.00039,13.01676]
[1777391468858,31.69,75982.8,0.2,0.49608,0.00039,13.01483]
[1777391469906,31.69,75987.03,0.2,0.49771,0.00039,13.01597]
[1777391472681,31.69,75988.2,0.2,0.49816,0.00039,13.01625]
[1777391472698,31.69,75988.2,0.2,0.49816,0.00039,13.01625]
[1777391473081,31.68,75989.47,0.2,0.49865,0.00039,13.01653]
[1777391473393,31.68,75989.47,0.2,0.49865,0.00039,13.01653]
[1777391473934,31.68,76001.97,0.2,0.50347,0.00039,13.01825]
[1777391474925,31.68,76001.97,0.2,0.50347,0.00039,13.01825]
[1777391474970,31.68,76001.97,0.2,0.50347,0.00039,13.01825]
[1777391474980,31.68,76001.97,0.2,0.50347,0.00039,13.01825]
[1777391475072,31.68,76001.95,0.2,0.50347,0.00039,13.01825]
[1777391476141,31.68,76010.34,0.2,0.5067,0.00039,13.01834]
[1777391477645,31.68,76022.98,0.2,0.51158,0.00039,13.01686]
[1777391480326,31.68,76025.44,0.2,0.51253,0.00039,13.01634]
[1777391480344,31.68,76025.44,0.2,0.51253,0.00039,13.01634]
[1777391480663,31.68,76025.44,0.2,0.51253,0.00039,13.01634]
[1777391482037,31.68,76025.44,0.2,0.51253,0.00039,13.01634]
[1777391482051,31.68,76025.44,0.2,0.51253,0.00039,13.01634]
[1777391482107,31.67,76025.19,0.2,0.51243,0.00039,13.0164]
[1777391487110,31.67,76025.95,0.2,0.51273,0.00039,13.01623]
[1777391488381,31.67,76027.93,0.2,0.51349,0.00039,13.01575]
[1777391489140,31.67,76022.1,0.2,0.51124,0.00039,13.01702]
[1777391490067,31.67,76015.18,0.2,0.50857,0.00039,13.018]
[1777391490606,31.67,76015.18,0.2,0.50857,0.00039,13.018]
[1777391490622,31.67,76015.18,0.2,0.50857,0.00039,13.018]
[1777391490733,31.67,76015.18,0.2,0.50857,0.00039,13.018]
[1777391491740,31.67,76012.57,0.2,0.50757,0.00039,13.0115]
[1777391493135,31.67,76012.57,0.2,0.50757,0.00039,13.0115]
[1777391493173,31.67,76012.57,0.2,0.50757,0.00039,13.0115]
[1777391493754,31.66,76008.35,0.2,0.50594,0.00039,13.01168]
[1777391497122,31.66,76005.26,0.2,0.50474,0.00039,13.01167]
[1777391497400,31.66,76005.26,0.2,0.50474,0.00039,13.01167]
[1777391497855,31.65,75999.68,0.2,0.50259,0.00039,13.01136]
[1777391503823,31.64,75996.67,0.2,0.50142,0.00039,13.01104]
[1777391506845,31.63,75993.26,0.2,0.5001,0.00039,13.01053]
[1777391511880,31.62,75992.68,0.2,0.49988,0.00039,13.01043]
[1777391516915,31.61,75991.41,0.2,0.49938,0.00039,13.0102]
[1777391521950,31.61,75991.22,0.2,0.49931,0.00039,13.01017]
[1777391523390,31.6,75993.05,0.2,0.50002,0.00039,13.0105]
[1777391523411,31.6,75993.05,0.2,0.50002,0.00039,13.0105]
[1777391523964,31.61,75992.72,0.2,0.49989,0.00039,13.01044]
[1777391524991,31.6,76002.15,0.2,0.50354,0.00039,13.01155]
[1777391526901,31.6,76002.78,0.2,0.50378,0.00039,13.01158]
[1777391526915,31.6,76002.78,0.2,0.50378,0.00039,13.01158]
[1777391527036,31.6,76001.77,0.2,0.50339,0.00039,13.01152]
[1777391530010,31.6,76005.25,0.2,0.50474,0.00039,13.01167]
[1777391531013,31.6,76012.25,0.2,0.50745,0.00039,13.01152]
[1777391531282,31.6,76012.25,0.2,0.50745,0.00039,13.01152]
[1777391532132,31.6,76012.25,0.2,0.50745,0.00039,13.01152]
[1777391532123,31.6,76017.52,0.2,0.50948,0.00039,13.01101]
[1777391537577,31.6,76018.13,0.2,0.50972,0.00039,13.01093]
[1777391538203,31.6,76013.82,0.2,0.50805,0.00039,13.0114]
[1777391538652,31.6,76013.82,0.2,0.50805,0.00039,13.0114]
[1777391538972,31.6,76013.82,0.2,0.50805,0.00039,13.0114]
[1777391539173,31.6,76006.9,0.2,0.50538,0.00039,13.01169]
[1777391540308,31.6,76006.22,0.2,0.50511,0.00039,13.01168]
[1777391541084,31.6,76001.51,0.2,0.50329,0.00039,13.0115]
[1777391542801,31.6,75999.03,0.2,0.50233,0.00039,13.0113]
[1777391542815,31.6,75999.03,0.2,0.50233,0.00039,13.0113]
[1777391543127,31.6,75994.44,0.2,0.50055,0.00039,13.01072]
[1777391544135,31.59,75997.07,0.2,0.50157,0.00039,13.01109]
[1777391544706,31.59,75997.07,0.2,0.50157,0.00039,13.01109]
[1777391544721,31.59,75997.07,0.2,0.50157,0.00039,13.01109]
[1777391545163,31.59,76002.47,0.2,0.50366,0.00039,13.01156]
[1777391546222,31.59,76006.0,0.2,0.50503,0.00039,13.01168]
[1777391549231,31.59,76006.24,0.2,0.50512,0.00039,13.01169]
[1777391549263,31.59,76004.43,0.2,0.50442,0.00039,13.01165]
[1777391550147,31.59,76004.43,0.2,0.50442,0.00039,13.01165]
[1777391552160,31.59,76008.03,0.2,0.50581,0.00039,13.00496]
[1777391553166,31.59,76005.08,0.2,0.50467,0.00039,13.00494]
[1777391558202,31.59,76005.8,0.2,0.50495,0.00039,13.00496]
[1777391559241,31.59,76009.4,0.2,0.50634,0.00039,13.00493]
[1777391561229,31.59,76014.0,0.2,0.50813,0.00039,13.00466]
[1777391566257,31.58,76016.16,0.2,0.50896,0.00039,13.00445]
[1777391569824,31.58,76019.44,0.2,0.51023,0.00039,13.00401]
[1777391572889,31.58,76022.2,0.2,0.5113,0.00039,13.00354]
[1777391575939,31.57,76025.87,0.2,0.51272,0.00039,13.00277]
[1777391576560,31.57,76025.87,0.2,0.51272,0.00039,13.00277]
[1777391576574,31.57,76025.87,0.2,0.51272,0.00039,13.00277]
[1777391577029,31.57,76025.87,0.2,0.51272,0.00039,13.00277]
[1777391577031,31.57,76025.87,0.2,0.51272,0.00039,13.00277]
[1777391577073,31.57,76025.87,0.2,0.51272,0.00039,13.00277]
[1777391577122,31.57,76024.43,0.2,0.51217,0.00039,13.0031]
[1777391582573,31.57,76022.92,0.2,0.51158,0.00039,13.0034]
[1777391583147,31.57,76022.92,0.2,0.51158,0.00039,13.0034]
[1777391583249,31.57,76020.68,0.2,0.51072,0.00039,13.00381]
[1777391584280,31.57,76017.35,0.2,0.50943,0.00039,13.0043]
[1777391585192,31.57,76017.35,0.2,0.50943,0.00039,13.0043]
[1777391585198,31.57,76017.35,0.2,0.50943,0.00039,13.0043]
[1777391585207,31.57,76017.09,0.2,0.50932,0.00039,13.00434]
[1777391586540,31.57,76017.09,0.2,0.50932,0.00039,13.00434]
[1777391586776,31.57,76017.09,0.2,0.50932,0.00039,13.00434]
[1777391588183,31.57,76012.78,0.2,0.50765,0.00039,13.00476]
[1777391591235,31.57,76021.46,0.2,0.51102,0.00039,13.00368]
[1777391593258,31.56,76021.46,0.2,0.51102,0.00039,13.00368]
[1777391593278,31.56,76021.46,0.2,0.51102,0.00039,13.00368]
[1777391593285,31.56,76021.46,0.2,0.51102,0.00039,13.00368]
[1777391593286,31.56,76022.11,0.2,0.51127,0.00039,13.00356]
[1777391593447,31.56,76022.11,0.2,0.51127,0.00039,13.00356]
[1777391598692,31.56,76021.79,0.2,0.51115,0.00039,13.00362]
[1777391604526,31.55,76022.0,0.2,0.51123,0.00039,13.00358]
[1777391609756,31.55,76021.73,0.2,0.51113,0.00039,13.00363]
[1777391610910,31.55,76025.07,0.2,0.51242,0.00039,13.00295]
[1777391611790,31.55,76028.77,0.2,0.51386,0.00039,12.99531]
[1777391617820,31.55,76029.24,0.2,0.51404,0.00039,12.99519]
[1777391618279,31.55,76029.24,0.2,0.51404,0.00039,12.99519]
[1777391618296,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391618382,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391618427,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391618615,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391618633,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391618838,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391618868,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391619088,31.55,76029.51,0.2,0.51415,0.00039,12.99511]
[1777391619134,31.55,76043.42,0.2,0.51954,0.00039,12.99007]
[1777391619656,31.55,76043.42,0.2,0.51954,0.00039,12.99007]
[1777391619698,31.55,76043.42,0.2,0.51954,0.00039,12.99007]
[1777391619901,31.55,76042.76,0.2,0.51928,0.00039,12.99036]
[1777391623245,31.55,76042.04,0.2,0.519,0.00039,12.99067]
[1777391623286,31.55,76042.04,0.2,0.519,0.00039,12.99067]
[1777391623680,31.55,76042.39,0.2,0.51914,0.00039,12.99052]
[1777391623689,31.55,76042.39,0.2,0.51914,0.00039,12.99052]
[1777391624049,31.55,76035.92,0.2,0.51663,0.00039,12.99308]
[1777391626005,31.55,76032.68,0.2,0.51537,0.00039,12.99417]
[1777391628898,31.55,76033.5,0.2,0.51569,0.00039,12.99391]
[1777391628940,31.55,76033.5,0.2,0.51569,0.00039,12.99391]
[1777391628999,31.55,76026.29,0.2,0.5129,0.00039,12.99594]
[1777391629689,31.55,76026.29,0.2,0.5129,0.00039,12.99594]
[1777391629790,31.55,76023.98,0.2,0.512,0.00039,12.99646]
[1777391634262,31.55,76028.63,0.2,0.5138,0.00039,12.99535]
[1777391639775,31.55,76028.97,0.2,0.51394,0.00039,12.99526]
[1777391642135,31.55,76029.02,0.2,0.51396,0.00039,12.99525]
[1777391642163,31.55,76029.02,0.2,0.51396,0.00039,12.99525]
[1777391642190,31.55,76037.53,0.2,0.51726,0.00039,12.99249]
[1777391643050,31.55,76054.22,0.2,0.52372,0.00039,12.98451]
[1777391643937,31.55,76060.54,0.2,0.52617,0.00039,12.9806]
[1777391648844,31.54,76053.69,0.2,0.52352,0.00039,12.98481]
[1777391649975,31.54,76050.08,0.2,0.52212,0.00039,12.98681]
[1777391650544,31.54,76050.08,0.2,0.52212,0.00039,12.98681]
[1777391650560,31.54,76050.08,0.2,0.52212,0.00039,12.98681]
[1777391651227,31.54,76047.93,0.2,0.52129,0.00039,12.98792]
[1777391655894,31.54,76053.0,0.2,0.52325,0.00039,12.9852]
[1777391656900,31.54,76047.73,0.2,0.52121,0.00039,12.98801]
[1777391661297,31.53,76044.48,0.2,0.51995,0.00039,12.98957]
[1777391665963,31.54,76041.83,0.2,0.51893,0.00039,12.99076]
[1777391666971,31.54,76045.92,0.2,0.52051,0.00039,12.9889]
[1777391671369,31.54,76034.3,0.2,0.51601,0.00039,12.9869]
[1777391672015,31.54,76034.3,0.2,0.51601,0.00039,12.9869]
[1777391677042,31.54,76035.02,0.2,0.51629,0.00039,12.98666]
[1777391678227,31.54,76035.02,0.2,0.51629,0.00039,12.98666]
[1777391678325,31.54,76035.77,0.2,0.51658,0.00039,12.9864]
[1777391684286,31.54,76036.74,0.2,0.51696,0.00039,12.98605]
[1777391684719,31.54,76036.12,0.2,0.51672,0.00039,12.98627]
[1777391685098,31.54,76036.12,0.2,0.51672,0.00039,12.98627]
[1777391687111,31.55,76042.11,0.2,0.51904,0.00039,12.98391]
[1777391690132,31.54,76045.14,0.2,0.52021,0.00039,12.98254]
[1777391693154,31.54,76047.78,0.2,0.52124,0.00039,12.98125]
[1777391698190,31.54,76050.16,0.2,0.52216,0.00039,12.98002]
[1777391698567,31.54,76050.16,0.2,0.52216,0.00039,12.98002]
[1777391698580,31.54,76050.16,0.2,0.52216,0.00039,12.98002]
[1777391699196,31.54,76052.4,0.2,0.52303,0.00039,12.9788]
[1777391704231,31.53,76050.42,0.2,0.52227,0.00039,12.97987]
[1777391707252,31.53,76045.75,0.2,0.52046,0.00039,12.98224]
[1777391709266,31.53,76042.89,0.2,0.51935,0.00039,12.98355]
[1777391714301,31.53,76039.41,0.2,0.518,0.00039,12.98502]
[1777391718329,31.54,76036.88,0.2,0.51701,0.00039,12.98599]
[1777391721350,31.54,76041.88,0.2,0.51895,0.00039,12.984]
[1777391722357,31.54,76045.22,0.2,0.52025,0.00039,12.98249]
[1777391727391,31.53,76047.29,0.2,0.52105,0.00039,12.98149]
[1777391732427,31.53,76046.56,0.2,0.52078,0.00039,12.9751]
[1777391737462,31.52,76046.12,0.2,0.52061,0.00039,12.97531]
[1777391740457,31.52,76044.96,0.2,0.52016,0.00039,12.97586]
[1777391740493,31.52,76044.96,0.2,0.52016,0.00039,12.97586]
[1777391740558,31.52,76045.8,0.2,0.52049,0.00039,12.97546]
[1777391741866,31.52,76043.14,0.2,0.51946,0.00039,12.97669]
[1777391747151,31.52,76043.36,0.2,0.51954,0.00039,12.9766]
[1777391748547,31.53,76038.14,0.2,0.51751,0.00039,12.97877]
[1777391751000,31.53,76038.14,0.2,0.51751,0.00039,12.97877]
[1777391751013,31.53,76038.14,0.2,0.51751,0.00039,12.97877]
[1777391751056,31.53,76023.47,0.2,0.51181,0.00039,12.98309]
[1777391755122,31.53,76023.85,0.2,0.51196,0.00039,12.98301]
[1777391755152,31.53,76023.85,0.2,0.51196,0.00039,12.98301]
[1777391755210,31.53,76021.12,0.2,0.5109,0.00039,12.98354]
[1777391758837,31.53,76017.47,0.2,0.50948,0.00039,12.98409]
[1777391760328,31.53,76017.47,0.2,0.50948,0.00039,12.98409]
[1777391760364,31.53,76017.47,0.2,0.50948,0.00039,12.98409]
[1777391760376,31.53,76017.15,0.2,0.50936,0.00039,12.98413]
[1777391765658,31.53,76013.67,0.2,0.50801,0.00039,12.9845]
[1777391767828,31.53,76012.69,0.2,0.50763,0.00039,12.98457]
[1777391773883,31.53,76012.27,0.2,0.50746,0.00039,12.9846]
[1777391775728,31.53,76016.01,0.2,0.50892,0.00039,12.98427]
[1777391777778,31.53,76015.94,0.2,0.50889,0.00039,12.98428]
[1777391781410,31.53,76015.18,0.2,0.50859,0.00039,12.98436]
[1777391783038,31.53,76011.65,0.2,0.50722,0.00039,12.98464]
[1777391783422,31.53,76011.65,0.2,0.50722,0.00039,12.98464]
[1777391788618,31.53,76012.17,0.2,0.50742,0.00039,12.98461]
[1777391790517,31.53,76012.17,0.2,0.50742,0.00039,12.98461]
[1777391791511,31.53,76012.17,0.2,0.50742,0.00039,12.98461]
[1777391793785,31.53,76016.47,0.2,0.5091,0.00039,12.97748]
[1777391795293,31.53,76017.48,0.2,0.50949,0.00039,12.97735]
[1777391795522,31.53,76018.58,0.2,0.50992,0.00039,12.9772]
[1777391797383,31.53,76023.59,0.2,0.51186,0.00039,12.97633]
[1777391797555,31.53,76023.59,0.2,0.51186,0.00039,12.97633]
[1777391798445,31.53,76023.75,0.2,0.51193,0.00039,12.97629]
[1777391801354,31.53,76023.89,0.2,0.51198,0.00039,12.97627]
[1777391801456,31.53,76024.85,0.2,0.51235,0.00039,12.97606]
[1777391803924,31.53,76029.42,0.2,0.51413,0.00039,12.97492]
[1777391808959,31.53,76030.06,0.2,0.51438,0.00039,12.97474]
[1777391813994,31.53,76028.85,0.2,0.51391,0.00039,12.97508]
[1777391816061,31.53,76030.12,0.2,0.5144,0.00039,12.97472]
[1777391816087,31.53,76030.12,0.2,0.5144,0.00039,12.97472]
[1777391816117,31.53,76037.68,0.2,0.51734,0.00039,12.97221]
[1777391817785,31.53,76037.68,0.2,0.51734,0.00039,12.97221]
[1777391818023,31.53,76038.28,0.2,0.51757,0.00039,12.97198]
[1777391822318,31.54,76037.78,0.2,0.51737,0.00039,12.97218]
[1777391822461,31.54,76037.93,0.2,0.51743,0.00039,12.97212]
[1777391823496,31.54,76048.62,0.2,0.52158,0.00039,12.96733]
[1777391823966,31.54,76048.62,0.2,0.52158,0.00039,12.96733]
[1777391823989,31.54,76048.62,0.2,0.52158,0.00039,12.96733]
[1777391824303,31.54,76048.62,0.2,0.52158,0.00039,12.96733]
[1777391824320,31.54,76048.62,0.2,0.52158,0.00039,12.96733]
[1777391824351,31.54,76048.62,0.2,0.52158,0.00039,12.96733]
[1777391824413,31.54,76048.62,0.2,0.52158,0.00039,12.96733]
[1777391824515,31.53,76049.28,0.2,0.52184,0.00039,12.96699]
[1777391826079,31.54,76045.15,0.2,0.52024,0.00039,12.96904]
[1777391831114,31.54,76043.35,0.2,0.51954,0.00039,12.96987]
[1777391836160,31.55,76042.51,0.2,0.51921,0.00039,12.97025]
[1777391838167,31.55,76045.64,0.2,0.52042,0.00039,12.96882]
[1777391842196,31.55,76034.39,0.2,0.51605,0.00039,12.9734]
[1777391844430,31.55,76037.94,0.2,0.51743,0.00039,12.97212]
[1777391847552,31.55,76039.37,0.2,0.51799,0.00039,12.97156]
[1777391847566,31.55,76039.37,0.2,0.51799,0.00039,12.97156]
[1777391847310,31.55,76044.47,0.2,0.51997,0.00039,12.96937]
[1777391848490,31.55,76044.47,0.2,0.51997,0.00039,12.96937]
[1777391850174,31.55,76043.73,0.2,0.51968,0.00039,12.9697]
[1777391850190,31.55,76043.73,0.2,0.51968,0.00039,12.9697]
[1777391854232,31.54,76045.26,0.2,0.52028,0.00039,12.96225]
[1777391854244,31.54,76045.26,0.2,0.52028,0.00039,12.96225]
[1777391856624,31.54,76049.68,0.2,0.522,0.00039,12.96004]
[1777391858261,31.54,76051.29,0.2,0.52262,0.00039,12.95918]
[1777391858271,31.54,76051.29,0.2,0.52262,0.00039,12.95918]
[1777391858309,31.54,76051.29,0.2,0.52263,0.00039,12.95917]
[1777391863344,31.54,76049.93,0.2,0.5221,0.00039,12.9599]
[1777391868379,31.53,76049.62,0.2,0.52198,0.00039,12.96006]
[1777391870392,31.53,76047.04,0.2,0.52098,0.00039,12.96138]
[1777391871399,31.53,76044.37,0.2,0.51994,0.00039,12.96265]
[1777391876434,31.54,76042.44,0.2,0.51919,0.00039,12.96353]
[1777391879456,31.54,76039.48,0.2,0.51804,0.00039,12.96477]
[1777391884490,31.55,76040.73,0.2,0.51852,0.00039,12.96426]
[1777391887512,31.55,76036.52,0.2,0.51689,0.00039,12.96591]
[1777391890533,31.56,76032.46,0.2,0.51531,0.00039,12.96729]
[1777391892546,31.56,76026.21,0.2,0.51288,0.00039,12.96901]
[1777391893282,31.56,76026.21,0.2,0.51288,0.00039,12.96901]
[1777391893302,31.56,76026.21,0.2,0.51288,0.00039,12.96901]
[1777391893553,31.56,76025.99,0.2,0.51279,0.00039,12.96906]
[1777391899595,31.56,76026.47,0.2,0.51298,0.00039,12.96895]
[1777391904630,31.57,76025.23,0.2,0.5125,0.00039,12.96924]
[1777391909665,31.57,76026.28,0.2,0.5129,0.00039,12.969]
[1777391914705,31.57,76024.33,0.2,0.51215,0.00039,12.96269]
[1777391919735,31.58,76026.34,0.2,0.51293,0.00039,12.96224]
[1777391925486,31.58,76026.19,0.2,0.51287,0.00039,12.96227]
[1777391925589,31.58,76026.12,0.2,0.51284,0.00039,12.96229]
[1777391925917,31.58,76020.71,0.2,0.51074,0.00039,12.96339]
[1777391927601,31.58,76017.8,0.2,0.50961,0.00039,12.96383]
[1777391933198,31.58,76019.47,0.2,0.51026,0.00039,12.96359]
[1777391938871,31.58,76019.33,0.2,0.51021,0.00039,12.96361]
[1777391940408,31.58,76019.33,0.2,0.51021,0.00039,12.96361]
[1777391941223,31.58,76018.67,0.2,0.50995,0.00039,12.96371]
[1777391941253,31.58,76018.67,0.2,0.50995,0.00039,12.96371]
[1777391941294,31.58,76014.54,0.2,0.50834,0.00039,12.9642]
[1777391947933,31.58,76014.44,0.2,0.50831,0.00039,12.96421]
[1777391953343,31.58,76015.93,0.2,0.50888,0.00039,12.96406]
[1777391959009,31.58,76014.87,0.2,0.50847,0.00039,12.96417]
[1777391964049,31.58,76015.08,0.2,0.50855,0.00039,12.96415]
[1777391969085,31.58,76016.54,0.2,0.50912,0.00039,12.96399]
[1777391974119,31.58,76017.08,0.2,0.50933,0.00039,12.95717]
[1777391979155,31.58,76018.32,0.2,0.50982,0.00039,12.95701]
[1777391980548,31.58,76026.12,0.2,0.51285,0.00039,12.95554]
[1777391982175,31.58,76029.57,0.2,0.51419,0.00039,12.95465]
[1777391985419,31.58,76029.49,0.2,0.51416,0.00039,12.95468]
[1777391985437,31.58,76029.49,0.2,0.51416,0.00039,12.95468]
[1777391985638,31.58,76028.73,0.2,0.51386,0.00039,12.95488]
[1777391985746,31.58,76028.73,0.2,0.51386,0.00039,12.95488]
[1777391985775,31.58,76028.73,0.2,0.51386,0.00039,12.95488]
[1777391986270,31.58,76028.2,0.2,0.51365,0.00039,12.95502]
[1777391991239,31.58,76031.07,0.2,0.51477,0.00039,12.95422]
[1777391992511,31.58,76031.07,0.2,0.51477,0.00039,12.95422]
[1777391992546,31.58,76031.07,0.2,0.51477,0.00039,12.95422]
[1777391992610,31.58,76043.34,0.2,0.51953,0.00039,12.94965]
[1777391997281,31.59,76040.48,0.2,0.51842,0.00039,12.95089]
[1777391998096,31.59,76040.48,0.2,0.51842,0.00039,12.95089]
[1777391998149,31.59,76040.48,0.2,0.51842,0.00039,12.95089]
[1777391998202,31.59,76040.48,0.2,0.51842,0.00039,12.95089]
[1777391998288,31.59,76039.39,0.2,0.518,0.00039,12.95133]
[1777391998869,31.59,76039.39,0.2,0.518,0.00039,12.95133]
[1777391998904,31.59,76039.39,0.2,0.518,0.00039,12.95133]
[1777391999933,31.59,76037.56,0.2,0.51729,0.00039,12.95204]
[1777392000305,31.59,76038.34,0.2,0.51759,0.00039,12.95174]
[1777392003713,31.59,76032.83,0.2,0.51545,0.00039,12.95368]
[1777392005458,31.59,76021.08,0.2,0.51089,0.00039,12.95658]
[1777392006345,31.59,76021.08,0.2,0.51089,0.00039,12.95658]
[1777392007362,31.59,76010.3,0.2,0.5067,0.00039,12.95774]
[1777392008595,31.59,76005.75,0.2,0.50493,0.00039,12.9578]
[1777392012232,31.59,76006.16,0.2,0.50509,0.00039,12.95781]
[1777392012255,31.59,76006.16,0.2,0.50509,0.00039,12.95781]
[1777392013299,31.59,76005.96,0.2,0.50501,0.00039,12.9578]
[1777392013312,31.59,76005.96,0.2,0.50501,0.00039,12.9578]
[1777392013319,31.59,76005.96,0.2,0.50501,0.00039,12.9578]
[1777392013398,31.59,75999.03,0.2,0.50232,0.00039,12.95743]
[1777392013918,31.59,75999.03,0.2,0.50232,0.00039,12.95743]
[1777392013967,31.59,75999.03,0.2,0.50232,0.00039,12.95743]
[1777392014402,31.59,75999.03,0.2,0.50232,0.00039,12.95743]
[1777392015409,31.58,75991.71,0.2,0.49947,0.00039,12.95638]
[1777392017408,31.58,75990.11,0.2,0.49885,0.00039,12.95607]
[1777392017443,31.58,75990.11,0.2,0.49885,0.00039,12.95607]
[1777392020486,31.58,75998.39,0.2,0.50207,0.00039,12.95736]
[1777392021417,31.58,75998.39,0.2,0.50207,0.00039,12.95736]
[1777392021585,31.58,75998.39,0.2,0.50207,0.00039,12.95736]
[1777392021628,31.58,75998.39,0.2,0.50207,0.00039,12.95736]
[1777392021729,31.58,76007.26,0.2,0.50552,0.00039,12.95781]
[1777392021815,31.58,76007.26,0.2,0.50552,0.00039,12.95781]
[1777392021860,31.58,76007.26,0.2,0.50552,0.00039,12.95781]
[1777392022038,31.58,76007.26,0.2,0.50552,0.00039,12.95781]
[1777392022460,31.57,76007.26,0.2,0.50552,0.00039,12.95781]
[1777392023526,31.57,76007.26,0.2,0.50552,0.00039,12.95781]
[1777392023532,31.57,76007.26,0.2,0.50552,0.00039,12.95781]
[1777392023689,31.57,76007.14,0.2,0.50547,0.00039,12.95781]
[1777392026564,31.57,76006.18,0.2,0.5051,0.00039,12.95781]
[1777392026591,31.57,76006.18,0.2,0.5051,0.00039,12.95781]
[1777392026594,31.57,76001.53,0.2,0.50329,0.00039,12.95763]
[1777392027103,31.57,76001.53,0.2,0.50329,0.00039,12.95763]
[1777392027135,31.57,76001.53,0.2,0.50329,0.00039,12.95763]
[1777392028602,31.57,76003.24,0.2,0.50395,0.00039,12.95773]
[1777392028625,31.57,76003.24,0.2,0.50395,0.00039,12.95773]
[1777392030303,31.57,76004.84,0.2,0.50457,0.00039,12.95778]
[1777392030516,31.56,76003.76,0.2,0.50415,0.00039,12.95775]
[1777392032530,31.56,76000.68,0.2,0.50295,0.00039,12.95082]
[1777392033527,31.56,76000.68,0.2,0.50295,0.00039,12.95082]
[1777392033545,31.56,76000.68,0.2,0.50295,0.00039,12.95082]
[1777392033625,31.56,76002.54,0.2,0.50368,0.00039,12.95094]
[1777392037565,31.56,76006.32,0.2,0.50515,0.00039,12.95106]
[1777392038290,31.56,76006.32,0.2,0.50515,0.00039,12.95106]
[1777392038305,31.56,76006.32,0.2,0.50515,0.00039,12.95106]
[1777392038365,31.56,76006.32,0.2,0.50515,0.00039,12.95106]
[1777392038385,31.56,76006.32,0.2,0.50515,0.00039,12.95106]
[1777392038572,31.56,76006.8,0.2,0.50534,0.00039,12.95106]
[1777392040255,31.56,76007.66,0.2,0.50567,0.00039,12.95106]
[1777392040279,31.56,76007.66,0.2,0.50567,0.00039,12.95106]
[1777392040356,31.56,76008.13,0.2,0.50585,0.00039,12.95105]
[1777392041555,31.56,76008.13,0.2,0.50585,0.00039,12.95105]
[1777392041606,31.56,76008.78,0.2,0.50611,0.00039,12.95104]
[1777392042790,31.56,76012.18,0.2,0.50743,0.00039,12.95089]
[1777392047791,31.56,76023.11,0.2,0.51169,0.00039,12.94944]
[1777392053678,31.56,76025.83,0.2,0.51274,0.00039,12.94885]
[1777392058713,31.56,76021.57,0.2,0.51109,0.00039,12.94973]
[1777392061734,31.56,76025.45,0.2,0.51259,0.00039,12.94894]
[1777392062788,31.56,76033.06,0.2,0.51555,0.00039,12.94684]
[1777392067777,31.56,76030.35,0.2,0.5145,0.00039,12.94767]
[1777392069416,31.56,76029.0,0.2,0.51397,0.00039,12.94805]
[1777392069429,31.56,76029.0,0.2,0.51397,0.00039,12.94805]
[1777392069792,31.56,76024.44,0.2,0.5122,0.00039,12.94916]
[1777392071806,31.56,76021.79,0.2,0.51117,0.00039,12.94969]
[1777392072806,31.56,76021.79,0.2,0.51117,0.00039,12.94969]
[1777392072818,31.56,76021.21,0.2,0.51094,0.00039,12.9498]
[1777392077851,31.56,76024.9,0.2,0.51238,0.00039,12.94906]
[1777392082315,31.56,76026.18,0.2,0.51288,0.00039,12.94877]
[1777392082643,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083025,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083057,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083107,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083121,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083155,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083456,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083540,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083550,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083605,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083770,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083791,31.56,76026.71,0.2,0.51308,0.00039,12.94864]
[1777392083705,31.56,76032.37,0.2,0.51529,0.00039,12.94706]
[1777392083971,31.56,76032.37,0.2,0.51529,0.00039,12.94706]
[1777392083994,31.56,76032.37,0.2,0.51529,0.00039,12.94706]
[1777392084220,31.56,76032.37,0.2,0.51529,0.00039,12.94706]
[1777392084418,31.56,76032.37,0.2,0.51529,0.00039,12.94706]
[1777392084443,31.56,76032.37,0.2,0.51529,0.00039,12.94706]
[1777392084519,31.56,76031.72,0.2,0.51503,0.00039,12.94726]
[1777392085107,31.56,76031.72,0.2,0.51503,0.00039,12.94726]
[1777392085117,31.56,76031.72,0.2,0.51503,0.00039,12.94726]
[1777392085168,31.56,76032.07,0.2,0.51517,0.00039,12.94716]
[1777392089194,31.56,76029.45,0.2,0.51415,0.00039,12.94792]
[1777392092745,31.55,76032.71,0.2,0.51543,0.00039,12.94019]
[1777392093504,31.55,76032.71,0.2,0.51543,0.00039,12.94019]
[1777392093646,31.55,76032.71,0.2,0.51543,0.00039,12.94019]
[1777392093848,31.55,76032.71,0.2,0.51543,0.00039,12.94019]
[1777392093774,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094006,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094078,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094295,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094420,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094526,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094542,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094549,31.55,76040.0,0.2,0.51826,0.00039,12.93754]
[1777392094854,31.55,76044.93,0.2,0.52018,0.00039,12.93538]
[1777392095102,31.55,76044.93,0.2,0.52018,0.00039,12.93538]
[1777392095137,31.55,76044.93,0.2,0.52018,0.00039,12.93538]
[1777392095788,31.55,76044.67,0.2,0.52008,0.00039,12.9355]
[1777392097747,31.55,76044.67,0.2,0.52008,0.00039,12.9355]
[1777392097757,31.55,76044.67,0.2,0.52008,0.00039,12.9355]
[1777392097761,31.55,76044.67,0.2,0.52008,0.00039,12.9355]
[1777392097839,31.55,76043.0,0.2,0.51943,0.00039,12.93626]
[1777392100017,31.55,76045.98,0.2,0.52059,0.00039,12.93488]
[1777392103027,31.55,76042.61,0.2,0.51928,0.00039,12.93644]
[1777392107614,31.55,76045.4,0.2,0.52036,0.00039,12.93516]
[1777392110532,31.55,76047.4,0.2,0.52114,0.00039,12.93418]
[1777392110547,31.55,76047.4,0.2,0.52114,0.00039,12.93418]
[1777392110868,31.55,76049.01,0.2,0.52177,0.00039,12.93336]
[1777392111308,31.55,76049.01,0.2,0.52177,0.00039,12.93336]
[1777392111333,31.55,76049.01,0.2,0.52177,0.00039,12.93336]
[1777392111342,31.55,76048.81,0.2,0.52169,0.00039,12.93347]
[1777392112515,31.55,76048.81,0.2,0.52169,0.00039,12.93347]
[1777392112528,31.55,76048.81,0.2,0.52169,0.00039,12.93347]
[1777392112616,31.55,76049.7,0.2,0.52204,0.00039,12.933]
[1777392118131,31.55,76051.47,0.2,0.52273,0.00039,12.93205]
[1777392123166,31.55,76051.4,0.2,0.5227,0.00039,12.93208]
[1777392126485,31.55,76052.31,0.2,0.52305,0.00039,12.93158]
[1777392126548,31.55,76052.31,0.2,0.52305,0.00039,12.93158]
[1777392126738,31.55,76052.31,0.2,0.52305,0.00039,12.93158]
[1777392126836,31.54,76058.28,0.2,0.52538,0.00039,12.92801]
[1777392126934,31.54,76058.28,0.2,0.52538,0.00039,12.92801]
[1777392127561,31.54,76058.28,0.2,0.52538,0.00039,12.92801]
[1777392127616,31.54,76058.28,0.2,0.52538,0.00039,12.92801]
[1777392127718,31.54,76071.9,0.2,0.53067,0.00039,12.91824]
[1777392129118,31.54,76072.12,0.2,0.53076,0.00039,12.91807]
[1777392129137,31.54,76072.12,0.2,0.53076,0.00039,12.91807]
[1777392129214,31.54,76071.73,0.2,0.53061,0.00039,12.91837]
[1777392131654,31.53,76074.54,0.2,0.5317,0.00039,12.91607]
[1777392133630,31.53,76074.54,0.2,0.5317,0.00039,12.91607]
[1777392133695,31.53,76073.65,0.2,0.53136,0.00039,12.9168]
[1777392137331,31.53,76073.98,0.2,0.53149,0.00039,12.91652]
[1777392137697,31.53,76073.98,0.2,0.53149,0.00039,12.91652]
[1777392137848,31.53,76073.98,0.2,0.53149,0.00039,12.91652]
[1777392137867,31.53,76073.98,0.2,0.53149,0.00039,12.91652]
[1777392138649,31.52,76066.49,0.2,0.52858,0.00039,12.92236]
[1777392139618,31.52,76060.08,0.2,0.52609,0.00039,12.92682]
[1777392139987,31.52,76060.08,0.2,0.52609,0.00039,12.92682]
[1777392140052,31.52,76060.08,0.2,0.52609,0.00039,12.92682]
[1777392140731,31.52,76054.77,0.2,0.52403,0.00039,12.93014]
[1777392141686,31.52,76049.48,0.2,0.52197,0.00039,12.93309]
[1777392144004,31.52,76050.3,0.2,0.52229,0.00039,12.93265]
[1777392144018,31.52,76050.3,0.2,0.52229,0.00039,12.93265]
[1777392144720,31.51,76049.85,0.2,0.52212,0.00039,12.93289]
[1777392147784,31.51,76052.16,0.2,0.52302,0.00039,12.93163]
[1777392147886,31.51,76050.68,0.2,0.52244,0.00039,12.93244]
[1777392148477,31.51,76050.68,0.2,0.52244,0.00039,12.93244]
[1777392148579,31.51,76049.7,0.2,0.52206,0.00039,12.93296]
[1777392149926,31.51,76049.7,0.2,0.52206,0.00039,12.93296]
[1777392149939,31.51,76049.7,0.2,0.52206,0.00039,12.93296]
[1777392150814,31.51,76045.8,0.2,0.52054,0.00039,12.93493]
[1777392151443,31.51,76042.49,0.2,0.51926,0.00039,12.92969]
[1777392153908,31.51,76033.27,0.2,0.51566,0.00039,12.93323]
[1777392153998,31.51,76033.27,0.2,0.51566,0.00039,12.93323]
[1777392154029,31.51,76033.27,0.2,0.51566,0.00039,12.93323]
[1777392154791,31.51,76032.35,0.2,0.51531,0.00039,12.93353]
[1777392155443,31.51,76032.35,0.2,0.51531,0.00039,12.93353]
[1777392155489,31.51,76032.35,0.2,0.51531,0.00039,12.93353]
[1777392155550,31.51,76032.35,0.2,0.51531,0.00039,12.93353]
[1777392155616,31.51,76029.18,0.2,0.51407,0.00039,12.93447]
[1777392159421,31.51,76026.51,0.2,0.51303,0.00039,12.93516]
[1777392161434,31.51,76029.47,0.2,0.51418,0.00039,12.93439]
[1777392166470,31.51,76028.26,0.2,0.51371,0.00039,12.93472]
[1777392169496,31.51,76024.61,0.2,0.51229,0.00039,12.9356]
[1777392170733,31.51,76020.81,0.2,0.5108,0.00039,12.93634]
[1777392172512,31.51,76016.87,0.2,0.50927,0.00039,12.93693]
[1777392176540,31.5,76014.13,0.2,0.5082,0.00039,12.93722]
[1777392181574,31.49,76012.6,0.2,0.5076,0.00039,12.93734]
[1777392182896,31.49,76012.6,0.2,0.5076,0.00039,12.93734]
[1777392182910,31.49,76012.6,0.2,0.5076,0.00039,12.93734]
[1777392182916,31.48,76008.64,0.2,0.50606,0.00039,12.93753]
[1777392185784,31.48,76008.89,0.2,0.50615,0.00039,12.93752]
[1777392185819,31.48,76008.89,0.2,0.50615,0.00039,12.93752]
[1777392185826,31.48,76014.45,0.2,0.50833,0.00039,12.93719]
[1777392186767,31.48,76018.77,0.2,0.51001,0.00039,12.93667]
[1777392189259,31.48,76021.29,0.2,0.511,0.00039,12.93625]
[1777392189272,31.48,76021.29,0.2,0.511,0.00039,12.93625]
[1777392189632,31.48,76021.33,0.2,0.51101,0.00039,12.93625]
[1777392191645,31.48,76025.05,0.2,0.51246,0.00039,12.93549]
[1777392194668,31.48,76021.74,0.2,0.51117,0.00039,12.93617]
[1777392195772,31.48,76021.74,0.2,0.51117,0.00039,12.93617]
[1777392195793,31.48,76021.74,0.2,0.51117,0.00039,12.93617]
[1777392195888,31.48,76020.34,0.2,0.51063,0.00039,12.93642]
[1777392201597,31.48,76022.75,0.2,0.51157,0.00039,12.93598]
[1777392202236,31.48,76022.32,0.2,0.5114,0.00039,12.93606]
[1777392202722,31.48,76020.39,0.2,0.51065,0.00039,12.93641]
[1777392207757,31.48,76019.21,0.2,0.51018,0.00039,12.9366]
[1777392212846,31.48,76020.84,0.2,0.51082,0.00039,12.92957]
[1777392214198,31.48,76020.9,0.2,0.51085,0.00039,12.92956]
[1777392214825,31.48,76020.71,0.2,0.51077,0.00039,12.92959]
[1777392215831,31.48,76026.95,0.2,0.51321,0.00039,12.92828]
[1777392218854,31.48,76024.34,0.2,0.51219,0.00039,12.92889]
[1777392223888,31.48,76027.01,0.2,0.51323,0.00039,12.92826]
[1777392224895,31.48,76031.1,0.2,0.51483,0.00039,12.92714]
[1777392226102,31.48,76032.35,0.2,0.51532,0.00039,12.92675]
[1777392226121,31.48,76032.35,0.2,0.51532,0.00039,12.92675]
[1777392226356,31.48,76032.35,0.2,0.51532,0.00039,12.92675]
[1777392226683,31.48,76032.35,0.2,0.51532,0.00039,12.92675]
[1777392226909,31.48,76032.76,0.2,0.51548,0.00039,12.92662]
[1777392229929,31.48,76045.28,0.2,0.52037,0.00039,12.92163]
[1777392230938,31.48,76048.2,0.2,0.52151,0.00039,12.92018]
[1777392233957,31.48,76044.48,0.2,0.52006,0.00039,12.922]
[1777392236650,31.48,76043.62,0.2,0.51972,0.00039,12.9224]
[1777392236825,31.48,76043.62,0.2,0.51972,0.00039,12.9224]
[1777392236891,31.48,76043.62,0.2,0.51972,0.00039,12.9224]
[1777392237132,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237461,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237475,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237510,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237536,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237599,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237770,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237849,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237972,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392237991,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392238469,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392238622,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392238774,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392238902,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392238960,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392238988,31.48,76051.65,0.2,0.52285,0.00039,12.91834]
[1777392238997,31.48,76061.39,0.2,0.52665,0.00039,12.91234]
[1777392239932,31.48,76061.39,0.2,0.52665,0.00039,12.91234]
[1777392239971,31.48,76061.39,0.2,0.52665,0.00039,12.91234]
[1777392240036,31.48,76051.93,0.2,0.52296,0.00039,12.91818]
[1777392242021,31.47,76054.98,0.2,0.52416,0.00039,12.91641]
[1777392244974,31.47,76055.91,0.2,0.52452,0.00039,12.91585]
[1777392244982,31.47,76055.91,0.2,0.52452,0.00039,12.91585]
[1777392245041,31.47,76058.92,0.2,0.5257,0.00039,12.91396]
[1777392248421,31.46,76053.59,0.2,0.52362,0.00039,12.91722]
[1777392251287,31.46,76053.74,0.2,0.52368,0.00039,12.91713]
[1777392251388,31.46,76051.07,0.2,0.52264,0.00039,12.91863]
[1777392252607,31.46,76051.07,0.2,0.52264,0.00039,12.91863]
[1777392252624,31.46,76051.07,0.2,0.52264,0.00039,12.91863]
[1777392252708,31.45,76047.85,0.2,0.52138,0.00039,12.92033]
[1777392258133,31.44,76047.79,0.2,0.52137,0.00039,12.92036]
[1777392263168,31.43,76047.08,0.2,0.52109,0.00039,12.92071]
[1777392265578,31.43,76049.83,0.2,0.52217,0.00039,12.91928]
[1777392271482,31.42,76050.15,0.2,0.5223,0.00039,12.9191]
[1777392271533,31.42,76053.38,0.2,0.52357,0.00039,12.91051]
[1777392272940,31.41,76059.13,0.2,0.52582,0.00039,12.90697]
[1777392273963,31.41,76063.84,0.2,0.52766,0.00039,12.90377]
[1777392279280,31.41,76062.62,0.2,0.52719,0.00039,12.90461]
[1777392284316,31.4,76061.76,0.2,0.52686,0.00039,12.90519]
[1777392289194,31.39,76060.28,0.2,0.52629,0.00039,12.90618]
[1777392289387,31.39,76060.28,0.2,0.52629,0.00039,12.90618]
[1777392289406,31.39,76060.28,0.2,0.52629,0.00039,12.90618]
[1777392289508,31.39,76057.91,0.2,0.52536,0.00039,12.90773]
[1777392291399,31.39,76057.91,0.2,0.52536,0.00039,12.90772]
[1777392291414,31.39,76057.91,0.2,0.52536,0.00039,12.90772]
[1777392291467,31.39,76049.4,0.2,0.52203,0.00039,12.9127]
[1777392293377,31.39,76053.61,0.2,0.52368,0.00039,12.91034]
[1777392295022,31.38,76056.38,0.2,0.52477,0.00039,12.90868]
[1777392299431,31.38,76052.6,0.2,0.52329,0.00039,12.91092]
[1777392300406,31.38,76052.6,0.2,0.52329,0.00039,12.91092]
[1777392300418,31.38,76052.6,0.2,0.52329,0.00039,12.91092]
[1777392300708,31.38,76051.81,0.2,0.52298,0.00039,12.91137]
[1777392301764,31.38,76051.81,0.2,0.52298,0.00039,12.91137]
[1777392301790,31.38,76051.81,0.2,0.52298,0.00039,12.91137]
[1777392301865,31.38,76051.98,0.2,0.52305,0.00039,12.91127]
[1777392303851,31.37,76048.35,0.2,0.52163,0.00039,12.91323]
[1777392308752,31.37,76048.61,0.2,0.52173,0.00039,12.91309]
[1777392308809,31.37,76045.64,0.2,0.52057,0.00039,12.91459]
[1777392309868,31.37,76025.6,0.2,0.51271,0.00039,12.92181]
[1777392312038,31.37,76023.48,0.2,0.51188,0.00039,12.92228]
[1777392315935,31.37,76020.62,0.2,0.51076,0.00039,12.92283]
[1777392316308,31.37,76020.62,0.2,0.51076,0.00039,12.92283]
[1777392316339,31.37,76020.62,0.2,0.51076,0.00039,12.92283]
[1777392316953,31.37,76020.62,0.2,0.51076,0.00039,12.92283]
[1777392317054,31.37,76018.42,0.2,0.5099,0.00039,12.92318]
[1777392317972,31.34,76015.6,0.2,0.50879,0.00039,12.92353]
[1777392318898,31.34,76015.6,0.2,0.50879,0.00039,12.92353]
[1777392318916,31.34,76015.6,0.2,0.50879,0.00039,12.92353]
[1777392318999,31.34,76017.72,0.2,0.50963,0.00039,12.92327]
[1777392321280,31.34,76018.11,0.2,0.50978,0.00039,12.92322]
[1777392321314,31.34,76018.11,0.2,0.50978,0.00039,12.92322]
[1777392322093,31.34,76018.71,0.2,0.51001,0.00039,12.92313]
[1777392327542,31.34,76018.22,0.2,0.50982,0.00039,12.9232]
[1777392327638,31.34,76020.91,0.2,0.51088,0.00039,12.92277]
[1777392331650,31.35,76023.94,0.2,0.51207,0.00039,12.91541]
[1777392336075,31.35,76027.12,0.2,0.51332,0.00039,12.91466]
[1777392342721,31.35,76028.58,0.2,0.51389,0.00039,12.91428]
[1777392344791,31.35,76028.62,0.2,0.51391,0.00039,12.91427]
[1777392345066,31.35,76028.51,0.2,0.51386,0.00039,12.9143]
[1777392346012,31.35,76028.51,0.2,0.51386,0.00039,12.9143]
[1777392346031,31.35,76028.51,0.2,0.51386,0.00039,12.9143]
[1777392346145,31.35,76031.26,0.2,0.51494,0.00039,12.9135]
[1777392347008,31.35,76033.79,0.2,0.51594,0.00039,12.91268]
[1777392348041,31.35,76033.79,0.2,0.51594,0.00039,12.91268]
[1777392348056,31.35,76033.79,0.2,0.51594,0.00039,12.91268]
[1777392350052,31.36,76033.76,0.2,0.51592,0.00039,12.9127]
[1777392350063,31.36,76033.76,0.2,0.51592,0.00039,12.9127]
[1777392350090,31.36,76033.76,0.2,0.51592,0.00039,12.9127]
[1777392350100,31.36,76033.76,0.2,0.51592,0.00039,12.9127]
[1777392350130,31.36,76033.76,0.2,0.51592,0.00039,12.9127]
[1777392350153,31.36,76031.96,0.2,0.51522,0.00039,12.91328]
[1777392351784,31.36,76027.13,0.2,0.51332,0.00039,12.91466]
[1777392352785,31.36,76027.13,0.2,0.51332,0.00039,12.91466]
[1777392352981,31.36,76027.13,0.2,0.51332,0.00039,12.91466]
[1777392353083,31.36,76023.28,0.2,0.51181,0.00039,12.91555]
[1777392355089,31.35,76020.44,0.2,0.51069,0.00039,12.91608]
[1777392356114,31.35,76020.44,0.2,0.51069,0.00039,12.91608]
[1777392356123,31.35,76020.44,0.2,0.51069,0.00039,12.91608]
[1777392357422,31.35,76018.15,0.2,0.5098,0.00039,12.91644]
[1777392357440,31.35,76018.15,0.2,0.5098,0.00039,12.91644]
[1777392357827,31.34,76017.71,0.2,0.50962,0.00039,12.9165]
[1777392361860,31.33,76013.87,0.2,0.50812,0.00039,12.91694]
[1777392366890,31.33,76019.79,0.2,0.51044,0.00039,12.91619]
[1777392367896,31.33,76023.97,0.2,0.51209,0.00039,12.9154]
[1777392372933,31.32,76024.03,0.2,0.51211,0.00039,12.91538]
[1777392376418,31.33,76022.7,0.2,0.51159,0.00039,12.91566]
[1777392376444,31.33,76022.7,0.2,0.51159,0.00039,12.91566]
[1777392376959,31.33,76022.73,0.2,0.5116,0.00039,12.91565]
[1777392382054,31.33,76022.97,0.2,0.51169,0.00039,12.91561]
[1777392385018,31.33,76027.82,0.2,0.5136,0.00039,12.91447]
[1777392386734,31.33,76028.35,0.2,0.51381,0.00039,12.91433]
[1777392387179,31.33,76028.68,0.2,0.51394,0.00039,12.91424]
[1777392388526,31.33,76028.89,0.2,0.51402,0.00039,12.91418]
[1777392389047,31.33,76028.89,0.2,0.51402,0.00039,12.91418]
[1777392390344,31.33,76028.66,0.2,0.51393,0.00039,12.91425]
[1777392390555,31.33,76028.66,0.2,0.51393,0.00039,12.91425]
[1777392392069,31.33,76024.47,0.2,0.51229,0.00039,12.90851]
[1777392393077,31.33,76019.63,0.2,0.51038,0.00039,12.90944]
[1777392394187,31.33,76019.63,0.2,0.51038,0.00039,12.90944]
[1777392394350,31.33,76019.02,0.2,0.51014,0.00039,12.90954]
[1777392394360,31.33,76019.02,0.2,0.51014,0.00039,12.90954]
[1777392395089,31.33,76019.1,0.2,0.51017,0.00039,12.90953]
[1777392397235,31.32,76017.55,0.2,0.50957,0.00039,12.90975]
[1777392398137,31.32,76017.55,0.2,0.50957,0.00039,12.90975]
[1777392398146,31.32,76017.55,0.2,0.50957,0.00039,12.90975]
[1777392398112,31.32,76017.55,0.2,0.50957,0.00039,12.90975]
[1777392399200,31.32,76009.96,0.2,0.50658,0.00039,12.91042]
[1777392400137,31.32,76009.96,0.2,0.50658,0.00039,12.91042]
[1777392400151,31.32,76009.96,0.2,0.50658,0.00039,12.91042]
[1777392400180,31.32,76009.52,0.2,0.50641,0.00039,12.91043]
[1777392405473,31.3,76009.39,0.2,0.50636,0.00039,12.91044]
[1777392407251,31.3,76006.57,0.2,0.50525,0.00039,12.91048]
[1777392407594,31.3,76006.57,0.2,0.50525,0.00039,12.91048]
[1777392407623,31.3,76006.57,0.2,0.50525,0.00039,12.91048]
[1777392407970,31.3,76006.57,0.2,0.50525,0.00039,12.91048]
[1777392408183,31.3,76004.61,0.2,0.50447,0.00039,12.91045]
[1777392409188,31.3,75998.08,0.2,0.5019,0.00039,12.91001]
[1777392410196,31.3,75994.75,0.2,0.50059,0.00039,12.90958]
[1777392415230,31.29,75995.25,0.2,0.50079,0.00039,12.90965]
[1777392420597,31.29,75996.44,0.2,0.50125,0.00039,12.90981]
[1777392421236,31.29,75995.3,0.2,0.50081,0.00039,12.90966]
[1777392421356,31.29,75994.97,0.2,0.50068,0.00039,12.90961]
[1777392423969,31.29,75993.63,0.2,0.50015,0.00039,12.9094]
[1777392423985,31.29,75993.63,0.2,0.50015,0.00039,12.9094]
[1777392424070,31.28,75994.54,0.2,0.50051,0.00039,12.90954]
[1777392427906,31.28,75996.57,0.2,0.50131,0.00039,12.90983]
[1777392427957,31.28,75996.57,0.2,0.50131,0.00039,12.90983]
[1777392428059,31.28,75995.84,0.2,0.50102,0.00039,12.90973]
[1777392428375,31.28,75995.84,0.2,0.50102,0.00039,12.90973]
[1777392428398,31.28,75982.76,0.2,0.49586,0.00039,12.90686]
[1777392429813,31.28,75978.4,0.2,0.49414,0.00039,12.90542]
[1777392430340,31.28,75978.4,0.2,0.49414,0.00039,12.90542]
[1777392431319,31.28,75978.4,0.2,0.49414,0.00039,12.90542]
[1777392431346,31.28,75979.68,0.2,0.49465,0.00039,12.90587]
[1777392432986,31.28,75984.62,0.2,0.49659,0.00039,12.9074]
[1777392433892,31.28,75984.62,0.2,0.49659,0.00039,12.9074]
[1777392433922,31.28,75984.62,0.2,0.49659,0.00039,12.9074]
[1777392433993,31.28,75990.38,0.2,0.49886,0.00039,12.90879]
[1777392435080,31.28,75990.38,0.2,0.49886,0.00039,12.90879]
[1777392435181,31.28,75991.79,0.2,0.49942,0.00039,12.90907]
[1777392440409,31.27,75993.16,0.2,0.49996,0.00039,12.90932]
[1777392442827,31.27,75996.36,0.2,0.50122,0.00039,12.9098]
[1777392445212,31.27,75996.36,0.2,0.50122,0.00039,12.9098]
[1777392445236,31.27,75996.36,0.2,0.50122,0.00039,12.9098]
[1777392444437,31.27,76001.93,0.2,0.50342,0.00039,12.91034]
[1777392445984,31.27,76004.46,0.2,0.50441,0.00039,12.91045]
[1777392448465,31.27,76008.42,0.2,0.50598,0.00039,12.91046]
[1777392451485,31.26,76011.62,0.2,0.50724,0.00039,12.90355]
[1777392452581,31.26,76011.62,0.2,0.50724,0.00039,12.90355]
[1777392452649,31.26,76011.58,0.2,0.50722,0.00039,12.90356]
[1777392457309,31.25,76012.62,0.2,0.50763,0.00039,12.90349]
[1777392457622,31.25,76012.77,0.2,0.50769,0.00039,12.90347]
[1777392460962,31.24,76016.61,0.2,0.50921,0.00039,12.90309]
[1777392461364,31.24,76016.61,0.2,0.50921,0.00039,12.90309]
[1777392461991,31.24,76020.52,0.2,0.51075,0.00039,12.9025]
[1777392463495,31.24,76020.52,0.2,0.51075,0.00039,12.9025]
[1777392464229,31.24,76032.3,0.2,0.5154,0.00039,12.89957]
[1777392464425,31.24,76032.3,0.2,0.5154,0.00039,12.89957]
[1777392464580,31.24,76032.3,0.2,0.5154,0.00039,12.89957]
[1777392465587,31.24,76036.2,0.2,0.51693,0.00039,12.89822]
[1777392467722,31.24,76038.72,0.2,0.51793,0.00039,12.89724]
[1777392472622,31.24,76039.41,0.2,0.5182,0.00039,12.89696]
[1777392472723,31.24,76039.27,0.2,0.51815,0.00039,12.89702]
[1777392474650,31.24,76031.18,0.2,0.51496,0.00039,12.89993]
[1777392479052,31.24,76032.63,0.2,0.51553,0.00039,12.89947]
[1777392479072,31.24,76032.63,0.2,0.51553,0.00039,12.89947]
[1777392479142,31.24,76033.87,0.2,0.51602,0.00039,12.89905]
[1777392479568,31.24,76033.87,0.2,0.51602,0.00039,12.89905]
[1777392479685,31.24,76033.87,0.2,0.51602,0.00039,12.89905]
[1777392482706,31.24,76036.59,0.2,0.51709,0.00039,12.89807]
[1777392487740,31.24,76036.2,0.2,0.51694,0.00039,12.89822]
[1777392491843,31.24,76038.23,0.2,0.51774,0.00039,12.89743]
[1777392491861,31.24,76038.23,0.2,0.51774,0.00039,12.89743]
[1777392491944,31.24,76038.67,0.2,0.51791,0.00039,12.89726]
[1777392494794,31.23,76046.29,0.2,0.52092,0.00039,12.89382]
[1777392495797,31.23,76054.89,0.2,0.5243,0.00039,12.88906]
[1777392497211,31.23,76057.38,0.2,0.52528,0.00039,12.8875]
[1777392498818,31.23,76061.03,0.2,0.52672,0.00039,12.88508]
[1777392502778,31.23,76063.27,0.2,0.52761,0.00039,12.88351]
[1777392503239,31.22,76062.64,0.2,0.52736,0.00039,12.88395]
[1777392503839,31.22,76062.64,0.2,0.52736,0.00039,12.88395]
[1777392503940,31.22,76066.1,0.2,0.52873,0.00039,12.88143]
[1777392505868,31.22,76062.25,0.2,0.52721,0.00039,12.88422]
[1777392507902,31.22,76064.38,0.2,0.52805,0.00039,12.8827]
[1777392507989,31.22,76064.31,0.2,0.52803,0.00039,12.88274]
[1777392509899,31.22,76068.05,0.2,0.5295,0.00039,12.87993]
[1777392512920,31.21,76065.32,0.2,0.52844,0.00039,12.8752]
[1777392517686,31.21,76063.29,0.2,0.52764,0.00039,12.87667]
[1777392517698,31.21,76063.29,0.2,0.52764,0.00039,12.87667]
[1777392517954,31.21,76060.95,0.2,0.52672,0.00039,12.87831]
[1777392518964,31.2,76057.84,0.2,0.5255,0.00039,12.88037]
[1777392519971,31.2,76054.2,0.2,0.52406,0.00039,12.88264]
[1777392521990,31.2,76058.12,0.2,0.52561,0.00039,12.88019]
[1777392525012,31.2,76052.59,0.2,0.52343,0.00039,12.88359]
[1777392527556,31.19,76051.56,0.2,0.52302,0.00039,12.88418]
[1777392527588,31.19,76051.56,0.2,0.52302,0.00039,12.88418]
[1777392528228,31.19,76043.71,0.2,0.51993,0.00039,12.88824]
[1777392530045,31.19,76040.55,0.2,0.51868,0.0004,12.88966]
[1777392531053,31.19,76044.15,0.2,0.5201,0.00039,12.88803]
[1777392533278,31.19,76045.4,0.2,0.5206,0.00039,12.88743]
[1777392533242,31.18,76042.55,0.2,0.51947,0.0004,12.88877]
[1777392533434,31.18,76042.55,0.2,0.51947,0.0004,12.88877]
[1777392533640,31.18,76042.55,0.2,0.51947,0.0004,12.88877]
[1777392533821,31.18,76042.55,0.2,0.51947,0.0004,12.88877]
[1777392534201,31.18,76042.55,0.2,0.51947,0.0004,12.88877]
[1777392534243,31.18,76042.55,0.2,0.51947,0.0004,12.88877]
[1777392534302,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392534435,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392534544,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392534659,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392534700,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392534863,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392534915,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392535078,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392535362,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392535393,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392535706,31.18,76025.08,0.2,0.51257,0.0004,12.89478]
[1777392536084,31.18,76017.19,0.2,0.50945,0.0004,12.89623]
[1777392536796,31.18,76017.19,0.2,0.50945,0.0004,12.89623]
[1777392536826,31.18,76017.19,0.2,0.50945,0.0004,12.89623]
[1777392537091,31.18,76016.0,0.2,0.50898,0.0004,12.89638]
[1777392538098,31.17,76013.13,0.2,0.50784,0.0004,12.89666]
[1777392539902,31.17,76013.11,0.2,0.50783,0.0004,12.89666]
[1777392539916,31.17,76013.11,0.2,0.50783,0.0004,12.89666]
[1777392540116,31.17,76010.13,0.2,0.50665,0.0004,12.89685]
[1777392541346,31.17,76005.02,0.2,0.50463,0.0004,12.89691]
[1777392542231,31.17,75992.26,0.2,0.49958,0.0004,12.89561]
[1777392544170,31.17,75990.11,0.2,0.49873,0.0004,12.89518]
[1777392547410,31.17,75991.69,0.2,0.49935,0.0004,12.8955]
[1777392547434,31.17,75991.69,0.2,0.49935,0.0004,12.8955]
[1777392547449,31.17,75991.69,0.2,0.49935,0.0004,12.8955]
[1777392548169,31.17,75991.57,0.2,0.49931,0.0004,12.89548]
[1777392550183,31.17,75988.8,0.2,0.49821,0.0004,12.8949]
[1777392553271,31.17,75989.79,0.2,0.4986,0.0004,12.89512]
[1777392553296,31.17,75989.79,0.2,0.4986,0.0004,12.89512]
[1777392553307,31.17,75986.47,0.2,0.49729,0.0004,12.89433]
[1777392557232,31.16,75989.5,0.2,0.49849,0.0004,12.89505]
[1777392562267,31.16,75990.31,0.2,0.49881,0.0004,12.89522]
[1777392565288,31.16,75994.22,0.2,0.50035,0.0004,12.89594]
[1777392570323,31.16,75996.57,0.2,0.50129,0.0004,12.89628]
[1777392572634,31.16,75997.01,0.2,0.50146,0.0004,12.88955]
[1777392572998,31.16,75997.01,0.2,0.50146,0.0004,12.88955]
[1777392573367,31.16,75997.01,0.2,0.50146,0.0004,12.88955]
[1777392573343,31.16,75999.69,0.2,0.50252,0.0004,12.88983]
[1777392573403,31.16,75999.69,0.2,0.50252,0.0004,12.88983]
[1777392574351,31.16,75996.61,0.2,0.5013,0.0004,12.8895]
[1777392579386,31.16,75996.38,0.2,0.50121,0.0004,12.88947]
[1777392584433,31.16,75997.81,0.2,0.50177,0.0004,12.88965]
[1777392590012,31.16,75999.55,0.2,0.50246,0.0004,12.88982]
[1777392590088,31.16,76002.17,0.2,0.5035,0.0004,12.89002]
[1777392593749,31.15,76004.93,0.2,0.5046,0.0004,12.89013]
[1777392599528,31.15,76006.02,0.2,0.50503,0.0004,12.89014]
[1777392602350,31.15,76010.95,0.2,0.50698,0.0004,12.89003]
[1777392605475,31.15,76010.12,0.2,0.50665,0.0004,12.89007]
[1777392605491,31.15,76010.12,0.2,0.50665,0.0004,12.89007]
[1777392605576,31.15,76006.31,0.2,0.50514,0.0004,12.89014]
[1777392608026,31.15,76003.38,0.2,0.50398,0.0004,12.89008]
[1777392613586,31.14,76002.58,0.2,0.50366,0.0004,12.89004]
[1777392617628,31.14,76007.14,0.2,0.50547,0.0004,12.89014]
[1777392625712,31.13,76005.31,0.2,0.50475,0.0004,12.89013]
[1777392626825,31.13,76001.89,0.2,0.50339,0.0004,12.89]
[1777392629861,31.13,76002.69,0.2,0.50371,0.0004,12.89004]
[1777392629954,31.13,76003.08,0.2,0.50386,0.0004,12.89006]
[1777392631299,31.13,76011.99,0.2,0.5074,0.0004,12.88318]
[1777392634557,31.13,76011.85,0.2,0.50734,0.0004,12.88319]
[1777392634592,31.13,76011.85,0.2,0.50734,0.0004,12.88319]
[1777392634776,31.13,76012.2,0.2,0.50748,0.0004,12.88316]
[1777392639983,31.12,76010.15,0.2,0.50667,0.0004,12.88328]
[1777392645061,31.12,76009.79,0.2,0.50652,0.0004,12.8833]
[1777392650976,31.11,76009.62,0.2,0.50646,0.0004,12.8833]
[1777392656929,31.1,76005.7,0.2,0.5049,0.0004,12.88335]
[1777392661966,31.09,76006.09,0.2,0.50505,0.0004,12.88336]
[1777392664987,31.09,76003.14,0.2,0.50388,0.0004,12.88328]
[1777392667569,31.09,76003.61,0.2,0.50407,0.0004,12.8833]
[1777392667619,31.09,76003.61,0.2,0.50407,0.0004,12.8833]
[1777392667637,31.09,76003.61,0.2,0.50407,0.0004,12.8833]
[1777392668446,31.09,76000.2,0.2,0.50271,0.0004,12.88309]
[1777392674051,31.09,76001.47,0.2,0.50322,0.0004,12.88319]
[1777392675781,31.09,76001.34,0.2,0.50317,0.0004,12.88318]
[1777392676066,31.09,76000.32,0.2,0.50276,0.0004,12.8831]
[1777392681102,31.08,76001.95,0.2,0.50341,0.0004,12.88322]
[1777392684002,31.08,76002.56,0.2,0.50365,0.0004,12.88325]
[1777392684243,31.08,76002.56,0.2,0.50365,0.0004,12.88325]
[1777392684281,31.08,76002.56,0.2,0.50365,0.0004,12.88325]
[1777392684309,31.08,76002.56,0.2,0.50365,0.0004,12.88325]
[1777392684409,31.08,76004.73,0.2,0.50451,0.0004,12.88334]
[1777392686137,31.08,76008.05,0.2,0.50583,0.0004,12.88335]
[1777392687286,31.08,76008.05,0.2,0.50583,0.0004,12.88335]
[1777392687302,31.08,76008.05,0.2,0.50583,0.0004,12.88335]
[1777392687356,31.08,76007.76,0.2,0.50572,0.0004,12.88335]
[1777392689942,31.08,76009.68,0.2,0.50648,0.0004,12.8833]
[1777392690508,31.08,76009.68,0.2,0.50648,0.0004,12.8833]
[1777392690168,31.07,76009.68,0.2,0.50648,0.0004,12.8833]
[1777392691172,31.07,76010.65,0.2,0.50687,0.0004,12.87646]
[1777392692179,31.07,76015.91,0.2,0.50896,0.0004,12.87602]
[1777392693591,31.07,76016.37,0.2,0.50914,0.0004,12.87596]
[1777392693611,31.07,76016.37,0.2,0.50914,0.0004,12.87596]
[1777392693990,31.07,76016.37,0.2,0.50914,0.0004,12.87596]
[1777392694192,31.07,76016.7,0.2,0.50927,0.0004,12.87592]
[1777392695815,31.07,76017.21,0.2,0.50948,0.0004,12.87585]
[1777392695825,31.07,76017.21,0.2,0.50948,0.0004,12.87585]
[1777392695829,31.07,76017.21,0.2,0.50948,0.0004,12.87585]
[1777392696207,31.07,76017.12,0.2,0.50944,0.0004,12.87586]
[1777392698847,31.07,76018.71,0.2,0.51007,0.0004,12.87563]
[1777392698857,31.07,76018.71,0.2,0.51007,0.0004,12.87563]
[1777392699227,31.07,76017.58,0.2,0.50962,0.0004,12.8758]
[1777392700235,31.07,76014.29,0.2,0.50832,0.0004,12.87619]
[1777392703255,31.07,76018.99,0.2,0.51018,0.0004,12.87559]
[1777392708291,31.07,76020.62,0.2,0.51083,0.0004,12.87531]
[1777392713325,31.08,76022.93,0.2,0.51175,0.0004,12.87487]
[1777392717354,31.07,76018.0,0.2,0.50979,0.0004,12.87574]
[1777392720605,31.07,76015.56,0.2,0.50882,0.0004,12.87606]
[1777392720648,31.07,76015.56,0.2,0.50882,0.0004,12.87606]
[1777392720659,31.07,76015.56,0.2,0.50882,0.0004,12.87606]
[1777392721381,31.07,76010.75,0.2,0.50691,0.0004,12.87646]
[1777392722388,31.06,76004.78,0.2,0.50453,0.0004,12.87655]
[1777392727423,31.06,76003.21,0.2,0.50391,0.0004,12.87649]
[1777392731555,31.06,75998.77,0.2,0.50214,0.0004,12.87617]
[1777392732680,31.05,75998.77,0.2,0.50214,0.0004,12.87617]
[1777392732695,31.05,75998.77,0.2,0.50214,0.0004,12.87617]
[1777392733466,31.05,75999.09,0.2,0.50227,0.0004,12.87621]
[1777392738500,31.05,75998.76,0.2,0.50214,0.0004,12.87617]
[1777392739230,31.05,75998.76,0.2,0.50214,0.0004,12.87617]
[1777392739280,31.05,75998.76,0.2,0.50214,0.0004,12.87617]
[1777392739513,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392739618,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392739730,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392739743,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392739781,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392739837,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392739988,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392740025,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392740220,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392740239,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392740458,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392740478,31.05,75998.29,0.2,0.50195,0.0004,12.87613]
[1777392740559,31.05,75984.14,0.2,0.49632,0.0004,12.87333]
[1777392740713,31.05,75984.14,0.2,0.49632,0.0004,12.87333]
[1777392740748,31.05,75984.14,0.2,0.49632,0.0004,12.87333]
[1777392740761,31.05,75984.14,0.2,0.49632,0.0004,12.87333]
[1777392741524,31.05,75984.14,0.2,0.49632,0.0004,12.87333]
[1777392743472,31.05,75983.11,0.2,0.49591,0.0004,12.87303]
[1777392743490,31.05,75983.11,0.2,0.49591,0.0004,12.87303]
[1777392743561,31.04,75974.37,0.2,0.49242,0.0004,12.86991]
[1777392744616,31.04,75974.37,0.2,0.49242,0.0004,12.8699]
[1777392744684,31.04,75974.37,0.2,0.49242,0.0004,12.8699]
[1777392745551,31.04,75975.52,0.2,0.49288,0.0004,12.87037]
[1777392747564,31.03,75979.47,0.2,0.49445,0.0004,12.87185]
[1777392752599,31.02,75980.86,0.2,0.495,0.0004,12.86552]
[1777392757634,31.01,75982.39,0.2,0.4956,0.0004,12.86601]
[1777392762062,31.01,75982.16,0.2,0.49551,0.0004,12.86594]
[1777392762488,31.0,75982.37,0.2,0.49559,0.0004,12.866]
[1777392763111,31.0,75982.37,0.2,0.49559,0.0004,12.866]
[1777392763146,31.0,75982.37,0.2,0.49559,0.0004,12.866]
[1777392763210,31.0,75975.76,0.2,0.49295,0.0004,12.86366]
[1777392764708,31.0,75975.76,0.2,0.49295,0.0004,12.86366]
[1777392764823,31.0,75975.76,0.2,0.49295,0.0004,12.86366]
[1777392764911,31.0,75972.41,0.2,0.49162,0.0004,12.86226]
[1777392766533,31.0,75972.41,0.2,0.49162,0.0004,12.86226]
[1777392766828,30.99,75973.77,0.2,0.49216,0.0004,12.86285]
[1777392766917,30.99,75976.71,0.2,0.49333,0.0004,12.86403]
[1777392773105,30.98,75978.74,0.2,0.49413,0.0004,12.86478]
[1777392773352,30.98,75978.74,0.2,0.49413,0.0004,12.86478]
[1777392773381,30.98,75978.74,0.2,0.49413,0.0004,12.86478]
[1777392773415,30.97,75979.42,0.2,0.4944,0.0004,12.86502]
[1777392774186,30.97,75973.85,0.2,0.49218,0.0004,12.86288]
[1777392775092,30.97,75956.03,0.2,0.48506,0.0004,12.85331]
[1777392776668,30.97,75951.61,0.2,0.4833,0.0004,12.85031]
[1777392780495,30.96,75956.04,0.2,0.48506,0.0004,12.85331]
[1777392781008,30.96,75956.04,0.2,0.48506,0.0004,12.85331]
[1777392781165,30.96,75956.04,0.2,0.48506,0.0004,12.85331]
[1777392781466,30.96,75961.37,0.2,0.48719,0.0004,12.8566]
[1777392782448,30.96,75964.44,0.2,0.48842,0.0004,12.85833]
[1777392785411,30.96,75973.55,0.2,0.49205,0.0004,12.86274]
[1777392786839,30.96,75976.91,0.2,0.4934,0.0004,12.8641]
[1777392788291,30.96,75983.4,0.2,0.49599,0.0004,12.86631]
[1777392789302,30.96,75990.67,0.2,0.49889,0.0004,12.86815]
[1777392790911,30.96,75990.67,0.2,0.49889,0.0004,12.86815]
[1777392790924,30.96,75990.67,0.2,0.49889,0.0004,12.86815]
[1777392791103,30.96,75990.67,0.2,0.49889,0.0004,12.86815]
[1777392791130,30.96,75990.67,0.2,0.49889,0.0004,12.86815]
[1777392791195,30.95,75993.47,0.2,0.50001,0.0004,12.86867]
[1777392793246,30.95,75993.47,0.2,0.50001,0.0004,12.86867]
[1777392793271,30.95,75993.47,0.2,0.50001,0.0004,12.86867]
[1777392793656,30.95,75993.47,0.2,0.50001,0.0004,12.86867]
[1777392793604,30.95,75995.94,0.2,0.501,0.0004,12.86905]
[1777392794240,30.95,75999.53,0.2,0.50243,0.0004,12.86946]
[1777392796246,30.95,76002.23,0.2,0.50351,0.0004,12.86965]
[1777392798634,30.95,76005.01,0.2,0.50462,0.0004,12.86976]
[1777392803958,30.94,76002.75,0.2,0.50372,0.0004,12.86968]
[1777392809443,30.94,76012.84,0.2,0.50775,0.0004,12.86952]
[1777392812677,30.94,76010.66,0.2,0.50688,0.0004,12.86287]
[1777392818056,30.93,76009.3,0.2,0.50634,0.0004,12.86293]
[1777392824097,30.93,76007.87,0.2,0.50577,0.0004,12.86297]
[1777392829335,30.92,76007.68,0.2,0.50569,0.0004,12.86297]
[1777392829704,30.92,76007.68,0.2,0.50569,0.0004,12.86297]
[1777392829758,30.92,76007.67,0.2,0.50569,0.0004,12.86297]
[1777392829816,30.92,76007.67,0.2,0.50569,0.0004,12.86297]
[1777392829850,30.92,76007.67,0.2,0.50569,0.0004,12.86297]
[1777392830652,30.92,76012.78,0.2,0.50773,0.0004,12.86273]
[1777392831282,30.92,76012.78,0.2,0.50773,0.0004,12.86273]
[1777392831290,30.92,76012.78,0.2,0.50773,0.0004,12.86273]
[1777392831296,30.92,76012.78,0.2,0.50773,0.0004,12.86273]
[1777392831368,30.92,76015.86,0.2,0.50896,0.0004,12.86242]
[1777392836182,30.92,76018.7,0.2,0.5101,0.0004,12.86202]
[1777392841217,30.91,76015.89,0.2,0.50897,0.0004,12.86241]
[1777392842678,30.91,76010.98,0.2,0.50701,0.0004,12.86285]
[1777392848265,30.9,76011.84,0.2,0.50735,0.0004,12.8628]
[1777392849709,30.9,76008.7,0.2,0.5061,0.0004,12.86295]
[1777392852740,30.9,76004.45,0.2,0.5044,0.0004,12.86295]
[1777392858336,30.9,76004.37,0.2,0.50436,0.0004,12.86295]
[1777392863760,30.9,76005.98,0.2,0.50501,0.0004,12.86298]
[1777392867399,30.89,76009.86,0.2,0.50656,0.0004,12.86291]
[1777392867985,30.89,76009.86,0.2,0.50656,0.0004,12.86291]
[1777392868406,30.89,76009.62,0.2,0.50647,0.0004,12.86292]
[1777392870420,30.89,76005.28,0.2,0.50473,0.0004,12.86297]
[1777392872052,30.89,76005.71,0.2,0.5049,0.0004,12.85617]
[1777392872434,30.89,76005.71,0.2,0.5049,0.0004,12.85617]
[1777392875644,30.89,76010.27,0.2,0.50673,0.0004,12.85609]
[1777392876599,30.89,76010.27,0.2,0.50673,0.0004,12.85609]
[1777392876684,30.88,76011.82,0.2,0.50735,0.0004,12.856]
[1777392878477,30.88,76016.92,0.2,0.50939,0.0004,12.85548]
[1777392883511,30.88,76012.58,0.2,0.50765,0.0004,12.85594]
[1777392888546,30.87,76012.58,0.2,0.50766,0.0004,12.85594]
[1777392889778,30.87,76012.58,0.2,0.50766,0.0004,12.85594]
[1777392890561,30.87,76009.77,0.2,0.50653,0.0004,12.85611]
[1777392891566,30.87,76007.11,0.2,0.50546,0.0004,12.85618]
[1777392892574,30.87,76004.36,0.2,0.50436,0.0004,12.85615]
[1777392894262,30.87,76004.41,0.2,0.50438,0.0004,12.85615]
[1777392894588,30.87,76005.52,0.2,0.50482,0.0004,12.85617]
[1777392898164,30.86,76004.93,0.2,0.50459,0.0004,12.85616]
[1777392898183,30.86,76004.93,0.2,0.50459,0.0004,12.85616]
[1777392898619,30.86,76005.44,0.2,0.50479,0.0004,12.85617]
[1777392903650,30.86,76004.67,0.2,0.50448,0.0004,12.85616]
[1777392908686,30.86,76005.22,0.2,0.5047,0.0004,12.85617]
[1777392909938,30.85,76005.9,0.2,0.50498,0.0004,12.85618]
[1777392910028,30.85,76005.9,0.2,0.50498,0.0004,12.85618]
[1777392910051,30.85,76005.9,0.2,0.50498,0.0004,12.85618]
[1777392910700,30.85,76004.34,0.2,0.50435,0.0004,12.85615]
[1777392911709,30.85,75997.72,0.2,0.50169,0.0004,12.85568]
[1777392912345,30.85,75997.72,0.2,0.50169,0.0004,12.85568]
[1777392912717,30.85,75995.35,0.2,0.50074,0.0004,12.85537]
[1777392913721,30.85,75985.37,0.2,0.49674,0.0004,12.85327]
[1777392914324,30.85,75985.37,0.2,0.49674,0.0004,12.85327]
[1777392914337,30.85,75985.37,0.2,0.49674,0.0004,12.85327]
[1777392914729,30.85,75983.25,0.2,0.49589,0.0004,12.85266]
[1777392917749,30.85,75989.46,0.2,0.49838,0.0004,12.85429]
[1777392918763,30.85,75995.97,0.2,0.50099,0.0004,12.85546]
[1777392921779,30.85,75988.78,0.2,0.49811,0.0004,12.85414]
[1777392922785,30.85,75985.08,0.2,0.49662,0.0004,12.85319]
[1777392927820,30.85,75985.11,0.2,0.49663,0.0004,12.8532]
[1777392931880,30.84,75983.69,0.2,0.49606,0.0004,12.84599]
[1777392931898,30.84,75983.69,0.2,0.49606,0.0004,12.84599]
[1777392932092,30.84,75983.69,0.2,0.49606,0.0004,12.84599]
[1777392932193,30.84,75982.32,0.2,0.49551,0.0004,12.84557]
[1777392934736,30.84,75982.32,0.2,0.49551,0.0004,12.84557]
[1777392934309,30.84,75971.63,0.2,0.49121,0.0004,12.84146]
[1777392935501,30.84,75971.63,0.2,0.49121,0.0004,12.84146]
[1777392935584,30.84,75969.36,0.2,0.4903,0.0004,12.8404]
[1777392936760,30.84,75969.36,0.2,0.4903,0.0004,12.8404]
[1777392936830,30.84,75965.71,0.2,0.48884,0.0004,12.83855]
[1777392937556,30.84,75965.71,0.2,0.48884,0.0004,12.83855]
[1777392937568,30.84,75965.71,0.2,0.48884,0.0004,12.83855]
[1777392937657,30.84,75963.68,0.2,0.48802,0.0004,12.83744]
[1777392938657,30.84,75963.68,0.2,0.48802,0.0004,12.83744]
[1777392938683,30.84,75963.68,0.2,0.48802,0.0004,12.83744]
[1777392938839,30.85,75964.18,0.2,0.48822,0.0004,12.83772]
[1777392939727,30.85,75958.32,0.2,0.48587,0.0004,12.83427]
[1777392940578,30.85,75952.44,0.2,0.48351,0.0004,12.83036]
[1777392946809,30.85,75953.13,0.2,0.48379,0.0004,12.83085]
[1777392946820,30.85,75956.83,0.2,0.48528,0.0004,12.83333]
[1777392950904,30.86,75956.5,0.2,0.48515,0.0004,12.83312]
[1777392951006,30.86,75957.55,0.2,0.48557,0.0004,12.83379]
[1777392956023,30.86,75959.38,0.2,0.4863,0.0004,12.83494]
[1777392958038,30.86,75954.88,0.2,0.4845,0.0004,12.83205]
[1777392960507,30.87,75958.18,0.2,0.48583,0.0004,12.8342]
[1777392965087,30.87,75962.38,0.2,0.48751,0.0004,12.83672]
[1777392970577,30.88,75960.4,0.2,0.48672,0.0004,12.83557]
[1777392972851,30.88,75956.07,0.2,0.48499,0.0004,12.83285]
[1777392974235,30.88,75950.24,0.2,0.48265,0.0004,12.82882]
[1777392977176,30.87,75945.42,0.2,0.48071,0.0004,12.82514]
[1777392978837,30.87,75945.42,0.2,0.48071,0.0004,12.82514]
[1777392978873,30.87,75945.42,0.2,0.48071,0.0004,12.82514]
[1777392979189,30.87,75942.82,0.2,0.47967,0.0004,12.82303]
[1777392980830,30.87,75942.82,0.2,0.47967,0.0004,12.82303]
[1777392980844,30.87,75942.82,0.2,0.47967,0.0004,12.82303]
[1777392981202,30.87,75944.26,0.2,0.48024,0.0004,12.8242]
[1777392985730,30.87,75950.86,0.2,0.48289,0.0004,12.82925]
[1777392986242,30.87,75958.58,0.2,0.48599,0.0004,12.83445]
[1777392987354,30.87,75958.58,0.2,0.48599,0.0004,12.83445]
[1777392987378,30.87,75958.58,0.2,0.48599,0.0004,12.83445]
[1777392987400,30.87,75958.58,0.2,0.48599,0.0004,12.83445]
[1777392987419,30.87,75963.66,0.2,0.48802,0.0004,12.83744]
[1777392988804,30.87,75963.66,0.2,0.48802,0.0004,12.83744]
[1777392988872,30.86,75964.16,0.2,0.48822,0.0004,12.83772]
[1777392994228,30.87,75966.57,0.2,0.48919,0.0004,12.8322]
[1777392997274,30.87,75969.57,0.2,0.49039,0.0004,12.8337]
[1777393002444,30.88,75970.29,0.2,0.49068,0.0004,12.83405]
[1777393002454,30.88,75979.42,0.2,0.49435,0.0004,12.8378]
[1777393006019,30.87,75979.97,0.2,0.49457,0.0004,12.83799]
[1777393006030,30.87,75979.97,0.2,0.49457,0.0004,12.83799]
[1777393006892,30.87,75981.25,0.2,0.49508,0.0004,12.83842]
[1777393007562,30.87,75981.25,0.2,0.49508,0.0004,12.83842]
[1777393007601,30.87,75980.94,0.2,0.49495,0.0004,12.83832]
[1777393010857,30.86,75984.39,0.2,0.49634,0.0004,12.83939]
[1777393016448,30.85,75985.18,0.2,0.49665,0.0004,12.83961]
[1777393018904,30.84,75993.87,0.2,0.50014,0.0004,12.84153]
[1777393022866,30.84,75996.53,0.2,0.50121,0.0004,12.84192]
[1777393025510,30.84,75991.55,0.2,0.49921,0.0004,12.84111]
[1777393028531,30.84,75988.9,0.2,0.49814,0.0004,12.84055]
[1777393033566,30.84,75991.2,0.2,0.49907,0.0004,12.84104]
[1777393038602,30.83,75988.76,0.2,0.49809,0.0004,12.84052]
[1777393040616,30.83,75983.55,0.2,0.49599,0.0004,12.83914]
[1777393043636,30.83,75986.7,0.2,0.49726,0.0004,12.84002]
[1777393046797,30.83,75991.63,0.2,0.49924,0.0004,12.84113]
[1777393047535,30.83,75991.63,0.2,0.49924,0.0004,12.84113]
[1777393047544,30.83,75991.63,0.2,0.49924,0.0004,12.84113]
[1777393047665,30.83,75991.84,0.2,0.49932,0.0004,12.84117]
[1777393048672,30.82,75998.34,0.2,0.50194,0.0004,12.84213]
[1777393052099,30.82,75997.34,0.2,0.50153,0.0004,12.83521]
[1777393052699,30.82,75994.78,0.2,0.5005,0.0004,12.83486]
[1777393054713,30.82,75989.18,0.2,0.49825,0.0004,12.8338]
[1777393059748,30.81,75990.22,0.2,0.49867,0.0004,12.83403]
[1777393064783,30.8,75988.8,0.2,0.49809,0.0004,12.83372]
[1777393069819,30.79,75990.58,0.2,0.49881,0.0004,12.83411]
[1777393070682,30.79,75990.58,0.2,0.49881,0.0004,12.83411]
[1777393070908,30.79,75988.67,0.2,0.49804,0.0004,12.83369]
[1777393074642,30.78,75986.59,0.2,0.4972,0.0004,12.83317]
[1777393074676,30.78,75986.59,0.2,0.4972,0.0004,12.83317]
[1777393074854,30.78,75987.42,0.2,0.49753,0.0004,12.83338]
[1777393075438,30.78,75987.42,0.2,0.49753,0.0004,12.83338]
[1777393075861,30.78,75985.42,0.2,0.49672,0.0004,12.83286]
[1777393076868,30.78,75979.18,0.2,0.49421,0.0004,12.83089]
[1777393080388,30.78,75980.21,0.2,0.49463,0.0004,12.83125]
[1777393080554,30.78,75980.21,0.2,0.49463,0.0004,12.83125]
[1777393080976,30.78,75973.77,0.2,0.49203,0.0004,12.82877]
[1777393081544,30.78,75973.77,0.2,0.49203,0.0004,12.82877]
[1777393081579,30.78,75973.77,0.2,0.49203,0.0004,12.82877]
[1777393081904,30.78,75973.77,0.2,0.49203,0.0004,12.82877]
[1777393082425,30.78,75973.77,0.2,0.49203,0.0004,12.82877]
[1777393082911,30.78,75967.68,0.2,0.48958,0.0004,12.82592]
[1777393087946,30.79,75968.35,0.2,0.48985,0.0004,12.82626]
[1777393092983,30.79,75968.87,0.2,0.49006,0.0004,12.82652]
[1777393097998,30.8,75969.56,0.2,0.49034,0.0004,12.82685]
[1777393100030,30.8,75973.89,0.2,0.49209,0.0004,12.82882]
[1777393105111,30.8,75976.06,0.2,0.49296,0.0004,12.82971]
[1777393109092,30.79,75966.08,0.2,0.48894,0.0004,12.8251]
[1777393111209,30.79,75966.33,0.2,0.48903,0.0004,12.81841]
[1777393114128,30.78,75969.08,0.2,0.49014,0.0004,12.8198]
[1777393116354,30.78,75970.69,0.2,0.49078,0.0004,12.82057]
[1777393116398,30.78,75970.69,0.2,0.49078,0.0004,12.82057]
[1777393116406,30.78,75969.39,0.2,0.49026,0.0004,12.81995]
[1777393121636,30.77,75971.6,0.2,0.49115,0.0004,12.82099]
[1777393124979,30.77,75975.87,0.2,0.49287,0.0004,12.82282]
[1777393125828,30.77,75975.87,0.2,0.49287,0.0004,12.82282]
[1777393125857,30.77,75975.87,0.2,0.49287,0.0004,12.82282]
[1777393125927,30.77,75979.65,0.2,0.49439,0.0004,12.82424]
[1777393126921,30.77,75979.65,0.2,0.49439,0.0004,12.82424]
[1777393126923,30.76,75987.8,0.2,0.49768,0.0004,12.82666]
[1777393128081,30.76,75987.98,0.2,0.49775,0.0004,12.82671]
[1777393128226,30.76,75986.58,0.2,0.49718,0.0004,12.82636]
[1777393131707,30.76,75991.12,0.2,0.49901,0.0004,12.8274]
[1777393133261,30.76,75988.34,0.2,0.49789,0.0004,12.82679]
[1777393134283,30.76,75980.87,0.2,0.49488,0.0004,12.82465]
[1777393139304,30.75,75982.82,0.2,0.49566,0.0004,12.82528]
[1777393141154,30.75,75982.44,0.2,0.49551,0.0004,12.82516]
[1777393141785,30.75,75983.2,0.2,0.49582,0.0004,12.8254]
[1777393142294,30.75,75983.2,0.2,0.49582,0.0004,12.8254]
[1777393142311,30.75,75983.2,0.2,0.49582,0.0004,12.8254]
[1777393142718,30.75,75979.76,0.2,0.49443,0.0004,12.82427]
[1777393147836,30.74,75980.85,0.2,0.49487,0.0004,12.82465]
[1777393153364,30.74,75979.17,0.2,0.49419,0.0004,12.82406]
[1777393159464,30.73,75981.11,0.2,0.49497,0.0004,12.82473]
[1777393161928,30.73,75970.75,0.2,0.49078,0.0004,12.82058]
[1777393163149,30.73,75970.75,0.2,0.49078,0.0004,12.82058]
[1777393163171,30.73,75970.75,0.2,0.49078,0.0004,12.82058]
[1777393163492,30.73,75969.89,0.2,0.49044,0.0004,12.82017]
[1777393168526,30.73,75967.02,0.2,0.48928,0.0004,12.81874]
[1777393173562,30.73,75967.52,0.2,0.48947,0.0004,12.81218]
[1777393177693,30.73,75974.5,0.2,0.49229,0.0004,12.81543]
[1777393183633,30.73,75972.96,0.2,0.49167,0.0004,12.81477]
[1777393188667,30.74,75971.81,0.2,0.49121,0.0004,12.81425]
[1777393192878,30.74,75978.55,0.2,0.49393,0.0004,12.81702]
[1777393198772,30.75,75976.24,0.2,0.493,0.0004,12.81614]
[1777393204779,30.75,75975.97,0.2,0.49289,0.0004,12.81603]
[1777393208075,30.75,75980.28,0.2,0.49463,0.0004,12.81764]
[1777393210114,30.75,75986.55,0.2,0.49716,0.0004,12.81953]
[1777393213650,30.75,75987.5,0.2,0.49755,0.0004,12.81977]
[1777393213660,30.75,75987.5,0.2,0.49755,0.0004,12.81977]
[1777393213854,30.75,75987.5,0.2,0.49755,0.0004,12.81977]
[1777393213912,30.75,75987.5,0.2,0.49755,0.0004,12.81977]
[1777393213925,30.75,75988.98,0.2,0.49814,0.0004,12.82012]
[1777393219884,30.74,75990.18,0.2,0.49863,0.0004,12.82039]
[1777393222669,30.74,75990.39,0.2,0.49871,0.0004,12.82043]
[1777393222683,30.74,75990.39,0.2,0.49871,0.0004,12.82043]
[1777393222906,30.74,75990.58,0.2,0.49879,0.0004,12.82047]
[1777393223914,30.73,75999.35,0.2,0.50233,0.0004,12.82179]
[1777393226933,30.73,76010.07,0.2,0.50666,0.0004,12.82203]
[1777393227174,30.73,76010.07,0.2,0.50666,0.0004,12.82203]
[1777393227216,30.73,76010.07,0.2,0.50666,0.0004,12.82203]
[1777393228079,30.73,76010.94,0.2,0.50701,0.0004,12.82199]
[1777393229852,30.73,76010.94,0.2,0.50701,0.0004,12.82199]
[1777393229863,30.73,76010.94,0.2,0.50701,0.0004,12.82199]
[1777393229954,30.73,76014.92,0.2,0.50862,0.0004,12.82165]
[1777393234989,30.73,76015.7,0.2,0.50893,0.0004,12.81473]
[1777393240043,30.73,76014.31,0.2,0.50837,0.0004,12.81489]
[1777393242050,30.72,76019.65,0.2,0.51053,0.0004,12.81415]
[1777393247086,30.72,76018.2,0.2,0.50995,0.0004,12.81439]
[1777393252121,30.71,76016.37,0.2,0.50921,0.0004,12.81465]
[1777393253128,30.71,76010.37,0.2,0.50678,0.0004,12.8152]
[1777393254135,30.71,76007.76,0.2,0.50573,0.0004,12.81529]
[1777393259169,30.71,76008.39,0.2,0.50598,0.0004,12.81527]
[1777393264205,30.7,76005.64,0.2,0.50487,0.0004,12.8153]
[1777393269239,30.7,76006.12,0.2,0.50506,0.0004,12.8153]
[1777393274521,30.7,76006.15,0.2,0.50508,0.0004,12.8153]
[1777393275102,30.7,76005.85,0.2,0.50495,0.0004,12.8153]
[1777393275566,30.7,76005.85,0.2,0.50495,0.0004,12.8153]
[1777393275764,30.7,76005.85,0.2,0.50495,0.0004,12.8153]
[1777393275898,30.7,76005.85,0.2,0.50495,0.0004,12.8153]
[1777393275902,30.7,76006.37,0.2,0.50516,0.0004,12.8153]
[1777393277296,30.7,76010.37,0.2,0.50678,0.0004,12.8152]
[1777393278304,30.7,76012.99,0.2,0.50784,0.0004,12.81501]
[1777393283566,30.69,76012.18,0.2,0.50752,0.0004,12.81508]
[1777393283687,30.69,76010.71,0.2,0.50692,0.0004,12.81518]
[1777393285927,30.69,76006.19,0.2,0.50509,0.0004,12.8153]
[1777393288375,30.69,76002.59,0.2,0.50364,0.0004,12.8152]
[1777393290724,30.69,76001.5,0.2,0.50319,0.0004,12.81514]
[1777393290740,30.69,76004.9,0.2,0.50457,0.0004,12.81529]
[1777393292855,30.69,76010.94,0.2,0.50702,0.0004,12.80834]
[1777393298451,30.68,76009.51,0.2,0.50644,0.0004,12.80841]
[1777393303309,30.68,76008.46,0.2,0.50601,0.0004,12.80845]
[1777393303637,30.68,76002.42,0.2,0.50357,0.00041,12.80837]
[1777393305197,30.68,76002.42,0.2,0.50357,0.00041,12.80837]
[1777393305209,30.68,76002.42,0.2,0.50357,0.00041,12.80837]
[1777393305913,30.67,75993.41,0.2,0.49992,0.00041,12.80736]
[1777393307933,30.68,75990.52,0.2,0.49874,0.00041,12.80681]
[1777393309517,30.68,75990.52,0.2,0.49874,0.00041,12.80681]
[1777393309549,30.68,75990.52,0.2,0.49874,0.00041,12.80681]
[1777393309618,30.68,75991.17,0.2,0.49901,0.00041,12.80695]
[1777393315302,30.67,75989.12,0.2,0.49818,0.00041,12.80651]
[1777393315565,30.67,75982.66,0.2,0.49556,0.00041,12.80476]
[1777393318304,30.67,75981.8,0.2,0.49521,0.00041,12.80448]
[1777393318320,30.67,75981.8,0.2,0.49521,0.00041,12.80448]
[1777393319178,30.67,75982.05,0.2,0.49531,0.00041,12.80456]
[1777393323963,30.66,75985.65,0.2,0.49677,0.00041,12.80564]
[1777393326642,30.66,75982.41,0.2,0.49545,0.00041,12.80468]
[1777393331677,30.66,75983.88,0.2,0.49605,0.00041,12.80513]
[1777393333713,30.66,75987.52,0.2,0.49752,0.00041,12.80612]
[1777393338729,30.65,75989.03,0.2,0.49814,0.00041,12.80649]
[1777393343760,30.64,75990.92,0.2,0.4989,0.00041,12.8069]
[1777393346782,30.64,75994.86,0.2,0.5005,0.00041,12.8076]
[1777393351817,30.64,75996.8,0.2,0.50128,0.00041,12.80104]
[1777393353831,30.64,76000.63,0.2,0.50284,0.00041,12.80143]
[1777393358866,30.64,76003.51,0.2,0.504,0.00041,12.80159]
[1777393361891,30.64,76008.44,0.2,0.506,0.00041,12.80162]
[1777393366923,30.64,76007.34,0.2,0.50556,0.00041,12.80164]
[1777393371958,30.64,76007.98,0.2,0.50582,0.00041,12.80163]
[1777393376993,30.64,76006.48,0.2,0.50521,0.00041,12.80164]
[1777393382030,30.64,76007.24,0.2,0.50552,0.00041,12.80164]
[1777393384045,30.64,76010.72,0.2,0.50693,0.00041,12.80152]
[1777393385292,30.64,76014.66,0.2,0.50853,0.00041,12.80119]
[1777393385825,30.64,76014.66,0.2,0.50853,0.00041,12.80119]
[1777393386249,30.64,76014.93,0.2,0.50864,0.00041,12.80116]
[1777393389869,30.64,76016.66,0.2,0.50934,0.00041,12.80094]
[1777393389886,30.64,76016.66,0.2,0.50934,0.00041,12.80094]
[1777393389919,30.64,76016.66,0.2,0.50934,0.00041,12.80094]
[1777393390086,30.64,76016.49,0.2,0.50927,0.00041,12.80097]
[1777393390354,30.64,76016.49,0.2,0.50927,0.00041,12.80097]
[1777393390367,30.64,76016.49,0.2,0.50927,0.00041,12.80097]
[1777393391092,30.64,76017.3,0.2,0.5096,0.00041,12.80085]
[1777393396148,30.64,76016.54,0.2,0.50929,0.00041,12.80096]
[1777393398311,30.64,76016.21,0.2,0.50916,0.00041,12.801]
[1777393399253,30.64,76009.86,0.2,0.50658,0.00041,12.80156]
[1777393400305,30.64,76005.71,0.2,0.5049,0.00041,12.80164]
[1777393405311,30.64,76005.85,0.2,0.50495,0.00041,12.80164]
[1777393405938,30.64,76005.97,0.2,0.505,0.00041,12.80164]
[1777393405975,30.64,76005.97,0.2,0.505,0.00041,12.80164]
[1777393406198,30.64,76005.97,0.2,0.505,0.00041,12.80164]
[1777393411232,30.63,76004.12,0.2,0.50425,0.00041,12.79478]
[1777393416267,30.64,76002.57,0.2,0.50362,0.00041,12.79472]
[1777393419290,30.64,76007.28,0.2,0.50553,0.00041,12.79481]
[1777393419475,30.64,76007.28,0.2,0.50553,0.00041,12.79481]
[1777393419487,30.64,76007.28,0.2,0.50553,0.00041,12.79481]
[1777393420296,30.64,76010.7,0.2,0.50692,0.00041,12.79469]
[1777393425331,30.64,76009.9,0.2,0.5066,0.00041,12.79473]
[1777393430367,30.64,76012.13,0.2,0.5075,0.00041,12.79459]
[1777393435402,30.64,76011.42,0.2,0.50721,0.00041,12.79464]
[1777393438864,30.64,76008.59,0.2,0.50607,0.00041,12.79478]
[1777393439870,30.64,76008.59,0.2,0.50607,0.00041,12.79478]
[1777393439872,30.64,76004.82,0.2,0.50454,0.00041,12.7948]
[1777393440973,30.64,76001.5,0.2,0.50319,0.00041,12.79466]
[1777393446481,30.64,76001.4,0.2,0.50315,0.00041,12.79465]
[1777393451515,30.64,75998.59,0.2,0.50201,0.00041,12.79441]
[1777393452524,30.64,75998.59,0.2,0.50201,0.00041,12.79441]
[1777393452553,30.64,75998.59,0.2,0.50201,0.00041,12.79441]
[1777393452626,30.64,75997.52,0.2,0.50157,0.00041,12.79429]
[1777393457824,30.64,75995.53,0.2,0.50077,0.00041,12.79404]
[1777393464046,30.65,75997.69,0.2,0.50164,0.00041,12.79431]
[1777393466121,30.65,75991.34,0.2,0.49906,0.00041,12.79332]
[1777393468821,30.65,75985.01,0.2,0.4965,0.00041,12.79179]
[1777393470744,30.65,75985.63,0.2,0.49675,0.00041,12.79197]
[1777393470761,30.65,75985.63,0.2,0.49675,0.00041,12.79197]
[1777393470858,30.65,75985.32,0.2,0.49662,0.00041,12.79188]
[1777393476690,30.65,75985.67,0.2,0.49676,0.00041,12.78514]
[1777393477837,30.65,75985.67,0.2,0.49676,0.00041,12.78514]
[1777393477891,30.65,75985.67,0.2,0.49676,0.00041,12.78514]
[1777393477950,30.65,75985.67,0.2,0.49676,0.00041,12.78514]
[1777393478039,30.65,75985.67,0.2,0.49676,0.00041,12.78514]
[1777393478076,30.65,75985.67,0.2,0.49676,0.00041,12.78514]
[1777393478168,30.65,75986.01,0.2,0.4969,0.00041,12.78523]
[1777393479712,30.65,75977.78,0.2,0.49355,0.00041,12.78257]
[1777393484186,30.64,75977.92,0.2,0.49361,0.00041,12.78262]
[1777393486163,30.64,75974.87,0.2,0.49237,0.00041,12.78141]
[1777393487767,30.64,75971.43,0.2,0.49097,0.00041,12.77989]
[1777393488774,30.64,75968.41,0.2,0.48974,0.00041,12.77844]
[1777393491264,30.64,75968.52,0.2,0.48979,0.00041,12.77849]
[1777393491283,30.64,75968.52,0.2,0.48979,0.00041,12.77849]
[1777393491365,30.64,75968.95,0.2,0.48997,0.00041,12.77871]
[1777393496830,30.65,75969.18,0.2,0.49006,0.00041,12.77882]
[1777393498843,30.65,75965.57,0.2,0.4886,0.00041,12.77696]
[1777393502871,30.66,75962.01,0.2,0.48715,0.00041,12.77496]
[1777393507906,30.66,75962.21,0.2,0.48724,0.00041,12.77508]
[1777393510928,30.67,75965.54,0.2,0.48859,0.00041,12.77695]
[1777393511951,30.67,75974.16,0.2,0.49209,0.00041,12.78112]
[1777393514396,30.66,75977.72,0.2,0.49354,0.00041,12.78255]
[1777393519997,30.66,75980.13,0.2,0.49451,0.00041,12.78342]
[1777393525027,30.65,75981.98,0.2,0.49526,0.00041,12.78404]
[1777393530063,30.65,75982.88,0.2,0.49563,0.00041,12.78433]
[1777393535098,30.64,75984.13,0.2,0.49613,0.00041,12.77786]
[1777393539126,30.64,75981.53,0.2,0.49507,0.00041,12.77705]
[1777393540132,30.65,75978.68,0.2,0.49391,0.00041,12.77606]
[1777393542488,30.65,75976.73,0.2,0.49312,0.00041,12.77532]
[1777393543418,30.65,75974.12,0.2,0.49206,0.00041,12.77425]
[1777393549383,30.65,75971.75,0.2,0.4911,0.00041,12.7732]
[1777393549420,30.65,75971.75,0.2,0.4911,0.00041,12.7732]
[1777393549499,30.65,75972.12,0.2,0.49125,0.00041,12.77337]
[1777393550203,30.65,75970.97,0.2,0.49078,0.00041,12.77284]
[1777393551209,30.65,75967.95,0.2,0.48956,0.00041,12.77137]
[1777393553432,30.65,75967.68,0.2,0.48945,0.00041,12.77123]
[1777393554230,30.66,75966.14,0.2,0.48882,0.00041,12.77043]
[1777393556244,30.66,75970.3,0.2,0.49051,0.00041,12.77253]
[1777393561280,30.65,75970.54,0.2,0.49061,0.00041,12.77264]
[1777393563016,30.65,75970.44,0.2,0.49057,0.00041,12.77259]
[1777393563294,30.66,75970.37,0.2,0.49054,0.00041,12.77256]
[1777393565307,30.65,75962.54,0.2,0.48736,0.00041,12.76842]
[1777393570342,30.65,75959.89,0.2,0.48628,0.00041,12.76683]
[1777393573983,30.65,75959.91,0.2,0.48629,0.00041,12.76684]
[1777393574371,30.65,75958.79,0.2,0.48583,0.00041,12.76615]
[1777393577408,30.64,75962.43,0.2,0.48731,0.00041,12.76835]
[1777393578639,30.64,75962.43,0.2,0.48731,0.00041,12.76835]
[1777393578659,30.64,75962.43,0.2,0.48731,0.00041,12.76835]
[1777393579406,30.65,75964.94,0.2,0.48833,0.00041,12.76977]
[1777393580414,30.65,75961.91,0.2,0.4871,0.00041,12.76805]
[1777393580709,30.65,75961.91,0.2,0.4871,0.00041,12.76805]
[1777393580735,30.65,75961.91,0.2,0.4871,0.00041,12.76805]
[1777393581422,30.65,75961.95,0.2,0.48712,0.00041,12.76807]
[1777393583742,30.64,75960.46,0.2,0.48651,0.00041,12.76718]
[1777393583758,30.64,75960.46,0.2,0.48651,0.00041,12.76718]
[1777393584441,30.64,75960.09,0.2,0.48636,0.00041,12.76695]
[1777393589477,30.64,75960.09,0.2,0.48636,0.00041,12.76695]
[1777393592497,30.64,75957.35,0.2,0.48523,0.00041,12.75837]
[1777393598167,30.64,75955.77,0.2,0.48459,0.00041,12.75733]
[1777393598268,30.64,75960.08,0.2,0.48634,0.00041,12.76009]
[1777393599593,30.64,75960.48,0.2,0.4865,0.00041,12.76034]
[1777393599627,30.64,75960.48,0.2,0.4865,0.00041,12.76034]
[1777393600280,30.64,75960.48,0.2,0.4865,0.00041,12.76034]
[1777393600381,30.64,75965.01,0.2,0.48835,0.00041,12.76296]
[1777393605590,30.65,75964.85,0.2,0.48828,0.00041,12.76288]
[1777393611141,30.65,75965.79,0.2,0.48867,0.00041,12.76339]
[1777393616669,30.66,75964.87,0.2,0.4883,0.00041,12.7629]
[1777393621715,30.67,75965.69,0.2,0.48864,0.00041,12.76334]
[1777393626738,30.68,75965.84,0.2,0.4887,0.00041,12.76343]
[1777393631774,30.68,75964.03,0.2,0.48797,0.00041,12.76244]
[1777393633788,30.68,75969.2,0.2,0.49007,0.00041,12.76516]
[1777393637232,30.69,75967.75,0.2,0.48948,0.00041,12.76443]
[1777393637527,30.69,75968.87,0.2,0.48994,0.00041,12.765]
[1777393638453,30.69,75976.8,0.2,0.49316,0.00041,12.76851]
[1777393638772,30.69,75976.8,0.2,0.49316,0.00041,12.76851]
[1777393639214,30.69,75979.05,0.2,0.49407,0.00041,12.76936]
[1777393640857,30.69,75979.05,0.2,0.49407,0.00041,12.76936]
[1777393640874,30.69,75979.05,0.2,0.49407,0.00041,12.76936]
[1777393640939,30.69,75977.98,0.2,0.49364,0.00041,12.76897]
[1777393646880,30.68,75980.61,0.2,0.4947,0.00041,12.76991]
[1777393650571,30.68,75981.18,0.2,0.49493,0.00041,12.7701]
[1777393650906,30.67,75982.02,0.2,0.49527,0.00041,12.77037]
[1777393651914,30.67,75978.21,0.2,0.49372,0.00041,12.7622]
[1777393652920,30.67,75973.46,0.2,0.49179,0.00041,12.76028]
[1777393657955,30.68,75974.15,0.2,0.49207,0.00041,12.76058]
[1777393661003,30.68,75973.92,0.2,0.49198,0.00041,12.76048]
[1777393661064,30.68,75974.6,0.2,0.49226,0.00041,12.76077]
[1777393664001,30.69,75971.62,0.2,0.49105,0.00041,12.75946]
[1777393669035,30.69,75971.5,0.2,0.491,0.00041,12.75941]
[1777393671115,30.69,75971.34,0.2,0.49093,0.00041,12.75933]
[1777393671153,30.69,75969.88,0.2,0.49034,0.00041,12.75864]
[1777393674608,30.68,75970.05,0.2,0.49041,0.00041,12.75872]
[1777393674648,30.68,75970.05,0.2,0.49041,0.00041,12.75872]
[1777393675529,30.68,75964.87,0.2,0.4883,0.00041,12.75606]
[1777393676611,30.68,75965.01,0.2,0.48836,0.00041,12.75613]
[1777393676625,30.68,75965.01,0.2,0.48836,0.00041,12.75613]
[1777393677092,30.68,75964.28,0.2,0.48806,0.00041,12.75573]
[1777393680142,30.68,75967.3,0.2,0.48929,0.00041,12.75735]
[1777393685599,30.69,75968.96,0.2,0.48997,0.00041,12.75819]
[1777393687162,30.69,75964.76,0.2,0.48826,0.00041,12.756]
[1777393690183,30.69,75959.08,0.2,0.48596,0.00041,12.75266]
[1777393695217,30.69,75960.58,0.2,0.48656,0.00041,12.75358]
[1777393700252,30.69,75958.68,0.2,0.48579,0.00041,12.75241]
[1777393703212,30.69,75958.33,0.2,0.48565,0.00041,12.75219]
[1777393703280,30.69,75958.33,0.2,0.48565,0.00041,12.75219]
[1777393703497,30.69,75956.34,0.2,0.48484,0.00041,12.7509]
[1777393704483,30.69,75950.4,0.2,0.48243,0.00041,12.74673]
[1777393706559,30.68,75944.65,0.2,0.48009,0.00041,12.74225]
[1777393707154,30.68,75944.65,0.2,0.48009,0.00041,12.74225]
[1777393707168,30.68,75944.65,0.2,0.48009,0.00041,12.74225]
[1777393707359,30.68,75946.2,0.2,0.48072,0.00041,12.7435]
[1777393712378,30.68,75945.83,0.2,0.48055,0.00041,12.73634]
[1777393718380,30.67,75949.88,0.2,0.48219,0.00041,12.73947]
[1777393723416,30.67,75949.88,0.2,0.48219,0.00041,12.73947]
[1777393728568,30.66,75950.19,0.2,0.48231,0.00041,12.73969]
[1777393736401,30.66,75950.69,0.2,0.48251,0.00041,12.74006]
[1777393737635,30.66,75951.11,0.2,0.48268,0.00041,12.74037]
[1777393738567,30.66,75956.07,0.2,0.4847,0.00041,12.74384]
[1777393739918,30.66,75956.73,0.2,0.48497,0.00041,12.74427]
[1777393739924,30.66,75956.73,0.2,0.48497,0.00041,12.74427]
[1777393740541,30.66,75956.73,0.2,0.48497,0.00041,12.74427]
[1777393740545,30.66,75956.73,0.2,0.48497,0.00041,12.74427]
[1777393740637,30.66,75956.86,0.2,0.48502,0.00041,12.74436]
[1777393741549,30.66,75956.86,0.2,0.48502,0.00041,12.74436]
[1777393741577,30.66,75956.86,0.2,0.48502,0.00041,12.74436]
[1777393741646,30.66,75953.29,0.2,0.48357,0.00041,12.74193]
[1777393745576,30.65,75952.78,0.2,0.48336,0.00041,12.74157]
[1777393745589,30.65,75952.78,0.2,0.48336,0.00041,12.74157]
[1777393745986,30.65,75953.56,0.2,0.48368,0.00041,12.74212]
[1777393746577,30.65,75953.23,0.2,0.48354,0.00041,12.74188]
[1777393752618,30.65,75952.7,0.2,0.48332,0.00041,12.7415]
[1777393757653,30.64,75949.86,0.2,0.48216,0.00041,12.73942]
[1777393761051,30.64,75950.01,0.2,0.48222,0.00041,12.73953]
[1777393761079,30.64,75950.01,0.2,0.48222,0.00041,12.73953]
[1777393761682,30.64,75949.65,0.2,0.48207,0.00041,12.73926]
[1777393762688,30.64,75940.41,0.2,0.47831,0.00041,12.73174]
[1777393764254,30.63,75937.29,0.2,0.47704,0.00041,12.72895]
[1777393765484,30.63,75937.29,0.2,0.47704,0.00041,12.72895]
[1777393765498,30.63,75937.29,0.2,0.47704,0.00041,12.72895]
[1777393765585,30.63,75937.71,0.2,0.47721,0.00041,12.72933]
[1777393770745,30.63,75939.58,0.2,0.47797,0.00041,12.731]
[1777393775827,30.63,75940.23,0.2,0.47822,0.00041,12.72471]
[1777393776406,30.63,75937.53,0.2,0.47712,0.00041,12.72229]
[1777393779809,30.63,75941.8,0.2,0.47886,0.00041,12.72607]
[1777393784849,30.62,75941.55,0.2,0.47875,0.00041,12.72585]
[1777393790806,30.62,75940.83,0.2,0.47845,0.00041,12.72522]
[1777393796601,30.61,75943.34,0.2,0.47947,0.00041,12.72735]
[1777393801862,30.61,75942.18,0.2,0.479,0.00041,12.72637]
[1777393801969,30.61,75936.49,0.2,0.47668,0.00041,12.7213]
[1777393806456,30.6,75940.39,0.2,0.47826,0.00041,12.72481]
[1777393810023,30.6,75944.45,0.2,0.47992,0.00041,12.72826]
[1777393813730,30.6,75948.21,0.2,0.48145,0.00041,12.73126]
[1777393814075,30.6,75952.74,0.2,0.48329,0.00041,12.73463]
[1777393814827,30.6,75952.74,0.2,0.48329,0.00041,12.73463]
[1777393815672,30.6,75957.93,0.2,0.48541,0.00041,12.73815]
[1777393816818,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393816822,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393816850,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393817210,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393817237,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393817247,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393817269,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393817330,30.6,75959.2,0.2,0.48593,0.00041,12.73896]
[1777393817704,30.6,75965.67,0.2,0.48856,0.00041,12.74274]
[1777393819409,30.6,75965.67,0.2,0.48856,0.00041,12.74274]
[1777393819417,30.6,75965.67,0.2,0.48856,0.00041,12.74274]
[1777393819743,30.6,75970.27,0.2,0.49044,0.00041,12.74509]
[1777393821683,30.59,75977.06,0.2,0.49321,0.00041,12.74804]
[1777393824033,30.59,75978.99,0.2,0.494,0.00041,12.74877]
[1777393824041,30.59,75978.99,0.2,0.494,0.00041,12.74877]
[1777393824121,30.59,75979.43,0.2,0.49417,0.00041,12.74893]
[1777393826597,30.59,75982.33,0.2,0.49536,0.00041,12.74991]
[1777393827244,30.59,75982.33,0.2,0.49536,0.00041,12.74991]
[1777393827267,30.59,75982.33,0.2,0.49536,0.00041,12.74991]
[1777393827327,30.59,75984.84,0.2,0.49638,0.00041,12.75067]
[1777393832062,30.58,75985.78,0.2,0.49676,0.00041,12.74407]
[1777393832178,30.58,75985.78,0.2,0.49676,0.00041,12.74407]
[1777393833512,30.58,75994.25,0.2,0.50022,0.00041,12.74591]
[1777393836575,30.58,75998.12,0.2,0.5018,0.00041,12.74643]
[1777393840541,30.58,75998.31,0.2,0.50187,0.00041,12.74645]
[1777393840714,30.58,75998.47,0.2,0.50194,0.00041,12.74647]
[1777393841119,30.58,75998.47,0.2,0.50194,0.00041,12.74647]
[1777393841126,30.58,75998.47,0.2,0.50194,0.00041,12.74647]
[1777393841156,30.58,75998.47,0.2,0.50194,0.00041,12.74647]
[1777393841187,30.58,75998.47,0.2,0.50194,0.00041,12.74647]
[1777393841215,30.58,75998.47,0.2,0.50194,0.00041,12.74647]
[1777393841244,30.58,75998.47,0.2,0.50194,0.00041,12.74647]
[1777393841316,30.58,75994.05,0.2,0.50014,0.00041,12.74588]
[1777393843122,30.58,75994.05,0.2,0.50014,0.00041,12.74588]
[1777393843140,30.58,75994.05,0.2,0.50014,0.00041,12.74588]
[1777393843257,30.58,75991.16,0.2,0.49896,0.00041,12.74535]
[1777393846707,30.58,75994.3,0.2,0.50024,0.00041,12.74592]
[1777393850779,30.58,75991.68,0.2,0.49917,0.00041,12.74546]
[1777393856347,30.58,75993.01,0.2,0.49971,0.00041,12.7457]
[1777393861349,30.57,75991.45,0.2,0.49907,0.00041,12.74541]
[1777393861361,30.57,75991.45,0.2,0.49907,0.00041,12.74541]
[1777393861430,30.57,75987.85,0.2,0.4976,0.00041,12.74461]
[1777393864967,30.57,75985.68,0.2,0.49671,0.00041,12.74404]
[1777393865717,30.57,75985.68,0.2,0.49671,0.00041,12.74404]
[1777393865739,30.57,75985.68,0.2,0.49671,0.00041,12.74404]
[1777393866418,30.57,75982.91,0.2,0.49558,0.00041,12.74323]
[1777393868432,30.57,75980.29,0.2,0.49451,0.00041,12.74237]
[1777393873467,30.56,75982.57,0.2,0.49544,0.00041,12.74312]
[1777393874729,30.56,75982.57,0.2,0.49544,0.00041,12.74312]
[1777393875480,30.56,75984.16,0.2,0.49609,0.00041,12.74361]
[1777393876642,30.56,75979.1,0.2,0.49402,0.00041,12.74194]
[1777393882530,30.57,75980.19,0.2,0.49447,0.00041,12.74233]
[1777393887566,30.56,75981.03,0.2,0.49481,0.00041,12.74262]
[1777393889579,30.56,75978.04,0.2,0.49359,0.00041,12.74155]
[1777393893079,30.57,75976.87,0.2,0.49311,0.00041,12.73424]
[1777393893107,30.57,75976.87,0.2,0.49311,0.00041,12.73424]
[1777393893713,30.57,75972.87,0.2,0.49147,0.00041,12.73256]
[1777393895654,30.57,75970.87,0.2,0.49065,0.00041,12.73164]
[1777393895671,30.57,75970.87,0.2,0.49065,0.00041,12.73164]
[1777393895791,30.56,75969.08,0.2,0.48992,0.00041,12.73077]
[1777393896993,30.56,75969.08,0.2,0.48992,0.00041,12.73077]
[1777393897778,30.56,75969.08,0.2,0.48992,0.00041,12.73077]
[1777393897785,30.56,75969.08,0.2,0.48992,0.00041,12.73077]
[1777393897806,30.56,75966.84,0.2,0.48901,0.00041,12.72962]
[1777393899649,30.56,75963.12,0.2,0.48748,0.00041,12.72757]
[1777393901103,30.56,75962.64,0.2,0.48729,0.00041,12.72729]
[1777393901154,30.56,75962.64,0.2,0.48729,0.00041,12.72729]
[1777393901665,30.56,75962.64,0.2,0.48729,0.00041,12.72729]
[1777393902674,30.56,75954.27,0.2,0.48386,0.00041,12.72193]
[1777393904684,30.55,75951.09,0.2,0.48256,0.00041,12.71965]
[1777393905270,30.55,75951.09,0.2,0.48256,0.00041,12.71965]
[1777393905284,30.55,75951.09,0.2,0.48256,0.00041,12.71965]
[1777393905691,30.55,75950.3,0.2,0.48224,0.00041,12.71906]
[1777393910727,30.55,75948.74,0.2,0.4816,0.00041,12.71787]
[1777393915765,30.54,75939.98,0.2,0.47801,0.00041,12.71061]
[1777393919793,30.54,75940.1,0.2,0.47806,0.00041,12.71072]
[1777393924830,30.54,75939.41,0.2,0.47778,0.00041,12.7101]
[1777393929428,30.54,75937.68,0.2,0.47707,0.00041,12.70853]
[1777393929525,30.54,75938.77,0.2,0.47751,0.00041,12.70952]
[1777393934902,30.53,75940.99,0.2,0.47842,0.00041,12.71149]
[1777393939936,30.53,75939.63,0.2,0.47786,0.00041,12.71029]
[1777393945488,30.53,75937.27,0.2,0.47689,0.00041,12.70814]
[1777393951020,30.53,75936.1,0.2,0.4764,0.00041,12.70017]
[1777393956049,30.53,75937.07,0.2,0.47679,0.00041,12.70107]
[1777393961084,30.52,75936.73,0.2,0.47665,0.00041,12.70075]
[1777393967641,30.52,75935.89,0.2,0.4763,0.00041,12.69996]
[1777393972803,30.52,75936.33,0.2,0.47648,0.00041,12.70037]
[1777393978206,30.51,75936.12,0.2,0.47639,0.00041,12.70016]
[1777393981227,30.51,75941.89,0.2,0.47875,0.00041,12.70536]
[1777393986262,30.5,75938.97,0.2,0.47755,0.00041,12.70277]
[1777393987782,30.5,75934.47,0.2,0.4757,0.00041,12.69857]
[1777393993311,30.5,75935.29,0.2,0.47604,0.00041,12.69935]
[1777393996260,30.49,75935.66,0.2,0.47618,0.00041,12.69969]
[1777393996355,30.49,75935.66,0.2,0.47618,0.00041,12.69969]
[1777394001368,30.49,75944.25,0.2,0.4797,0.00041,12.70733]
[1777394006592,30.48,75943.09,0.2,0.47922,0.00041,12.70635]
[1777394012447,30.48,75944.28,0.2,0.47969,0.00041,12.70046]
[1777394017481,30.47,75943.34,0.2,0.4793,0.00041,12.69966]
[1777394022519,30.46,75942.8,0.2,0.47907,0.00041,12.6992]
[1777394026545,30.46,75930.31,0.2,0.47394,0.00041,12.68748]
[1777394030732,30.46,75930.92,0.2,0.47419,0.00041,12.68809]
[1777394030817,30.45,75927.27,0.2,0.47269,0.00041,12.6843]
[1777394031896,30.45,75927.27,0.2,0.47269,0.00041,12.6843]
[1777394031907,30.45,75927.27,0.2,0.47269,0.00041,12.6843]
[1777394032587,30.45,75925.08,0.2,0.47179,0.00041,12.68194]
[1777394037622,30.45,75926.9,0.2,0.47253,0.00041,12.68389]
[1777394042658,30.44,75925.66,0.2,0.47202,0.00041,12.68254]
[1777394043665,30.44,75920.89,0.2,0.47006,0.00041,12.67721]
[1777394048748,30.44,75921.58,0.2,0.47034,0.00041,12.67799]
[1777394048803,30.44,75918.63,0.2,0.46913,0.00041,12.67457]
[1777394055748,30.43,75920.8,0.2,0.47001,0.00041,12.67708]
[1777394058981,30.43,75916.74,0.2,0.46834,0.00041,12.67229]
[1777394064857,30.42,75918.01,0.2,0.46886,0.00041,12.6738]
[1777394070853,30.42,75919.4,0.2,0.46942,0.00041,12.67542]
[1777394075889,30.41,75920.24,0.2,0.46974,0.00041,12.66949]
[1777394080924,30.41,75923.85,0.2,0.47122,0.00041,12.67358]
[1777394085999,30.4,75922.63,0.2,0.47071,0.00041,12.67221]
[1777394092347,30.4,75923.0,0.2,0.47086,0.00041,12.67261]
[1777394098561,30.4,75923.8,0.2,0.47119,0.00041,12.6735]
[1777394101288,30.4,75924.82,0.2,0.47161,0.00041,12.67463]
[1777394101315,30.4,75924.82,0.2,0.47161,0.00041,12.67463]
[1777394101726,30.4,75919.39,0.2,0.46937,0.00041,12.66845]
[1777394103375,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104070,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104144,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104300,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104315,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104330,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104407,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104501,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104532,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104762,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104804,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104820,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104823,30.4,75910.35,0.2,0.46566,0.00041,12.6573]
[1777394104863,30.39,75905.46,0.2,0.46365,0.00041,12.65081]
[1777394105363,30.39,75905.46,0.2,0.46365,0.00041,12.65081]
[1777394105381,30.39,75905.46,0.2,0.46365,0.00041,12.65081]
[1777394105504,30.39,75890.71,0.2,0.4576,0.00041,12.6293]
[1777394107656,30.39,75890.71,0.2,0.45759,0.00041,12.62929]
[1777394107741,30.39,75890.71,0.2,0.45759,0.00041,12.62929]
[1777394107867,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108055,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108074,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108266,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108283,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108468,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108494,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108686,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108717,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108905,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108918,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394108928,30.39,75884.46,0.2,0.45503,0.00041,12.61929]
[1777394109000,30.39,75894.94,0.2,0.45932,0.00041,12.63574]
[1777394109873,30.39,75894.94,0.2,0.45932,0.00041,12.63574]
[1777394109885,30.39,75894.94,0.2,0.45932,0.00041,12.63574]
[1777394109968,30.39,75903.88,0.2,0.46299,0.00041,12.64863]
[1777394112031,30.39,75907.05,0.2,0.46429,0.00041,12.65294]
[1777394112608,30.39,75907.05,0.2,0.46429,0.00041,12.65294]
[1777394112617,30.39,75907.05,0.2,0.46429,0.00041,12.65294]
[1777394112890,30.39,75907.42,0.2,0.46445,0.00041,12.65343]
[1777394115893,30.39,75919.46,0.2,0.46939,0.00041,12.66852]
[1777394116640,30.39,75919.46,0.2,0.46939,0.00041,12.66852]
[1777394116660,30.39,75919.46,0.2,0.46939,0.00041,12.66852]
[1777394116738,30.39,75923.13,0.2,0.4709,0.00041,12.67273]
[1777394118767,30.39,75923.13,0.2,0.4709,0.00041,12.67273]
[1777394118818,30.39,75923.13,0.2,0.4709,0.00041,12.67273]
[1777394118844,30.39,75928.19,0.2,0.47298,0.00041,12.67823]
[1777394119056,30.39,75928.19,0.2,0.47298,0.00041,12.67823]
[1777394119295,30.39,75930.71,0.2,0.47402,0.00041,12.68085]
[1777394120519,30.39,75935.48,0.2,0.47598,0.00041,12.68556]
[1777394121675,30.38,75931.47,0.2,0.47433,0.00041,12.68161]
[1777394123220,30.38,75928.62,0.2,0.47315,0.00041,12.67868]
[1777394124645,30.38,75928.62,0.2,0.47315,0.00041,12.67868]
[1777394124656,30.38,75928.62,0.2,0.47315,0.00041,12.67868]
[1777394124746,30.38,75928.33,0.2,0.47303,0.00041,12.67837]
[1777394128734,30.38,75928.74,0.2,0.4732,0.00041,12.6788]
[1777394128757,30.38,75928.74,0.2,0.4732,0.00041,12.6788]
[1777394128772,30.38,75920.98,0.2,0.47001,0.00041,12.67026]
[1777394130026,30.38,75915.99,0.2,0.46796,0.00041,12.66434]
[1777394130488,30.38,75912.86,0.2,0.46667,0.00041,12.66045]
[1777394131398,30.38,75912.86,0.2,0.46667,0.00041,12.66045]
[1777394131449,30.38,75912.86,0.2,0.46667,0.00041,12.66045]
[1777394131514,30.38,75913.01,0.2,0.46671,0.00041,12.65374]
[1777394132593,30.38,75909.85,0.2,0.46541,0.00041,12.64969]
[1777394135049,30.37,75900.74,0.2,0.46166,0.00041,12.63725]
[1777394136494,30.37,75900.74,0.2,0.46166,0.00041,12.63725]
[1777394136508,30.37,75900.74,0.2,0.46166,0.00041,12.63725]
[1777394136595,30.37,75893.38,0.2,0.45864,0.00041,12.6264]
[1777394138842,30.37,75890.47,0.2,0.45744,0.00041,12.6219]
[1777394139558,30.37,75895.6,0.2,0.45955,0.00041,12.62974]
[1777394141788,30.37,75904.52,0.2,0.46321,0.00041,12.64253]
[1777394147605,30.37,75905.51,0.2,0.46361,0.00041,12.64387]
[1777394147909,30.37,75909.62,0.2,0.4653,0.00041,12.64935]
[1777394153671,30.36,75907.78,0.2,0.46454,0.00041,12.64691]
[1777394155445,30.36,75899.83,0.2,0.46127,0.00041,12.63589]
[1777394156812,30.36,75902.6,0.2,0.4624,0.00041,12.63981]
[1777394157735,30.36,75905.68,0.2,0.46367,0.00041,12.64407]
[1777394158200,30.36,75905.68,0.2,0.46367,0.00041,12.64407]
[1777394158231,30.36,75905.68,0.2,0.46367,0.00041,12.64407]
[1777394158982,30.36,75909.81,0.2,0.46537,0.00041,12.64957]
[1777394161493,30.36,75913.18,0.2,0.46675,0.00041,12.65388]
[1777394163938,30.35,75916.0,0.2,0.46791,0.00041,12.65737]
[1777394165918,30.35,75920.87,0.2,0.46991,0.00041,12.66316]
[1777394167305,30.35,75920.85,0.2,0.4699,0.00041,12.66314]
[1777394167323,30.35,75920.85,0.2,0.4699,0.00041,12.66314]
[1777394167529,30.35,75923.87,0.2,0.47115,0.00041,12.66657]
[1777394171831,30.35,75928.23,0.2,0.47294,0.00041,12.6713]
[1777394175690,30.35,75931.5,0.2,0.47428,0.00041,12.67468]
[1777394176252,30.35,75931.5,0.2,0.47428,0.00041,12.67468]
[1777394177088,30.35,75931.31,0.2,0.47421,0.00041,12.67448]
[1777394182633,30.34,75931.7,0.2,0.47436,0.00041,12.67487]
[1777394187669,30.34,75929.95,0.2,0.47364,0.00041,12.67307]
[1777394191697,30.34,75927.34,0.2,0.47254,0.00041,12.66342]
[1777394196731,30.33,75926.27,0.2,0.4721,0.00041,12.66226]
[1777394201766,30.33,75925.74,0.2,0.47187,0.00041,12.66167]
[1777394203373,30.33,75925.03,0.2,0.47158,0.00041,12.66089]
[1777394203382,30.33,75925.03,0.2,0.47158,0.00041,12.66089]
[1777394203780,30.33,75919.92,0.2,0.46947,0.00041,12.65508]
[1777394204787,30.33,75917.17,0.2,0.46834,0.00041,12.65181]
[1777394209824,30.33,75918.29,0.2,0.4688,0.00041,12.65315]
[1777394212844,30.33,75912.79,0.2,0.46653,0.00041,12.64638]
[1777394214646,30.33,75913.57,0.2,0.46685,0.00041,12.64737]
[1777394214859,30.33,75912.45,0.2,0.46639,0.00041,12.64595]
[1777394217880,30.33,75909.48,0.2,0.46517,0.00041,12.64211]
[1777394222915,30.32,75905.27,0.2,0.46343,0.00041,12.63646]
[1777394227927,30.32,75907.63,0.2,0.4644,0.00041,12.63964]
[1777394228977,30.32,75903.21,0.2,0.46258,0.00041,12.63359]
[1777394230601,30.32,75903.32,0.2,0.46262,0.00041,12.63374]
[1777394230838,30.32,75903.32,0.2,0.46262,0.00041,12.63374]
[1777394230972,30.32,75901.95,0.2,0.46206,0.00041,12.63182]
[1777394232024,30.32,75895.29,0.2,0.45931,0.00041,12.6221]
[1777394238023,30.32,75897.69,0.2,0.4603,0.00041,12.62566]
[1777394240036,30.31,75893.62,0.2,0.45862,0.00041,12.61955]
[1777394245072,30.31,75894.84,0.2,0.45912,0.00041,12.6214]
[1777394248764,30.31,75897.07,0.2,0.46004,0.00041,12.62472]
[1777394249098,30.31,75901.63,0.2,0.46191,0.00041,12.63133]
[1777394250108,30.31,75905.17,0.2,0.46337,0.00041,12.63627]
[1777394252119,30.31,75910.27,0.2,0.46545,0.00041,12.63617]
[1777394256148,30.3,75906.68,0.2,0.46396,0.00041,12.63139]
[1777394257578,30.3,75906.52,0.2,0.46389,0.00041,12.63117]
[1777394258161,30.3,75906.48,0.2,0.46388,0.00041,12.63111]
[1777394259754,30.3,75906.34,0.2,0.46382,0.00041,12.63092]
[1777394259767,30.3,75906.34,0.2,0.46382,0.00041,12.63092]
[1777394260176,30.3,75904.05,0.2,0.46287,0.00041,12.62778]
[1777394261183,30.3,75901.2,0.2,0.4617,0.00041,12.62376]
[1777394266239,30.3,75900.7,0.2,0.46149,0.00041,12.62305]
[1777394268254,30.3,75905.73,0.2,0.46357,0.00041,12.63009]
[1777394273851,30.31,75906.64,0.2,0.46395,0.00041,12.63134]
[1777394278894,30.31,75907.53,0.2,0.46432,0.00041,12.63255]
[1777394279836,30.31,75911.75,0.2,0.46606,0.00041,12.63809]
[1777394280795,30.31,75911.75,0.2,0.46606,0.00041,12.63809]
[1777394280864,30.31,75917.16,0.2,0.46829,0.00041,12.64484]
[1777394283207,30.31,75922.84,0.2,0.47064,0.00041,12.6515]
[1777394284679,30.31,75922.84,0.2,0.47064,0.00041,12.6515]
[1777394286379,30.31,75919.9,0.2,0.46943,0.00041,12.64811]
[1777394291416,30.31,75919.45,0.2,0.46924,0.00041,12.64758]
[1777394293546,30.31,75918.69,0.2,0.46893,0.00041,12.64668]
[1777394293648,30.31,75919.0,0.2,0.46906,0.00041,12.64705]
[1777394299975,30.32,75922.23,0.2,0.47039,0.00041,12.65082]
[1777394303208,30.32,75922.38,0.2,0.47046,0.00041,12.65099]
[1777394303231,30.32,75922.38,0.2,0.47046,0.00041,12.65099]
[1777394303300,30.32,75922.38,0.2,0.47046,0.00041,12.65099]
[1777394303505,30.32,75921.68,0.2,0.47017,0.00041,12.65019]
[1777394304508,30.32,75927.57,0.2,0.4726,0.00041,12.65672]
[1777394305516,30.32,75933.54,0.2,0.47506,0.00041,12.66287]
[1777394310550,30.32,75931.65,0.2,0.47428,0.00041,12.66097]
[1777394311280,30.32,75931.65,0.2,0.47428,0.00041,12.66097]
[1777394311297,30.32,75931.65,0.2,0.47428,0.00041,12.66097]
[1777394311557,30.32,75921.49,0.2,0.47007,0.00041,12.64307]
[1777394313634,30.32,75918.62,0.2,0.46889,0.00041,12.63971]
[1777394320116,30.32,75919.41,0.2,0.46921,0.00041,12.64063]
[1777394322636,30.31,75916.26,0.2,0.46791,0.00041,12.63685]
[1777394327827,30.31,75917.72,0.2,0.46851,0.00041,12.63862]
[1777394330634,30.32,75917.96,0.2,0.46861,0.00041,12.63891]
[1777394331055,30.32,75918.24,0.2,0.46873,0.00041,12.63924]
[1777394331970,30.32,75918.24,0.2,0.46873,0.00041,12.63924]
[1777394332072,30.32,75919.84,0.2,0.46939,0.00041,12.64114]
[1777394334017,30.32,75919.84,0.2,0.46939,0.00041,12.64114]
[1777394334085,30.32,75919.66,0.2,0.46931,0.00041,12.64093]
[1777394339503,30.32,75921.12,0.2,0.46992,0.00041,12.64264]
[1777394343998,30.32,75920.78,0.2,0.46978,0.00041,12.64225]
[1777394344100,30.32,75921.82,0.2,0.47021,0.00041,12.64345]
[1777394345170,30.32,75928.37,0.2,0.47291,0.00041,12.65067]
[1777394350249,30.32,75927.14,0.2,0.4724,0.00041,12.64936]
[1777394355869,30.31,75925.99,0.2,0.47192,0.00041,12.6481]
[1777394360904,30.31,75923.56,0.2,0.47092,0.00041,12.64541]
[1777394365939,30.31,75923.18,0.2,0.47076,0.00041,12.64498]
[1777394367953,30.31,75920.28,0.2,0.46956,0.00041,12.64164]
[1777394370975,30.31,75917.54,0.2,0.46843,0.00041,12.63839]
[1777394375107,30.31,75910.9,0.2,0.46567,0.00041,12.62317]
[1777394379032,30.31,75905.87,0.2,0.46359,0.00041,12.61647]
[1777394379482,30.31,75905.87,0.2,0.46359,0.00041,12.61647]
[1777394379499,30.31,75905.87,0.2,0.46359,0.00041,12.61647]
[1777394380039,30.31,75896.82,0.2,0.45985,0.00041,12.60357]
[1777394380472,30.31,75896.82,0.2,0.45985,0.00041,12.60357]
[1777394380484,30.31,75896.82,0.2,0.45985,0.00041,12.60357]
[1777394381045,30.31,75896.01,0.2,0.45952,0.00041,12.60236]
[1777394385073,30.31,75898.93,0.2,0.46072,0.00041,12.60667]
[1777394390107,30.31,75898.96,0.2,0.46074,0.00041,12.60671]
[1777394395143,30.3,75899.44,0.2,0.46093,0.00041,12.6074]
[1777394396150,30.3,75903.78,0.2,0.46272,0.00041,12.61357]
[1777394401188,30.3,75909.38,0.2,0.46503,0.00041,12.62116]
[1777394406288,30.3,75910.16,0.2,0.46535,0.00041,12.62218]
[1777394406772,30.3,75910.43,0.2,0.46546,0.00041,12.62253]
[1777394407258,30.3,75914.06,0.2,0.46696,0.00041,12.62717]
[1777394408216,30.3,75914.06,0.2,0.46696,0.00041,12.62717]
[1777394408230,30.3,75914.06,0.2,0.46696,0.00041,12.62717]
[1777394408232,30.3,75914.06,0.2,0.46696,0.00041,12.62717]
[1777394408285,30.3,75916.29,0.2,0.46788,0.00041,12.62993]
[1777394411259,30.3,75919.74,0.2,0.46931,0.00041,12.63408]
[1777394416295,30.3,75920.02,0.2,0.46943,0.00041,12.63441]
[1777394420324,30.3,75924.37,0.2,0.47123,0.00041,12.63938]
[1777394425357,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394426779,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394426849,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394426859,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394426895,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394426907,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394426919,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394426997,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394427000,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394427034,30.3,75924.93,0.2,0.47146,0.00041,12.64]
[1777394427098,30.3,75924.91,0.2,0.47145,0.00041,12.63998]
[1777394427417,30.3,75930.11,0.2,0.4736,0.00041,12.64555]
[1777394430894,30.3,75936.1,0.2,0.47607,0.00041,12.65152]
[1777394431894,30.3,75936.1,0.2,0.47607,0.00041,12.65152]
[1777394431909,30.3,75936.1,0.2,0.47607,0.00041,12.65152]
[1777394431993,30.3,75936.57,0.2,0.47625,0.00041,12.64506]
[1777394437443,30.3,75937.1,0.2,0.47647,0.00041,12.64555]
[1777394442477,30.3,75939.21,0.2,0.47734,0.00041,12.64751]
[1777394443724,30.3,75939.21,0.2,0.47734,0.00041,12.64751]
[1777394443759,30.3,75939.21,0.2,0.47734,0.00041,12.64751]
[1777394443797,30.3,75936.85,0.2,0.47636,0.00041,12.64531]
[1777394445230,30.3,75936.85,0.2,0.47636,0.00041,12.64531]
[1777394445311,30.3,75937.13,0.2,0.47648,0.00041,12.64558]
[1777394451034,30.29,75942.09,0.2,0.47853,0.00041,12.65008]
[1777394455296,30.29,75942.9,0.2,0.47886,0.00041,12.65078]
[1777394456239,30.29,75942.6,0.2,0.47874,0.00041,12.65051]
[1777394456285,30.29,75942.6,0.2,0.47874,0.00041,12.65051]
[1777394456341,30.29,75942.71,0.2,0.47878,0.00041,12.65061]
[1777394457998,30.29,75945.53,0.2,0.47995,0.00041,12.65299]
[1777394463942,30.28,75944.62,0.2,0.47957,0.00041,12.65223]
[1777394464043,30.28,75935.52,0.2,0.4758,0.00041,12.64402]
[1777394469100,30.28,75936.51,0.2,0.47621,0.00041,12.64497]
[1777394474754,30.28,75938.11,0.2,0.47687,0.00041,12.64647]
[1777394479790,30.28,75939.88,0.2,0.4776,0.00041,12.64809]
[1777394484825,30.28,75940.8,0.2,0.47799,0.00041,12.64892]
[1777394489860,30.28,75938.98,0.2,0.47723,0.00041,12.64727]
[1777394492881,30.28,75936.52,0.2,0.47619,0.00041,12.63806]
[1777394497916,30.28,75936.87,0.2,0.47634,0.00041,12.63839]
[1777394502951,30.28,75936.85,0.2,0.47633,0.00041,12.63837]
[1777394507985,30.28,75937.06,0.2,0.47642,0.00041,12.63856]
[1777394513022,30.28,75935.79,0.2,0.47589,0.00041,12.63735]
[1777394518057,30.28,75935.76,0.2,0.47588,0.00041,12.63732]
[1777394523434,30.28,75936.49,0.2,0.47618,0.00041,12.63802]
[1777394523464,30.28,75936.49,0.2,0.47618,0.00041,12.63802]
[1777394523748,30.28,75936.49,0.2,0.47618,0.00041,12.63802]
[1777394523801,30.28,75936.49,0.2,0.47618,0.00041,12.63802]
[1777394524100,30.27,75928.57,0.2,0.4729,0.00041,12.63005]
[1777394525344,30.27,75918.84,0.2,0.46887,0.00041,12.61909]
[1777394526094,30.27,75918.84,0.2,0.46887,0.00041,12.61909]
[1777394526195,30.27,75917.54,0.2,0.46833,0.00041,12.61753]
[1777394532159,30.27,75918.21,0.2,0.4686,0.00041,12.61833]
[1777394537191,30.27,75921.44,0.2,0.46994,0.00041,12.62213]
[1777394539206,30.27,75925.31,0.2,0.47154,0.00041,12.62651]
[1777394544241,30.27,75926.15,0.2,0.47189,0.00041,12.62743]
[1777394549276,30.27,75927.45,0.2,0.47242,0.00041,12.62884]
[1777394554311,30.26,75926.51,0.2,0.47201,0.00041,12.62089]
[1777394555318,30.26,75923.17,0.2,0.47063,0.00041,12.61718]
[1777394558338,30.26,75919.99,0.2,0.46931,0.00041,12.61349]
[1777394563375,30.26,75920.28,0.2,0.46943,0.00041,12.61383]
[1777394565387,30.26,75928.73,0.2,0.47293,0.00041,12.62327]
[1777394568408,30.26,75931.86,0.2,0.47423,0.00041,12.62652]
[1777394569415,30.26,75923.43,0.2,0.47073,0.00041,12.61746]
[1777394572438,30.26,75919.5,0.2,0.4691,0.00041,12.6129]
[1777394574451,30.26,75915.01,0.2,0.46724,0.00041,12.60744]
[1777394579487,30.25,75917.35,0.2,0.4682,0.00041,12.61031]
[1777394583514,30.25,75920.5,0.2,0.46951,0.00041,12.61407]
[1777394588549,30.25,75920.19,0.2,0.46938,0.00041,12.6137]
[1777394593584,30.25,75918.49,0.2,0.46868,0.00041,12.61168]
[1777394598619,30.25,75919.4,0.2,0.46905,0.00041,12.61276]
[1777394603655,30.25,75919.53,0.2,0.4691,0.00041,12.61291]
[1777394606506,30.25,75915.9,0.2,0.4676,0.00041,12.60852]
[1777394607185,30.25,75915.9,0.2,0.4676,0.00041,12.60852]
[1777394607286,30.25,75908.25,0.2,0.46442,0.00041,12.59867]
[1777394608939,30.25,75906.3,0.2,0.46362,0.00041,12.59603]
[1777394608951,30.25,75906.3,0.2,0.46362,0.00041,12.59603]
[1777394609039,30.25,75906.29,0.2,0.46361,0.00041,12.59602]
[1777394612370,30.25,75906.74,0.2,0.4638,0.00041,12.59663]
[1777394612416,30.25,75906.74,0.2,0.4638,0.00041,12.59663]
[1777394612470,30.25,75906.51,0.2,0.46368,0.00041,12.58938]
[1777394613448,30.25,75902.61,0.2,0.46206,0.00041,12.58396]
[1777394613828,30.25,75888.92,0.2,0.45639,0.00041,12.5633]
[1777394615450,30.25,75888.92,0.2,0.45639,0.00041,12.5633]
[1777394615497,30.25,75888.92,0.2,0.45639,0.00041,12.5633]
[1777394615498,30.25,75887.54,0.2,0.45582,0.00041,12.56108]
[1777394617102,30.25,75883.34,0.2,0.45408,0.00041,12.55415]
[1777394620189,30.25,75881.9,0.2,0.45349,0.00041,12.55173]
[1777394620201,30.25,75881.9,0.2,0.45349,0.00041,12.55173]
[1777394620290,30.25,75881.27,0.2,0.45323,0.00041,12.55066]
[1777394625746,30.25,75883.33,0.2,0.45408,0.00041,12.55415]
[1777394625763,30.25,75883.33,0.2,0.45408,0.00041,12.55415]
[1777394625956,30.25,75890.08,0.2,0.45688,0.00041,12.56516]
[1777394632512,30.25,75890.49,0.2,0.45705,0.00041,12.56581]
[1777394632300,30.25,75878.67,0.2,0.45215,0.00041,12.54617]
[1777394638357,30.24,75878.98,0.2,0.45228,0.00041,12.5467]
[1777394643403,30.24,75881.02,0.2,0.45312,0.00041,12.55019]
[1777394643486,30.24,75884.2,0.2,0.45443,0.00041,12.55556]
[1777394644037,30.24,75888.05,0.2,0.45602,0.00041,12.56187]
[1777394647495,30.24,75892.38,0.2,0.45782,0.00041,12.56874]
[1777394652996,30.24,75894.72,0.2,0.45879,0.00041,12.57234]
[1777394654003,30.24,75898.63,0.2,0.46041,0.00041,12.57819]
[1777394657027,30.24,75902.06,0.2,0.46183,0.00041,12.58316]
[1777394659040,30.24,75904.81,0.2,0.46297,0.00041,12.58702]
[1777394664076,30.24,75906.41,0.2,0.46363,0.00041,12.58922]
[1777394666090,30.24,75902.62,0.2,0.46206,0.00041,12.58394]
[1777394671125,30.24,75903.42,0.2,0.46236,0.00041,12.57813]
[1777394672583,30.24,75897.86,0.2,0.46006,0.00041,12.57009]
[1777394676164,30.24,75901.54,0.2,0.46159,0.00041,12.57546]
[1777394677172,30.24,75904.3,0.2,0.46273,0.00041,12.57936]
[1777394680188,30.24,75908.52,0.2,0.46448,0.00041,12.58512]
[1777394685223,30.24,75908.55,0.2,0.46449,0.00041,12.58516]
[1777394691265,30.24,75908.23,0.2,0.46435,0.00041,12.58472]
[1777394697307,30.23,75908.51,0.2,0.46447,0.00041,12.58509]
[1777394702341,30.23,75908.48,0.2,0.46445,0.00042,12.58504]
[1777394703899,30.23,75908.44,0.2,0.46444,0.00042,12.58499]
[1777394703929,30.23,75908.44,0.2,0.46444,0.00042,12.58499]
[1777394704058,30.23,75908.44,0.2,0.46444,0.00042,12.58499]
[1777394704356,30.23,75905.94,0.2,0.4634,0.00041,12.58159]
[1777394705363,30.23,75908.76,0.2,0.46457,0.00042,12.58541]
[1777394706170,30.23,75908.76,0.2,0.46457,0.00042,12.58541]
[1777394706381,30.23,75908.76,0.2,0.46457,0.00042,12.58541]
[1777394709004,30.23,75909.48,0.2,0.46487,0.00042,12.58637]
[1777394709232,30.23,75909.48,0.2,0.46487,0.00042,12.58637]
[1777394711401,30.23,75908.25,0.2,0.46435,0.00042,12.58472]
[1777394712136,30.23,75907.37,0.2,0.46399,0.00042,12.58353]
[1777394717447,30.23,75907.56,0.2,0.46406,0.00042,12.58378]
[1777394722481,30.22,75909.03,0.2,0.46467,0.00042,12.58575]
[1777394725197,30.22,75908.73,0.2,0.46455,0.00042,12.58535]
[1777394725231,30.22,75908.73,0.2,0.46455,0.00042,12.58535]
[1777394725503,30.22,75908.28,0.2,0.46436,0.00042,12.58474]
[1777394726510,30.22,75912.27,0.2,0.46602,0.00042,12.58999]
[1777394727516,30.22,75919.13,0.2,0.46886,0.00042,12.5985]
[1777394732552,30.22,75918.8,0.2,0.4687,0.00042,12.59116]
[1777394736650,30.22,75926.26,0.2,0.4718,0.00042,12.59972]
[1777394738385,30.22,75926.26,0.2,0.4718,0.00042,12.59972]
[1777394738398,30.22,75926.26,0.2,0.4718,0.00042,12.59972]
[1777394738595,30.22,75929.03,0.2,0.47295,0.00042,12.6027]
[1777394743628,30.21,75927.22,0.2,0.4722,0.00042,12.60075]
[1777394746038,30.21,75926.74,0.2,0.472,0.00042,12.60023]
[1777394746054,30.21,75926.74,0.2,0.472,0.00042,12.60023]
[1777394746649,30.21,75929.75,0.2,0.47325,0.00042,12.60345]
[1777394748683,30.21,75933.67,0.2,0.47488,0.00042,12.60746]
[1777394750679,30.21,75936.33,0.2,0.47599,0.00042,12.61006]
[1777394750945,30.21,75936.33,0.2,0.47599,0.00042,12.61006]
[1777394750957,30.21,75936.33,0.2,0.47599,0.00042,12.61006]
[1777394751686,30.21,75940.09,0.2,0.47755,0.00042,12.61358]
[1777394754707,30.21,75937.45,0.2,0.47645,0.00042,12.61113]
[1777394757819,30.21,75932.65,0.2,0.47445,0.00042,12.60643]
[1777394763610,30.2,75932.82,0.2,0.47452,0.00042,12.6066]
[1777394763710,30.2,75935.9,0.2,0.4758,0.00042,12.60964]
[1777394765174,30.2,75935.9,0.2,0.4758,0.00042,12.60964]
[1777394765218,30.2,75935.9,0.2,0.4758,0.00042,12.60964]
[1777394765250,30.2,75935.9,0.2,0.4758,0.00042,12.60964]
[1777394765301,30.2,75945.43,0.2,0.47977,0.00042,12.61823]
[1777394766793,30.2,75948.08,0.2,0.48087,0.00042,12.62039]
[1777394772674,30.2,75946.79,0.2,0.48034,0.00042,12.61935]
[1777394775855,30.2,75949.7,0.2,0.48155,0.00042,12.62166]
[1777394778655,30.2,75946.88,0.2,0.48037,0.00042,12.61942]
[1777394779882,30.2,75940.58,0.2,0.47775,0.00042,12.61401]
[1777394781255,30.2,75930.47,0.2,0.47353,0.00042,12.60418]
[1777394783357,30.19,75925.11,0.2,0.4713,0.00042,12.59839]
[1777394784397,30.19,75925.11,0.2,0.4713,0.00042,12.59839]
[1777394784409,30.19,75925.11,0.2,0.4713,0.00042,12.59839]
[1777394784428,30.19,75923.65,0.2,0.47069,0.00042,12.59675]
[1777394785925,30.19,75926.7,0.2,0.47196,0.00042,12.60014]
[1777394790960,30.19,75927.2,0.2,0.47216,0.00042,12.60068]
[1777394791968,30.19,75924.15,0.2,0.47088,0.00042,12.59037]
[1777394795997,30.19,75921.08,0.2,0.46959,0.00042,12.58682]
[1777394799043,30.18,75922.64,0.2,0.47024,0.00042,12.58863]
[1777394799159,30.18,75922.64,0.2,0.47024,0.00042,12.58863]
[1777394799201,30.18,75922.64,0.2,0.47024,0.00042,12.58863]
[1777394799244,30.18,75921.05,0.2,0.46958,0.00042,12.58678]
[1777394805298,30.18,75920.87,0.2,0.4695,0.00042,12.58656]
[1777394811102,30.17,75919.89,0.2,0.46908,0.00042,12.58538]
[1777394816138,30.16,75917.29,0.2,0.46799,0.00042,12.58222]
[1777394817617,30.16,75911.4,0.2,0.46553,0.00042,12.57477]
[1777394818912,30.16,75909.17,0.2,0.4646,0.00042,12.57182]
[1777394818919,30.16,75909.17,0.2,0.4646,0.00042,12.57182]
[1777394819262,30.16,75909.52,0.2,0.46475,0.00042,12.57228]
[1777394825201,30.15,75907.72,0.2,0.46399,0.00042,12.56983]
[1777394827307,30.15,75908.5,0.2,0.46431,0.00042,12.57088]
[1777394827317,30.15,75912.2,0.2,0.46585,0.00042,12.57577]
[1777394829823,30.15,75914.27,0.2,0.46671,0.00042,12.57841]
[1777394830236,30.15,75916.41,0.2,0.4676,0.00042,12.58109]
[1777394831528,30.15,75920.47,0.2,0.4693,0.00042,12.586]
[1777394833708,30.15,75917.22,0.2,0.46794,0.00042,12.58208]
[1777394839301,30.14,75915.81,0.2,0.46735,0.00042,12.58033]
[1777394840653,30.14,75915.81,0.2,0.46735,0.00042,12.58033]
[1777394840754,30.14,75912.57,0.2,0.46599,0.00042,12.57621]
[1777394842619,30.14,75903.94,0.2,0.46239,0.00042,12.56455]
[1777394844889,30.14,75901.74,0.2,0.46148,0.00042,12.56141]
[1777394844918,30.14,75901.74,0.2,0.46148,0.00042,12.56141]
[1777394845775,30.14,75900.44,0.2,0.46093,0.00042,12.55952]
[1777394851331,30.14,75900.93,0.2,0.46113,0.00042,12.56022]
[1777394854299,30.13,75902.73,0.2,0.46186,0.00042,12.55585]
[1777394854307,30.13,75902.73,0.2,0.46186,0.00042,12.55585]
[1777394854408,30.13,75903.22,0.2,0.46206,0.00042,12.55655]
[1777394859444,30.13,75903.82,0.2,0.46231,0.00042,12.55739]
[1777394864478,30.13,75904.45,0.2,0.46256,0.00042,12.55826]
[1777394869513,30.12,75905.21,0.2,0.46287,0.00042,12.5593]
[1777394874549,30.12,75904.26,0.2,0.46247,0.00042,12.55795]
[1777394875555,30.12,75901.29,0.2,0.46123,0.00042,12.5537]
[1777394878450,30.11,75901.04,0.2,0.46113,0.00042,12.55334]
[1777394878473,30.11,75901.04,0.2,0.46113,0.00042,12.55334]
[1777394878577,30.11,75901.04,0.2,0.46113,0.00042,12.55333]
[1777394879584,30.11,75891.68,0.2,0.45722,0.00042,12.53914]
[1777394880591,30.11,75888.11,0.2,0.45573,0.00042,12.5334]
[1777394885525,30.11,75886.53,0.2,0.45507,0.00042,12.5308]
[1777394885543,30.11,75886.53,0.2,0.45507,0.00042,12.5308]
[1777394885642,30.11,75888.83,0.2,0.45603,0.00042,12.53456]
[1777394886721,30.11,75892.02,0.2,0.45736,0.00042,12.53965]
[1777394888080,30.11,75892.02,0.2,0.45736,0.00042,12.53965]
[1777394888735,30.11,75903.03,0.2,0.46195,0.00042,12.55618]
[1777394890743,30.11,75902.67,0.2,0.4618,0.00042,12.55566]
[1777394892082,30.11,75900.63,0.2,0.46095,0.00042,12.55271]
[1777394892742,30.11,75902.18,0.2,0.46159,0.00042,12.55495]
[1777394894100,30.11,75902.04,0.2,0.46153,0.00042,12.55475]
[1777394894118,30.11,75902.04,0.2,0.46153,0.00042,12.55475]
[1777394894865,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394894875,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394894878,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394894904,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394895697,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394896131,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394896138,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394896147,30.11,75903.64,0.2,0.4622,0.00042,12.55704]
[1777394896704,30.11,75903.37,0.2,0.46209,0.00042,12.55666]
[1777394897712,30.11,75900.64,0.2,0.46095,0.00042,12.55273]
[1777394898146,30.11,75900.64,0.2,0.46095,0.00042,12.55273]
[1777394898719,30.11,75900.68,0.2,0.46097,0.00042,12.55279]
[1777394900600,30.11,75899.07,0.2,0.4603,0.00042,12.55043]
[1777394900611,30.11,75899.07,0.2,0.4603,0.00042,12.55043]
[1777394900735,30.11,75898.73,0.2,0.46016,0.00042,12.54992]
[1777394904761,30.11,75895.55,0.2,0.45883,0.00042,12.54513]
[1777394909796,30.11,75898.31,0.2,0.45998,0.00042,12.54928]
[1777394911810,30.11,75902.23,0.2,0.46159,0.00042,12.54806]
[1777394916770,30.1,75901.8,0.2,0.4614,0.00042,12.54743]
[1777394917062,30.1,75901.8,0.2,0.4614,0.00042,12.54743]
[1777394917853,30.1,75901.51,0.2,0.46128,0.00042,12.547]
[1777394918320,30.1,75901.51,0.2,0.46128,0.00042,12.547]
[1777394918345,30.1,75901.51,0.2,0.46128,0.00042,12.547]
[1777394918861,30.1,75915.96,0.2,0.46732,0.00042,12.56649]
[1777394919869,30.1,75921.13,0.2,0.46948,0.00042,12.57276]
[1777394920790,30.1,75921.13,0.2,0.46948,0.00042,12.57276]
[1777394920795,30.1,75923.83,0.2,0.47061,0.00042,12.57589]
[1777394921260,30.1,75926.72,0.2,0.47181,0.00042,12.57913]
[1777394922446,30.1,75926.72,0.2,0.47181,0.00042,12.57913]
[1777394922541,30.1,75932.39,0.2,0.47419,0.00042,12.58515]
[1777394923662,30.1,75929.73,0.2,0.47307,0.00042,12.58238]
[1777394924455,30.1,75929.73,0.2,0.47307,0.00042,12.58238]
[1777394924458,30.1,75929.73,0.2,0.47307,0.00042,12.58238]
[1777394924634,30.1,75929.73,0.2,0.47307,0.00042,12.58238]
[1777394924641,30.1,75929.73,0.2,0.47307,0.00042,12.58238]
[1777394924644,30.1,75929.73,0.2,0.47307,0.00042,12.58238]
[1777394924697,30.1,75929.73,0.2,0.47307,0.00042,12.58238]
[1777394924735,30.1,75931.56,0.2,0.47384,0.00042,12.58429]
[1777394927737,30.1,75930.33,0.2,0.47333,0.00042,12.58301]
[1777394927768,30.1,75930.33,0.2,0.47333,0.00042,12.58301]
[1777394927839,30.1,75925.19,0.2,0.47117,0.00042,12.57743]
[1777394928145,30.1,75925.19,0.2,0.47117,0.00042,12.57743]
[1777394928146,30.1,75923.89,0.2,0.47063,0.00042,12.57596]
[1777394934417,30.1,75924.63,0.2,0.47094,0.00042,12.57679]
[1777394940022,30.1,75925.79,0.2,0.47142,0.00042,12.57809]
[1777394944487,30.1,75928.63,0.2,0.47261,0.00042,12.58119]
[1777394949686,30.1,75928.67,0.2,0.47262,0.00042,12.58123]
[1777394952844,30.09,75924.8,0.2,0.471,0.00042,12.57697]
[1777394954557,30.09,75917.57,0.2,0.46798,0.00042,12.56845]
[1777394954944,30.09,75917.57,0.2,0.46798,0.00042,12.56845]
[1777394954957,30.09,75917.57,0.2,0.46798,0.00042,12.56845]
[1777394955773,30.09,75911.88,0.2,0.4656,0.00042,12.56124]
[1777394957023,30.09,75911.88,0.2,0.4656,0.00042,12.56124]
[1777394957869,30.09,75910.4,0.2,0.46498,0.00042,12.55929]
[1777394958424,30.09,75910.4,0.2,0.46498,0.00042,12.55929]
[1777394958455,30.09,75910.4,0.2,0.46498,0.00042,12.55929]
[1777394958556,30.09,75908.93,0.2,0.46436,0.00042,12.55732]
[1777394960154,30.09,75903.36,0.2,0.46203,0.00042,12.54961]
[1777394961167,30.09,75897.88,0.2,0.45974,0.00042,12.54159]
[1777394963082,30.09,75897.06,0.2,0.4594,0.00042,12.54035]
[1777394963092,30.09,75897.06,0.2,0.4594,0.00042,12.54035]
[1777394963183,30.09,75897.57,0.2,0.45961,0.00042,12.54112]
[1777394968210,30.08,75896.84,0.2,0.4593,0.00042,12.54]
[1777394972845,30.08,75892.06,0.2,0.45728,0.00042,12.52563]
[1777394978229,30.08,75892.82,0.2,0.45759,0.00042,12.52682]
[1777394984767,30.08,75889.18,0.2,0.45607,0.00042,12.521]
[1777394990434,30.08,75890.9,0.2,0.45679,0.00042,12.52376]
[1777394993387,30.08,75895.81,0.2,0.45884,0.00042,12.53144]
[1777394995506,30.08,75898.78,0.2,0.46008,0.00042,12.53592]
[1777395001444,30.08,75899.43,0.2,0.46035,0.00042,12.53689]
[1777395006479,30.08,75901.74,0.2,0.46132,0.00042,12.54027]
[1777395011765,30.08,75902.94,0.2,0.46182,0.00042,12.542]
[1777395017256,30.08,75902.97,0.2,0.46183,0.00042,12.54204]
[1777395017385,30.08,75902.97,0.2,0.46183,0.00042,12.54204]
[1777395017511,30.08,75902.97,0.2,0.46183,0.00042,12.54204]
[1777395017956,30.08,75913.14,0.2,0.46609,0.00042,12.55588]
[1777395018782,30.08,75913.14,0.2,0.46609,0.00042,12.55588]
[1777395018886,30.08,75969.66,0.2,0.48977,0.00042,12.60667]
[1777395019684,30.08,75969.66,0.2,0.48977,0.00042,12.60667]
[1777395019752,30.08,75969.66,0.2,0.48977,0.00042,12.60667]
[1777395019980,30.08,75947.4,0.2,0.48044,0.00042,12.59196]
[1777395020204,30.08,75947.4,0.2,0.48044,0.00042,12.59196]
[1777395020639,30.08,75947.4,0.2,0.48044,0.00042,12.59196]
[1777395020681,30.08,75947.4,0.2,0.48044,0.00042,12.59196]
[1777395020706,30.08,75929.01,0.2,0.47273,0.00042,12.57461]
[1777395021098,30.08,75929.01,0.2,0.47273,0.00042,12.57461]
[1777395021261,30.08,75929.01,0.2,0.47273,0.00042,12.57461]
[1777395021522,30.08,75929.01,0.2,0.47273,0.00042,12.57461]
[1777395021677,30.08,75929.01,0.2,0.47273,0.00042,12.57461]
[1777395021728,30.08,75929.01,0.2,0.47273,0.00042,12.57461]
[1777395021866,30.08,75929.01,0.2,0.47273,0.00042,12.57461]
[1777395021874,30.07,75915.7,0.2,0.46715,0.00042,12.55912]
[1777395022946,30.07,75916.85,0.2,0.46763,0.00042,12.56054]
[1777395023069,30.07,75916.85,0.2,0.46763,0.00042,12.56054]
[1777395023130,30.07,75916.85,0.2,0.46763,0.00042,12.56054]
[1777395023299,30.07,75916.85,0.2,0.46763,0.00042,12.56054]
[1777395023358,30.07,75916.85,0.2,0.46763,0.00042,12.56054]
[1777395023621,30.07,75916.85,0.2,0.46763,0.00042,12.56054]
[1777395025636,30.07,75909.71,0.2,0.46464,0.00042,12.55134]
[1777395026648,30.07,75912.54,0.2,0.46582,0.00042,12.55507]
[1777395027650,30.07,75916.42,0.2,0.46745,0.00042,12.56]
[1777395028230,30.07,75916.42,0.2,0.46745,0.00042,12.56]
[1777395028327,30.07,75916.42,0.2,0.46745,0.00042,12.56]
[1777395028657,30.07,75915.27,0.2,0.46696,0.00042,12.55856]
[1777395031749,30.07,75915.52,0.2,0.46707,0.00042,12.55887]
[1777395031782,30.07,75913.86,0.2,0.46635,0.00042,12.5498]
[1777395033691,30.07,75908.72,0.2,0.4642,0.00042,12.54303]
[1777395035731,30.07,75910.47,0.2,0.46493,0.00042,12.54537]
[1777395035809,30.07,75911.33,0.2,0.46529,0.00042,12.54651]
[1777395041749,30.06,75913.11,0.2,0.46603,0.00042,12.54883]
[1777395045777,30.07,75920.56,0.2,0.46916,0.00042,12.55808]
[1777395049806,30.06,75930.03,0.2,0.47312,0.00042,12.56872]
[1777395050179,30.06,75930.03,0.2,0.47312,0.00042,12.56872]
[1777395050192,30.06,75930.03,0.2,0.47312,0.00042,12.56872]
[1777395051012,30.06,75928.33,0.2,0.47241,0.00042,12.5669]
[1777395051868,30.06,75928.33,0.2,0.47241,0.00042,12.5669]
[1777395051884,30.06,75928.33,0.2,0.47241,0.00042,12.5669]
[1777395051969,30.06,75924.13,0.2,0.47065,0.00042,12.56223]
[1777395053870,30.06,75922.93,0.2,0.47015,0.00042,12.56085]
[1777395053889,30.06,75922.93,0.2,0.47015,0.00042,12.56085]
[1777395055884,30.06,75924.81,0.2,0.47093,0.00042,12.563]
[1777395055897,30.06,75924.81,0.2,0.47093,0.00042,12.563]
[1777395058430,30.06,75922.45,0.2,0.46994,0.00042,12.56029]
[1777395058440,30.06,75922.45,0.2,0.46994,0.00042,12.56029]
[1777395058448,30.06,75922.45,0.2,0.46994,0.00042,12.56029]
[1777395058470,30.06,75922.45,0.2,0.46994,0.00042,12.56029]
[1777395058504,30.06,75922.45,0.2,0.46994,0.00042,12.56029]
[1777395058868,30.06,75922.45,0.2,0.46994,0.00042,12.56029]
[1777395059938,30.06,75922.45,0.2,0.46994,0.00042,12.56029]
[1777395059979,30.06,75914.69,0.2,0.46669,0.00042,12.55084]
[1777395063165,30.06,75913.01,0.2,0.46598,0.00042,12.54868]
[1777395063180,30.06,75913.01,0.2,0.46598,0.00042,12.54868]
[1777395063903,30.06,75913.7,0.2,0.46627,0.00042,12.54956]
[1777395068938,30.05,75913.51,0.2,0.46619,0.00042,12.54931]
[1777395071959,30.05,75910.14,0.2,0.46477,0.00042,12.54489]
[1777395076994,30.05,75911.5,0.2,0.46534,0.00042,12.54668]
[1777395082031,30.05,75913.35,0.2,0.46611,0.00042,12.54908]
[1777395086543,30.05,75914.58,0.2,0.46663,0.00042,12.55065]
[1777395086639,30.05,75915.39,0.2,0.46697,0.00042,12.55168]
[1777395088175,30.05,75920.76,0.2,0.46922,0.00042,12.55826]
[1777395090297,30.05,75924.96,0.2,0.47098,0.00042,12.56313]
[1777395092979,30.05,75928.68,0.2,0.47252,0.00042,12.56028]
[1777395098908,30.05,75927.54,0.2,0.47204,0.00042,12.55904]
[1777395101525,30.05,75931.84,0.2,0.47385,0.00042,12.56362]
[1777395107205,30.05,75931.98,0.2,0.47391,0.00042,12.56376]
[1777395109849,30.05,75932.01,0.2,0.47392,0.00042,12.56379]
[1777395109877,30.05,75932.01,0.2,0.47392,0.00042,12.56379]
[1777395109948,30.05,75931.0,0.2,0.4735,0.00042,12.56274]
[1777395113989,30.05,75933.08,0.2,0.47437,0.00042,12.56489]
[1777395114068,30.05,75933.08,0.2,0.47437,0.00042,12.56489]
[1777395114024,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114193,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114246,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114341,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114471,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114497,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114602,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114780,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114806,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395114974,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395115013,30.05,75941.85,0.2,0.47805,0.00042,12.57328]
[1777395115067,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115184,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115219,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115394,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115425,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115607,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115633,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115847,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115871,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115887,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395115891,30.05,75957.61,0.2,0.48467,0.00042,12.58566]
[1777395116870,30.04,75958.34,0.2,0.48498,0.00042,12.58614]
[1777395116887,30.04,75958.34,0.2,0.48498,0.00042,12.58614]
[1777395116942,30.04,75957.01,0.2,0.48442,0.00042,12.58525]
[1777395122134,30.04,75956.68,0.2,0.48428,0.00042,12.58502]
[1777395128352,30.03,75956.63,0.2,0.48425,0.00042,12.58498]
[1777395133387,30.03,75956.0,0.2,0.48398,0.00042,12.58454]
[1777395135820,30.03,75967.76,0.2,0.48893,0.00042,12.59179]
[1777395137048,30.03,75973.18,0.2,0.49121,0.00042,12.59448]
[1777395137518,30.03,75984.62,0.2,0.49602,0.00042,12.59881]
[1777395138423,30.03,75984.62,0.2,0.49602,0.00042,12.59881]
[1777395139629,30.03,75984.62,0.2,0.49602,0.00042,12.59881]
[1777395139642,30.03,75984.62,0.2,0.49602,0.00042,12.59881]
[1777395140071,30.03,75990.64,0.2,0.49855,0.00042,12.60035]
[1777395140951,30.03,75990.64,0.2,0.49855,0.00042,12.60035]
[1777395141039,30.03,75991.17,0.2,0.49878,0.00042,12.60046]
[1777395143604,30.04,75990.97,0.2,0.49869,0.00042,12.60042]
[1777395143715,30.04,75989.44,0.2,0.49805,0.00042,12.60008]
[1777395144517,30.04,75973.37,0.2,0.49129,0.00042,12.59457]
[1777395145927,30.04,75972.32,0.2,0.49085,0.00042,12.59408]
[1777395152521,30.03,75973.56,0.2,0.49136,0.00042,12.58771]
[1777395153863,30.03,75977.98,0.2,0.49322,0.00042,12.58958]
[1777395155223,30.03,75977.98,0.2,0.49322,0.00042,12.58958]
[1777395155997,30.04,75983.48,0.2,0.49554,0.00042,12.59152]
[1777395161783,30.04,75985.34,0.2,0.49632,0.00042,12.59208]
[1777395162896,30.04,75998.26,0.2,0.50176,0.00042,12.59463]
[1777395167626,30.05,75993.81,0.2,0.49989,0.00042,12.59402]
[1777395172940,30.05,75994.46,0.2,0.50016,0.00042,12.59412]
[1777395174895,30.05,75997.09,0.2,0.50127,0.00042,12.5945]
[1777395177597,30.05,75998.23,0.2,0.50175,0.00042,12.59463]
[1777395177613,30.05,75998.23,0.2,0.50175,0.00042,12.59463]
[1777395177699,30.06,75999.2,0.2,0.50215,0.00042,12.59473]
[1777395181442,30.06,75998.62,0.2,0.50191,0.00042,12.59467]
[1777395182136,30.06,76003.2,0.2,0.50384,0.00042,12.59499]
[1777395183610,30.07,76004.35,0.2,0.50432,0.00042,12.59502]
[1777395183619,30.07,76004.35,0.2,0.50432,0.00042,12.59502]
[1777395183996,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184188,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184272,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184327,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184562,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184607,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184769,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184786,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395184976,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395185038,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395185059,30.07,76007.38,0.2,0.50559,0.00042,12.59503]
[1777395185065,30.07,76018.26,0.2,0.51016,0.00042,12.59398]
[1777395185189,30.07,76018.26,0.2,0.51016,0.00042,12.59398]
[1777395185210,30.07,76018.26,0.2,0.51016,0.00042,12.59398]
[1777395185272,30.07,76018.26,0.2,0.51016,0.00042,12.59398]
[1777395185388,30.07,76018.26,0.2,0.51016,0.00042,12.59398]
[1777395185417,30.07,76018.26,0.2,0.51016,0.00042,12.59398]
[1777395185589,30.07,76018.26,0.2,0.51016,0.00042,12.59398]
[1777395185752,30.07,76017.9,0.2,0.51001,0.00042,12.59404]
[1777395186758,30.07,76014.43,0.2,0.50855,0.00042,12.59454]
[1777395187306,30.07,76014.43,0.2,0.50855,0.00042,12.59454]
[1777395187337,30.07,76014.43,0.2,0.50855,0.00042,12.59454]
[1777395187765,30.07,76016.18,0.2,0.50929,0.00042,12.59431]
[1777395190884,30.08,76005.76,0.2,0.50491,0.00042,12.59504]
[1777395192873,30.08,76005.45,0.2,0.50478,0.00042,12.59504]
[1777395192889,30.08,76005.45,0.2,0.50478,0.00042,12.59504]
[1777395192905,30.08,76005.51,0.2,0.50481,0.00042,12.59504]
[1777395198705,30.09,76005.58,0.2,0.50484,0.00042,12.59504]
[1777395203878,30.09,76004.28,0.2,0.50429,0.00042,12.59502]
[1777395207905,30.1,76006.84,0.2,0.50537,0.00042,12.59504]
[1777395211934,30.1,76010.34,0.2,0.50684,0.00042,12.58796]
[1777395212941,30.1,76012.84,0.2,0.50788,0.00042,12.58776]
[1777395214259,30.1,76014.93,0.2,0.50876,0.00042,12.58753]
[1777395214268,30.1,76014.93,0.2,0.50876,0.00042,12.58753]
[1777395215180,30.1,76014.78,0.2,0.5087,0.00042,12.58755]
[1777395215681,30.1,76014.78,0.2,0.5087,0.00042,12.58755]
[1777395215692,30.1,76014.78,0.2,0.5087,0.00042,12.58755]
[1777395217436,30.11,76014.28,0.2,0.50849,0.00042,12.58761]
[1777395217464,30.11,76014.28,0.2,0.50849,0.00042,12.58761]
[1777395217568,30.11,76014.28,0.2,0.50849,0.00042,12.58761]
[1777395217603,30.11,76014.28,0.2,0.50849,0.00042,12.58761]
[1777395217782,30.11,76014.28,0.2,0.50849,0.00042,12.58761]
[1777395218097,30.11,76041.54,0.2,0.51993,0.00042,12.57926]
[1777395218551,30.11,76041.54,0.2,0.51993,0.00042,12.57926]
[1777395218699,30.11,76041.54,0.2,0.51993,0.00042,12.57926]
[1777395218784,30.11,76041.54,0.2,0.51993,0.00042,12.57926]
[1777395219128,30.1,76057.94,0.2,0.5268,0.00042,12.56926]
[1777395219374,30.1,76057.94,0.2,0.5268,0.00042,12.56926]
[1777395219485,30.1,76057.94,0.2,0.5268,0.00042,12.56926]
[1777395219995,30.1,76057.94,0.2,0.5268,0.00042,12.56926]
[1777395221002,30.1,76053.86,0.2,0.52509,0.00042,12.5721]
[1777395222010,30.1,76056.68,0.2,0.52627,0.00042,12.57016]
[1777395223139,30.1,76056.68,0.2,0.52627,0.00042,12.57016]
[1777395223150,30.1,76056.68,0.2,0.52627,0.00042,12.57016]
[1777395224177,30.1,76057.33,0.2,0.52654,0.00042,12.5697]
[1777395224190,30.1,76057.33,0.2,0.52654,0.00042,12.5697]
[1777395224023,30.1,76055.86,0.2,0.52593,0.00042,12.57074]
[1777395224215,30.1,76055.86,0.2,0.52593,0.00042,12.57074]
[1777395225030,30.1,76057.12,0.2,0.52645,0.00042,12.56985]
[1777395228159,30.1,76058.04,0.2,0.52684,0.00042,12.56919]
[1777395228174,30.1,76058.04,0.2,0.52684,0.00042,12.56919]
[1777395228054,30.1,76066.23,0.2,0.53027,0.00042,12.56279]
[1777395229058,30.1,76070.03,0.2,0.53186,0.00042,12.5595]
[1777395234093,30.1,76070.67,0.2,0.53213,0.00042,12.55892]
[1777395238160,30.1,76074.94,0.2,0.53392,0.00042,12.55494]
[1777395240144,30.09,76083.78,0.2,0.53761,0.00042,12.54592]
[1777395245171,30.09,76083.17,0.2,0.53736,0.00042,12.54656]
[1777395246177,30.09,76086.12,0.2,0.5386,0.00042,12.54333]
[1777395246741,30.09,76086.12,0.2,0.5386,0.00042,12.54333]
[1777395247187,30.09,76088.96,0.2,0.53978,0.00042,12.54011]
[1777395248206,30.09,76100.04,0.2,0.54441,0.00042,12.52649]
[1777395248322,30.09,76100.04,0.2,0.54441,0.00042,12.52649]
[1777395248328,30.09,76100.04,0.2,0.54441,0.00042,12.52649]
[1777395248357,30.09,76100.04,0.2,0.54441,0.00042,12.52649]
[1777395249199,30.09,76100.04,0.2,0.54441,0.00042,12.52648]
[1777395250212,30.09,76115.67,0.2,0.55093,0.00042,12.5044]
[1777395250719,30.09,76115.67,0.2,0.55093,0.00042,12.5044]
[1777395250794,30.09,76115.67,0.2,0.55093,0.00042,12.5044]
[1777395250925,30.09,76115.67,0.2,0.55093,0.00042,12.5044]
[1777395250951,30.09,76115.67,0.2,0.55093,0.00042,12.5044]
[1777395251223,30.09,76115.75,0.2,0.55096,0.00042,12.50428]
[1777395251793,30.09,76115.75,0.2,0.55096,0.00042,12.50428]
[1777395252224,30.08,76142.56,0.2,0.56209,0.00041,12.45863]
[1777395253026,30.08,76142.56,0.2,0.56209,0.00041,12.45863]
[1777395253098,30.08,76142.56,0.2,0.56209,0.00041,12.45863]
[1777395253231,30.09,76190.46,0.2,0.58185,0.00041,12.35312]
[1777395253432,30.09,76190.46,0.2,0.58185,0.00041,12.35312]
[1777395253610,30.09,76190.46,0.2,0.58185,0.00041,12.35312]
[1777395254295,30.08,76196.97,0.2,0.58452,0.00041,12.33639]
[1777395254358,30.08,76196.97,0.2,0.58452,0.00041,12.33639]
[1777395254395,30.08,76196.97,0.2,0.58452,0.00041,12.33639]
[1777395254553,30.08,76196.97,0.2,0.58452,0.00041,12.33639]
[1777395254586,30.08,76193.93,0.2,0.58328,0.00041,12.34425]
[1777395255579,30.08,76193.93,0.2,0.58328,0.00041,12.34425]
[1777395255598,30.08,76193.93,0.2,0.58328,0.00041,12.34425]
[1777395255656,30.08,76177.33,0.2,0.57646,0.00041,12.38503]
[1777395256891,30.08,76177.33,0.2,0.57646,0.00041,12.38503]
[1777395256901,30.08,76177.33,0.2,0.57646,0.00041,12.38503]
[1777395257198,30.08,76177.33,0.2,0.57646,0.00041,12.38503]
[1777395257217,30.08,76177.33,0.2,0.57646,0.00041,12.38503]
[1777395257213,30.09,76164.12,0.2,0.571,0.00041,12.41495]
[1777395257318,30.09,76150.91,0.2,0.56554,0.00041,12.44247]
[1777395258636,30.09,76150.91,0.2,0.56554,0.00041,12.44247]
[1777395258860,30.09,76150.91,0.2,0.56554,0.00041,12.44247]
[1777395258959,30.09,76150.91,0.2,0.56554,0.00041,12.44247]
[1777395258961,30.09,76137.37,0.2,0.55993,0.00041,12.4683]
[1777395259723,30.09,76137.37,0.2,0.55993,0.00041,12.4683]
[1777395259760,30.09,76137.37,0.2,0.55993,0.00041,12.4683]
[1777395259852,30.09,76137.37,0.2,0.55993,0.00041,12.4683]
[1777395259968,30.09,76130.39,0.2,0.55703,0.00042,12.48063]
[1777395261374,30.09,76129.86,0.2,0.55681,0.00042,12.48154]
[1777395261655,30.09,76129.86,0.2,0.55681,0.00042,12.48154]
[1777395261723,30.09,76129.86,0.2,0.55681,0.00042,12.48154]
[1777395261983,30.09,76129.86,0.2,0.55681,0.00042,12.48154]
[1777395262011,30.09,76129.86,0.2,0.55681,0.00042,12.48154]
[1777395262226,30.1,76107.42,0.2,0.54748,0.00042,12.51652]
[1777395262269,30.1,76107.42,0.2,0.54748,0.00042,12.51652]
[1777395262292,30.1,76107.42,0.2,0.54748,0.00042,12.51652]
[1777395262359,30.1,76097.07,0.2,0.54316,0.00042,12.53034]
[1777395263305,30.1,76097.07,0.2,0.54316,0.00042,12.53035]
[1777395264318,30.1,76092.86,0.2,0.5414,0.00042,12.53555]
[1777395267217,30.1,76092.19,0.2,0.54112,0.00042,12.53636]
[1777395267234,30.1,76092.19,0.2,0.54112,0.00042,12.53636]
[1777395266811,30.1,76095.72,0.2,0.54259,0.00042,12.53206]
[1777395267334,30.1,76095.72,0.2,0.54259,0.00042,12.53206]
[1777395268676,30.1,76102.59,0.2,0.54545,0.00042,12.52319]
[1777395272369,30.11,76098.12,0.2,0.54361,0.00042,12.52206]
[1777395277252,30.11,76093.85,0.2,0.54182,0.00042,12.52741]
[1777395279252,30.11,76096.3,0.2,0.54284,0.00042,12.52439]
[1777395281433,30.12,76090.05,0.2,0.54023,0.00042,12.53196]
[1777395283446,30.12,76092.79,0.2,0.54137,0.00042,12.52873]
[1777395284453,30.12,76100.15,0.2,0.54444,0.00042,12.5195]
[1777395289979,30.12,76100.54,0.2,0.54459,0.00042,12.519]
[1777395291752,30.12,76100.72,0.2,0.54467,0.00042,12.51877]
[1777395291806,30.12,76100.72,0.2,0.54467,0.00042,12.51877]
[1777395291949,30.12,76102.67,0.2,0.54548,0.00042,12.51619]
[1777395292538,30.12,76102.67,0.2,0.54548,0.00042,12.51619]
[1777395292826,30.13,76105.65,0.2,0.54672,0.00042,12.51215]
[1777395294043,30.13,76105.65,0.2,0.54672,0.00042,12.51215]
[1777395294083,30.13,76105.65,0.2,0.54672,0.00042,12.51215]
[1777395294125,30.13,76105.65,0.2,0.54672,0.00042,12.51215]
[1777395294217,30.13,76105.65,0.2,0.54672,0.00042,12.51215]
[1777395294262,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395294386,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395294469,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395294681,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395294719,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395294876,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395294884,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395294896,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395295087,30.13,76111.91,0.2,0.54932,0.00042,12.50325]
[1777395295188,30.13,76124.87,0.2,0.55471,0.00042,12.48312]
[1777395295595,30.13,76124.87,0.2,0.55471,0.00042,12.48312]
[1777395295716,30.13,76124.87,0.2,0.55471,0.00042,12.48312]
[1777395295772,30.13,76132.37,0.2,0.55782,0.00041,12.47044]
[1777395296643,30.13,76132.37,0.2,0.55782,0.00041,12.47044]
[1777395296870,30.13,76132.67,0.2,0.55795,0.00041,12.46993]
[1777395299085,30.13,76132.67,0.2,0.55795,0.00041,12.46993]
[1777395299167,30.13,76131.56,0.2,0.55748,0.00041,12.47187]
[1777395301789,30.13,76135.27,0.2,0.55902,0.00041,12.46538]
[1777395303185,30.13,76135.27,0.2,0.55902,0.00041,12.46538]
[1777395303286,30.13,76130.66,0.2,0.5571,0.00041,12.47345]
[1777395304594,30.13,76127.62,0.2,0.55584,0.00041,12.47862]
[1777395306795,30.13,76128.66,0.2,0.55627,0.00041,12.47688]
[1777395307031,30.14,76135.16,0.2,0.55896,0.00041,12.4656]
[1777395309045,30.14,76144.28,0.2,0.56274,0.00041,12.44883]
[1777395309994,30.14,76140.33,0.2,0.5611,0.00041,12.45625]
[1777395315059,30.14,76139.65,0.2,0.56081,0.00041,12.45755]
[1777395321076,30.15,76140.05,0.2,0.56097,0.00041,12.45685]
[1777395322720,30.15,76134.61,0.2,0.55871,0.00041,12.46671]
[1777395324668,30.15,76133.13,0.2,0.55809,0.00041,12.46932]
[1777395324785,30.15,76133.13,0.2,0.55809,0.00041,12.46932]
[1777395325235,30.15,76124.51,0.2,0.55452,0.00041,12.4839]
[1777395327312,30.15,76122.54,0.2,0.5537,0.00042,12.48711]
[1777395327334,30.16,76121.56,0.2,0.55329,0.00042,12.48869]
[1777395327604,30.16,76121.56,0.2,0.55329,0.00042,12.48869]
[1777395327702,30.16,76121.56,0.2,0.55329,0.00042,12.48869]
[1777395327723,30.16,76121.56,0.2,0.55329,0.00042,12.48869]
[1777395327762,30.16,76121.56,0.2,0.55329,0.00042,12.48869]
[1777395328264,30.16,76115.98,0.2,0.55097,0.00042,12.49737]
[1777395330153,30.16,76115.98,0.2,0.55097,0.00042,12.49738]
[1777395330164,30.16,76115.98,0.2,0.55097,0.00042,12.49738]
[1777395330254,30.16,76106.72,0.2,0.54712,0.00042,12.51085]
[1777395332227,30.16,76106.72,0.2,0.54712,0.00042,12.51085]
[1777395332245,30.16,76106.72,0.2,0.54712,0.00042,12.51085]
[1777395332314,30.16,76101.89,0.2,0.54513,0.00042,12.51042]
[1777395333473,30.16,76101.89,0.2,0.54512,0.00042,12.51042]
[1777395333504,30.16,76101.89,0.2,0.54512,0.00042,12.51042]
[1777395333661,30.16,76101.89,0.2,0.54512,0.00042,12.51042]
[1777395333849,30.16,76101.89,0.2,0.54512,0.00042,12.51042]
[1777395334196,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395334388,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395334492,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395334597,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395334648,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395334740,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395334804,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395335011,30.17,76100.49,0.2,0.54454,0.00042,12.51227]
[1777395335084,30.17,76104.36,0.2,0.54615,0.00042,12.50712]
[1777395337363,30.17,76104.07,0.2,0.54603,0.00042,12.50752]
[1777395337378,30.17,76104.07,0.2,0.54603,0.00042,12.50752]
[1777395337829,30.17,76104.07,0.2,0.54602,0.00042,12.50753]
[1777395341924,30.17,76096.53,0.2,0.54288,0.00042,12.51737]
[1777395343885,30.18,76088.0,0.2,0.53932,0.00042,12.52755]
[1777395344891,30.18,76094.43,0.2,0.542,0.00042,12.51998]
[1777395347346,30.18,76095.23,0.2,0.54233,0.00042,12.519]
[1777395347376,30.18,76095.23,0.2,0.54233,0.00042,12.519]
[1777395347913,30.18,76095.15,0.2,0.5423,0.00042,12.51911]
[1777395348920,30.18,76089.87,0.2,0.5401,0.00042,12.52542]
[1777395351285,30.18,76090.86,0.2,0.54051,0.00042,12.52427]
[1777395351297,30.18,76090.86,0.2,0.54051,0.00042,12.52427]
[1777395350936,30.18,76093.43,0.2,0.54158,0.00042,12.52122]
[1777395351940,30.18,76096.53,0.2,0.54287,0.00042,12.51741]
[1777395356072,30.19,76088.17,0.2,0.53938,0.00042,12.52739]
[1777395356550,30.19,76088.17,0.2,0.53938,0.00042,12.52739]
[1777395356571,30.19,76088.17,0.2,0.53938,0.00042,12.52739]
[1777395356976,30.19,76088.17,0.2,0.53938,0.00042,12.5274]
[1777395358990,30.19,76091.51,0.2,0.54077,0.00042,12.52353]
[1777395360012,30.19,76087.72,0.2,0.53919,0.00042,12.52792]
[1777395363017,30.19,76084.28,0.2,0.53775,0.00042,12.53173]
[1777395368052,30.2,76080.19,0.2,0.53604,0.00042,12.53606]
[1777395372080,30.2,76087.69,0.2,0.53916,0.00042,12.528]
[1777395375103,30.21,76082.87,0.2,0.53715,0.00042,12.53329]
[1777395380173,30.21,76082.17,0.2,0.53686,0.00042,12.53404]
[1777395386180,30.22,76081.92,0.2,0.53675,0.00042,12.53432]
[1777395389320,30.22,76080.32,0.2,0.53608,0.00042,12.53598]
[1777395389345,30.22,76080.32,0.2,0.53608,0.00042,12.53598]
[1777395389199,30.22,76076.9,0.2,0.53465,0.00042,12.53941]
[1777395390206,30.22,76072.3,0.2,0.53273,0.00042,12.54377]
[1777395390467,30.22,76072.3,0.2,0.53273,0.00042,12.54377]
[1777395392221,30.22,76064.05,0.2,0.5293,0.00042,12.54389]
[1777395393227,30.22,76061.1,0.2,0.52807,0.00042,12.5462]
[1777395396966,30.22,76060.1,0.2,0.52765,0.00042,12.54696]
[1777395396991,30.22,76060.1,0.2,0.52765,0.00042,12.54696]
[1777395397256,30.22,76061.84,0.2,0.52838,0.00042,12.54563]
[1777395402290,30.23,76062.17,0.2,0.52851,0.00042,12.54539]
[1777395406343,30.23,76064.57,0.2,0.52951,0.00042,12.54349]
[1777395409340,30.23,76067.92,0.2,0.53091,0.00042,12.5407]
[1777395417917,30.24,76068.77,0.2,0.53126,0.00042,12.53998]
[1777395420417,30.24,76065.58,0.2,0.52993,0.00042,12.54268]
[1777395423400,30.24,76067.53,0.2,0.53074,0.00042,12.54105]
[1777395423328,30.24,76071.97,0.2,0.53259,0.00042,12.53714]
[1777395423431,30.24,76071.97,0.2,0.53259,0.00042,12.53714]
[1777395423501,30.24,76076.43,0.2,0.53445,0.00042,12.53294]
[1777395427347,30.24,76078.41,0.2,0.53528,0.00042,12.53099]
[1777395427375,30.24,76078.41,0.2,0.53528,0.00042,12.53099]
[1777395427399,30.24,76082.39,0.2,0.53693,0.00042,12.52691]
[1777395431424,30.24,76085.18,0.2,0.5381,0.00042,12.52392]
[1777395432529,30.24,76100.03,0.2,0.54427,0.00042,12.50621]
[1777395435208,30.24,76100.03,0.2,0.54427,0.00042,12.50621]
[1777395435221,30.24,76100.03,0.2,0.54427,0.00042,12.50621]
[1777395435291,30.24,76101.49,0.2,0.54488,0.00042,12.50431]
[1777395435883,30.24,76101.49,0.2,0.54488,0.00042,12.50431]
[1777395437380,30.24,76111.37,0.2,0.54898,0.00042,12.49067]
[1777395438057,30.24,76114.55,0.2,0.5503,0.00041,12.486]
[1777395438639,30.24,76114.55,0.2,0.5503,0.00041,12.486]
[1777395438934,30.24,76114.55,0.2,0.5503,0.00041,12.486]
[1777395438947,30.24,76114.55,0.2,0.5503,0.00041,12.486]
[1777395439316,30.24,76114.55,0.2,0.5503,0.00041,12.486]
[1777395439349,30.24,76115.94,0.2,0.55088,0.00041,12.48391]
[1777395440236,30.24,76115.94,0.2,0.55088,0.00041,12.48391]
[1777395440386,30.24,76118.88,0.2,0.5521,0.00041,12.47942]
[1777395443578,30.24,76121.43,0.2,0.55316,0.00041,12.47541]
[1777395445970,30.24,76121.92,0.2,0.55336,0.00041,12.47463]
[1777395445988,30.24,76122.08,0.2,0.55343,0.00041,12.47437]
[1777395448265,30.24,76122.08,0.2,0.55343,0.00041,12.47437]
[1777395448360,30.24,76115.57,0.2,0.55073,0.00041,12.48445]
[1777395451633,30.24,76112.52,0.2,0.54949,0.00042,12.48196]
[1777395453014,30.24,76112.52,0.2,0.54949,0.00042,12.48196]
[1777395458197,30.24,76115.05,0.2,0.55054,0.00042,12.47822]
[1777395459309,30.24,76115.05,0.2,0.55054,0.00042,12.47822]
[1777395460617,30.24,76114.21,0.2,0.55019,0.00042,12.47947]
[1777395460770,30.24,76114.66,0.2,0.55038,0.00042,12.4788]
[1777395462747,30.24,76118.76,0.2,0.55208,0.00041,12.47256]
[1777395463642,30.24,76118.76,0.2,0.55208,0.00041,12.47256]
[1777395463738,30.24,76119.2,0.2,0.55226,0.00041,12.47188]
[1777395468754,30.24,76120.51,0.2,0.5528,0.00041,12.46983]
[1777395474017,30.24,76121.69,0.2,0.55329,0.00041,12.46797]
[1777395480734,30.24,76123.64,0.2,0.5541,0.00041,12.46486]
[1777395483860,30.24,76121.22,0.2,0.5531,0.00041,12.46873]
[1777395486730,30.24,76119.24,0.2,0.55227,0.00041,12.47183]
[1777395486880,30.24,76119.24,0.2,0.55227,0.00041,12.47183]
[1777395492922,30.24,76120.99,0.2,0.553,0.00041,12.4691]
[1777395496950,30.24,76118.52,0.2,0.55197,0.00041,12.47296]
[1777395502446,30.24,76116.43,0.2,0.55111,0.00041,12.47616]
[1777395508026,30.24,76116.43,0.2,0.55111,0.00041,12.47615]
[1777395509936,30.24,76118.22,0.2,0.55185,0.00041,12.47342]
[1777395510041,30.24,76118.22,0.2,0.55185,0.00041,12.47341]
[1777395514070,30.24,76116.04,0.2,0.55097,0.00042,12.46972]
[1777395518097,30.24,76110.97,0.2,0.54887,0.00042,12.47721]
[1777395519961,30.24,76109.41,0.2,0.54822,0.00042,12.47945]
[1777395525145,30.24,76110.13,0.2,0.54852,0.00042,12.47842]
[1777395526668,30.24,76109.7,0.2,0.54834,0.00042,12.47903]
[1777395526690,30.24,76109.7,0.2,0.54834,0.00042,12.47903]
[1777395526704,30.24,76109.7,0.2,0.54834,0.00042,12.47903]
[1777395527160,30.24,76108.29,0.2,0.54775,0.00042,12.48103]
[1777395528166,30.24,76101.04,0.2,0.54474,0.00042,12.49088]
[1777395529174,30.24,76098.33,0.2,0.54361,0.00042,12.49438]
[1777395534210,30.24,76098.03,0.2,0.54349,0.00042,12.49475]
[1777395539245,30.23,76096.41,0.2,0.54282,0.00042,12.49677]
[1777395543274,30.23,76093.3,0.2,0.54153,0.00042,12.50057]
[1777395545447,30.23,76093.71,0.2,0.5417,0.00042,12.50008]
[1777395545486,30.23,76093.71,0.2,0.5417,0.00042,12.50008]
[1777395546296,30.23,76094.74,0.2,0.54213,0.00042,12.49882]
[1777395548310,30.23,76091.58,0.2,0.54081,0.00042,12.50262]
[1777395553268,30.23,76090.66,0.2,0.54043,0.00042,12.50369]
[1777395553286,30.23,76090.66,0.2,0.54043,0.00042,12.50369]
[1777395553369,30.23,76091.73,0.2,0.54088,0.00042,12.50243]
[1777395554012,30.23,76091.73,0.2,0.54088,0.00042,12.50243]
[1777395554032,30.23,76091.73,0.2,0.54088,0.00042,12.50243]
[1777395554140,30.23,76091.73,0.2,0.54088,0.00042,12.50243]
[1777395554151,30.23,76091.73,0.2,0.54088,0.00042,12.50243]
[1777395554343,30.23,76091.73,0.2,0.54088,0.00042,12.50243]
[1777395554359,30.23,76091.73,0.2,0.54088,0.00042,12.50243]
[1777395554444,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395554553,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395554571,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395554753,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395554775,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395554955,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395554983,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395555165,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395555189,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395555343,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395555365,30.23,76093.42,0.2,0.54158,0.00042,12.50041]
[1777395555445,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395555567,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395555587,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395555692,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395555720,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395555729,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395555750,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395556264,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395556287,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395556372,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395556404,30.23,76096.32,0.2,0.54279,0.00042,12.49686]
[1777395556473,30.23,76098.84,0.2,0.54384,0.00042,12.49368]
[1777395558646,30.23,76100.22,0.2,0.54441,0.00042,12.49191]
[1777395558670,30.23,76100.22,0.2,0.54441,0.00042,12.49191]
[1777395559387,30.23,76100.97,0.2,0.54472,0.00042,12.49093]
[1777395564421,30.23,76101.94,0.2,0.54512,0.00042,12.48966]
[1777395567442,30.23,76098.13,0.2,0.54354,0.00042,12.4946]
[1777395571472,30.23,76096.1,0.2,0.54271,0.00042,12.49015]
[1777395576083,30.23,76095.72,0.2,0.54255,0.00042,12.49063]
[1777395576101,30.23,76095.72,0.2,0.54255,0.00042,12.49063]
[1777395576506,30.23,76093.07,0.2,0.54145,0.00042,12.49386]
[1777395580533,30.24,76097.7,0.2,0.54337,0.00042,12.48816]
[1777395584562,30.24,76095.26,0.2,0.54235,0.00042,12.49121]
[1777395589596,30.24,76097.08,0.2,0.54311,0.00042,12.48897]
[1777395591610,30.24,76099.53,0.2,0.54412,0.00042,12.48586]
[1777395593713,30.24,76100.77,0.2,0.54464,0.00042,12.48425]
[1777395593739,30.24,76100.77,0.2,0.54464,0.00042,12.48425]
[1777395594255,30.25,76100.72,0.2,0.54462,0.00042,12.48432]
[1777395596749,30.25,76103.67,0.2,0.54585,0.00042,12.48041]
[1777395598810,30.25,76103.67,0.2,0.54585,0.00042,12.48041]
[1777395598845,30.25,76103.67,0.2,0.54585,0.00042,12.48041]
[1777395598911,30.25,76103.67,0.2,0.54584,0.00042,12.48042]
[1777395603555,30.25,76103.64,0.2,0.54583,0.00042,12.48045]
[1777395603592,30.25,76103.64,0.2,0.54583,0.00042,12.48045]
[1777395602688,30.25,76100.55,0.2,0.54455,0.00042,12.48454]
[1777395603903,30.25,76097.77,0.2,0.54339,0.00042,12.48811]
[1777395605550,30.25,76086.32,0.2,0.53862,0.00042,12.5017]
[1777395607166,30.24,76093.37,0.2,0.54156,0.00042,12.49354]
[1777395608124,30.25,76099.97,0.2,0.54431,0.00042,12.48529]
[1777395613791,30.25,76099.26,0.2,0.54401,0.00042,12.48622]
[1777395616690,30.25,76101.5,0.2,0.54494,0.00042,12.48332]
[1777395617819,30.25,76106.62,0.2,0.54707,0.00042,12.4764]
[1777395620549,30.25,76106.3,0.2,0.54693,0.00042,12.47684]
[1777395620652,30.25,76106.82,0.2,0.54715,0.00042,12.47612]
[1777395622291,30.25,76106.82,0.2,0.54715,0.00042,12.47612]
[1777395622445,30.25,76107.83,0.2,0.54757,0.00042,12.47471]
[1777395623935,30.25,76107.83,0.2,0.54757,0.00042,12.47471]
[1777395624001,30.25,76107.83,0.2,0.54757,0.00042,12.47471]
[1777395624099,30.25,76118.43,0.2,0.55198,0.00042,12.45909]
[1777395624935,30.25,76118.43,0.2,0.55198,0.00042,12.45909]
[1777395625243,30.25,76120.32,0.2,0.55276,0.00042,12.45614]
[1777395627892,30.25,76126.47,0.2,0.55531,0.00041,12.44623]
[1777395629203,30.25,76126.47,0.2,0.55531,0.00041,12.44623]
[1777395629296,30.25,76126.47,0.2,0.55531,0.00041,12.44623]
[1777395629419,30.25,76126.47,0.2,0.55531,0.00041,12.44623]
[1777395629503,30.25,76126.47,0.2,0.55531,0.00041,12.44623]
[1777395629594,30.25,76126.47,0.2,0.55531,0.00041,12.44623]
[1777395629529,30.25,76134.02,0.2,0.55844,0.00041,12.43336]
[1777395629708,30.25,76134.02,0.2,0.55844,0.00041,12.43336]
[1777395629719,30.25,76134.02,0.2,0.55844,0.00041,12.43336]
[1777395630289,30.25,76134.02,0.2,0.55844,0.00041,12.43336]
[1777395630354,30.25,76134.02,0.2,0.55844,0.00041,12.43336]
[1777395630438,30.25,76146.6,0.2,0.56365,0.00041,12.41023]
[1777395631420,30.25,76146.6,0.2,0.56365,0.00041,12.41023]
[1777395631506,30.25,76149.16,0.2,0.56474,0.00041,12.3982]
[1777395633665,30.25,76149.27,0.2,0.56478,0.00041,12.39799]
[1777395633934,30.25,76145.2,0.2,0.5631,0.00041,12.40585]
[1777395635775,30.25,76143.53,0.2,0.56241,0.00041,12.40901]
[1777395635948,30.25,76145.67,0.2,0.5633,0.00041,12.40494]
[1777395637030,30.25,76145.67,0.2,0.5633,0.00041,12.40494]
[1777395637059,30.25,76145.22,0.2,0.56311,0.00041,12.4058]
[1777395640182,30.25,76149.82,0.2,0.56501,0.00041,12.39689]
[1777395640970,30.25,76149.82,0.2,0.56501,0.00041,12.39689]
[1777395640983,30.25,76149.89,0.2,0.56504,0.00041,12.39675]
[1777395646018,30.25,76148.66,0.2,0.56453,0.00041,12.39918]
[1777395651053,30.25,76148.91,0.2,0.56463,0.00041,12.3987]
[1777395654153,30.25,76149.74,0.2,0.56497,0.00041,12.39708]
[1777395654255,30.25,76150.64,0.2,0.56534,0.00041,12.39531]
[1777395655097,30.25,76155.09,0.2,0.56718,0.00041,12.38638]
[1777395656103,30.25,76155.09,0.2,0.56718,0.00041,12.38638]
[1777395656167,30.25,76158.66,0.2,0.56865,0.00041,12.37902]
[1777395657252,30.25,76160.91,0.2,0.56958,0.00041,12.3743]
[1777395658300,30.25,76160.91,0.2,0.56958,0.00041,12.3743]
[1777395658401,30.25,76160.77,0.2,0.56952,0.00041,12.37459]
[1777395660497,30.25,76165.15,0.2,0.57133,0.00041,12.36521]
[1777395661189,30.25,76171.03,0.2,0.57375,0.00041,12.35222]
[1777395663249,30.25,76165.23,0.2,0.57136,0.00041,12.36503]
[1777395665154,30.25,76171.26,0.2,0.57385,0.00041,12.35171]
[1777395667844,30.25,76171.0,0.2,0.57374,0.00041,12.3523]
[1777395668523,30.25,76171.0,0.2,0.57374,0.00041,12.3523]
[1777395668609,30.25,76182.09,0.2,0.57829,0.00041,12.32657]
[1777395668711,30.25,76182.09,0.2,0.57829,0.00041,12.32657]
[1777395669108,30.25,76182.09,0.2,0.57829,0.00041,12.32657]
[1777395669180,30.25,76182.09,0.2,0.57829,0.00041,12.32657]
[1777395669263,30.25,76182.09,0.2,0.57829,0.00041,12.32657]
[1777395669597,30.25,76182.09,0.2,0.57829,0.00041,12.32657]
[1777395669569,30.25,76196.94,0.2,0.58438,0.00041,12.28959]
[1777395669738,30.25,76196.94,0.2,0.58438,0.00041,12.28959]
[1777395669928,30.25,76196.94,0.2,0.58438,0.00041,12.28959]
[1777395670376,30.25,76195.36,0.2,0.58374,0.00041,12.29365]
[1777395671435,30.25,76195.36,0.2,0.58374,0.00041,12.29365]
[1777395671449,30.25,76196.02,0.2,0.58401,0.00041,12.29196]
[1777395676566,30.25,76195.18,0.2,0.58366,0.00041,12.29414]
[1777395678098,30.25,76195.28,0.2,0.58369,0.00041,12.29392]
[1777395678105,30.25,76195.28,0.2,0.58369,0.00041,12.29392]
[1777395678583,30.25,76188.06,0.2,0.58073,0.00041,12.31211]
[1777395680451,30.25,76181.51,0.2,0.57805,0.00041,12.32801]
[1777395682189,30.25,76181.51,0.2,0.57805,0.00041,12.32801]
[1777395682290,30.25,76176.74,0.2,0.57609,0.00041,12.33924]
[1777395685408,30.25,76171.4,0.2,0.57389,0.00041,12.35145]
[1777395686823,30.25,76171.4,0.2,0.57389,0.00041,12.35145]
[1777395687320,30.25,76172.38,0.2,0.5743,0.00041,12.34923]
[1777395688396,30.25,76161.45,0.2,0.5698,0.00041,12.37319]
[1777395688920,30.25,76161.45,0.2,0.5698,0.00041,12.37319]
[1777395689333,30.25,76161.45,0.2,0.5698,0.00041,12.37319]
[1777395694368,30.25,76159.15,0.2,0.56889,0.00041,12.37091]
[1777395695374,30.25,76162.56,0.2,0.5703,0.00041,12.36369]
[1777395698395,30.25,76165.23,0.2,0.57141,0.00041,12.35791]
[1777395699404,30.25,76168.75,0.2,0.57286,0.00041,12.35017]
[1777395704438,30.24,76170.13,0.2,0.57343,0.00041,12.34708]
[1777395707459,30.24,76163.18,0.2,0.57057,0.00041,12.36231]
[1777395709473,30.24,76157.06,0.2,0.56804,0.00041,12.37519]
[1777395714507,30.24,76156.98,0.2,0.56801,0.00041,12.37533]
[1777395716524,30.24,76160.13,0.2,0.56932,0.00041,12.36875]
[1777395721556,30.24,76159.99,0.2,0.56927,0.00041,12.369]
[1777395722884,30.24,76158.0,0.2,0.56845,0.00041,12.37316]
[1777395722985,30.24,76158.0,0.2,0.56845,0.00041,12.37316]
[1777395723290,30.24,76158.0,0.2,0.56845,0.00041,12.37316]
[1777395723314,30.24,76158.0,0.2,0.56845,0.00041,12.37316]
[1777395723572,30.24,76156.92,0.2,0.568,0.00041,12.37539]
[1777395724578,30.24,76146.96,0.2,0.56388,0.00041,12.3953]
[1777395725335,30.24,76146.96,0.2,0.56388,0.00041,12.3953]
[1777395725340,30.24,76146.96,0.2,0.56388,0.00041,12.3953]
[1777395725387,30.24,76146.96,0.2,0.56388,0.00041,12.3953]
[1777395725584,30.24,76145.88,0.2,0.56344,0.00041,12.39738]
[1777395726316,30.24,76145.88,0.2,0.56344,0.00041,12.39738]
[1777395726592,30.24,76144.34,0.2,0.5628,0.00041,12.40032]
[1777395728607,30.24,76141.86,0.2,0.56176,0.00041,12.40501]
[1777395733641,30.25,76134.07,0.2,0.55853,0.00041,12.41916]
[1777395736662,30.25,76136.36,0.2,0.55947,0.00041,12.41511]
[1777395737670,30.25,76131.94,0.2,0.55764,0.00041,12.42289]
[1777395738729,30.25,76126.64,0.2,0.55544,0.00042,12.43188]
[1777395740641,30.25,76126.64,0.2,0.55544,0.00042,12.43188]
[1777395740690,30.25,76125.17,0.2,0.55483,0.00042,12.43431]
[1777395741390,30.25,76125.17,0.2,0.55483,0.00042,12.43431]
[1777395741394,30.25,76125.17,0.2,0.55483,0.00042,12.43431]
[1777395741698,30.25,76124.03,0.2,0.55435,0.00042,12.43618]
[1777395742705,30.25,76117.44,0.2,0.55161,0.00042,12.44658]
[1777395746733,30.25,76119.87,0.2,0.55262,0.00042,12.44282]
[1777395746849,30.25,76119.87,0.2,0.55262,0.00042,12.44282]
[1777395747740,30.25,76121.22,0.2,0.55318,0.00042,12.44069]
[1777395752968,30.26,76123.67,0.2,0.55422,0.00042,12.42974]
[1777395753587,30.26,76123.67,0.2,0.55422,0.00042,12.42974]
[1777395753789,30.26,76121.31,0.2,0.55324,0.00042,12.43353]
[1777395755796,30.26,76118.12,0.2,0.55191,0.00042,12.43853]
[1777395758535,30.26,76117.7,0.2,0.55174,0.00042,12.43918]
[1777395758636,30.26,76117.92,0.2,0.55183,0.00042,12.43884]
[1777395759655,30.26,76117.92,0.2,0.55183,0.00042,12.43884]
[1777395759664,30.26,76117.14,0.2,0.5515,0.00042,12.44004]
[1777395760421,30.26,76111.5,0.2,0.54916,0.00042,12.44845]
[1777395761201,30.26,76111.5,0.2,0.54916,0.00042,12.44845]
[1777395761753,30.26,76111.5,0.2,0.54916,0.00042,12.44845]
[1777395761763,30.26,76109.49,0.2,0.54832,0.00042,12.45134]
[1777395762282,30.26,76109.19,0.2,0.54819,0.00042,12.45177]
[1777395763917,30.26,76106.39,0.2,0.54703,0.00042,12.4557]
[1777395765426,30.26,76102.71,0.2,0.5455,0.00042,12.4607]
[1777395770949,30.26,76102.24,0.2,0.5453,0.00042,12.46131]
[1777395774982,30.26,76104.83,0.2,0.54638,0.00042,12.45782]
[1777395777013,30.26,76106.63,0.2,0.54713,0.00042,12.45535]
[1777395779888,30.26,76104.17,0.2,0.54611,0.00042,12.45872]
[1777395781952,30.26,76105.29,0.2,0.54658,0.00042,12.45719]
[1777395781985,30.26,76105.29,0.2,0.54658,0.00042,12.45719]
[1777395782707,30.26,76101.94,0.2,0.54518,0.00042,12.4617]
[1777395783620,30.26,76101.94,0.2,0.54518,0.00042,12.4617]
[1777395783648,30.26,76101.94,0.2,0.54518,0.00042,12.4617]
[1777395783781,30.26,76099.55,0.2,0.54418,0.00042,12.46483]
[1777395784704,30.26,76099.55,0.2,0.54418,0.00042,12.46483]
[1777395784719,30.26,76099.55,0.2,0.54418,0.00042,12.46483]
[1777395784730,30.26,76102.33,0.2,0.54534,0.00042,12.46119]
[1777395789794,30.26,76100.94,0.2,0.54476,0.00042,12.46304]
[1777395790734,30.26,76100.94,0.2,0.54476,0.00042,12.46304]
[1777395790768,30.26,76100.94,0.2,0.54476,0.00042,12.46304]
[1777395790547,30.26,76116.34,0.2,0.55117,0.00042,12.44126]
[1777395791717,30.26,76116.34,0.2,0.55117,0.00042,12.44126]
[1777395791790,30.26,76113.92,0.2,0.55016,0.00042,12.44489]
[1777395794127,30.26,76108.92,0.2,0.54808,0.00042,12.45215]
[1777395795303,30.26,76108.92,0.2,0.54808,0.00042,12.45215]
[1777395795708,30.26,76108.92,0.2,0.54808,0.00042,12.45215]
[1777395795756,30.26,76108.92,0.2,0.54808,0.00042,12.45215]
[1777395795722,30.26,76104.82,0.2,0.54638,0.00042,12.45785]
[1777395796140,30.26,76104.82,0.2,0.54638,0.00042,12.45785]
[1777395797148,30.26,76097.49,0.2,0.54332,0.00042,12.46746]
[1777395798815,30.26,76096.08,0.2,0.54274,0.00042,12.46923]
[1777395798838,30.26,76096.08,0.2,0.54274,0.00042,12.46923]
[1777395799340,30.26,76096.08,0.2,0.54274,0.00042,12.46923]
[1777395799369,30.26,76096.08,0.2,0.54274,0.00042,12.46923]
[1777395801979,30.26,76093.49,0.2,0.54166,0.00042,12.4724]
[1777395802656,30.26,76085.93,0.2,0.5385,0.00042,12.48114]
[1777395803789,30.26,76082.01,0.2,0.53686,0.00042,12.48537]
[1777395805693,30.26,76078.8,0.2,0.53552,0.00042,12.48867]
[1777395807218,30.26,76074.51,0.2,0.53373,0.00042,12.49287]
[1777395815579,30.26,76074.28,0.2,0.53364,0.00042,12.48608]
[1777395821317,30.26,76075.67,0.2,0.53422,0.00042,12.48476]
[1777395823433,30.26,76078.94,0.2,0.53559,0.00042,12.48154]
[1777395827359,30.27,76076.48,0.2,0.53456,0.00042,12.48398]
[1777395831294,30.27,76074.25,0.2,0.53362,0.00042,12.48613]
[1777395831323,30.27,76074.25,0.2,0.53362,0.00042,12.48613]
[1777395831395,30.27,76071.05,0.2,0.53229,0.00042,12.48908]
[1777395833773,30.27,76071.16,0.2,0.53233,0.00042,12.48898]
[1777395833823,30.27,76071.16,0.2,0.53233,0.00042,12.48898]
[1777395834409,30.27,76069.8,0.2,0.53176,0.00042,12.4902]
[1777395835414,30.27,76066.09,0.2,0.53021,0.00042,12.49338]
[1777395836421,30.27,76063.35,0.2,0.52906,0.00042,12.49561]
[1777395840757,30.28,76060.78,0.2,0.52798,0.00042,12.49761]
[1777395842568,30.28,76053.51,0.2,0.52494,0.00042,12.50277]
[1777395843234,30.28,76053.51,0.2,0.52494,0.00042,12.50277]
[1777395843275,30.28,76053.51,0.2,0.52494,0.00042,12.50277]
[1777395843678,30.28,76056.5,0.2,0.52619,0.00042,12.50074]
[1777395849572,30.28,76057.03,0.2,0.52641,0.00042,12.50037]
[1777395849864,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395849907,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850123,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850171,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850219,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850395,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850469,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850603,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850651,30.28,76058.29,0.2,0.52693,0.00042,12.49947]
[1777395850691,30.29,76069.55,0.2,0.53164,0.00042,12.49045]
[1777395850960,30.29,76069.55,0.2,0.53164,0.00042,12.49045]
[1777395850985,30.29,76069.55,0.2,0.53164,0.00042,12.49045]
[1777395851185,30.29,76069.55,0.2,0.53164,0.00042,12.49045]
[1777395851224,30.29,76069.55,0.2,0.53164,0.00042,12.49045]
[1777395851431,30.29,76069.55,0.2,0.53164,0.00042,12.49045]
[1777395851533,30.28,76071.5,0.2,0.53246,0.00042,12.48871]
[1777395852003,30.28,76071.5,0.2,0.53246,0.00042,12.48871]
[1777395852587,30.28,76071.5,0.2,0.53246,0.00042,12.48871]
[1777395852611,30.28,76071.5,0.2,0.53246,0.00042,12.48871]
[1777395852715,30.28,76073.09,0.2,0.53312,0.00042,12.48725]
[1777395858576,30.29,76074.17,0.2,0.53357,0.00042,12.48625]
[1777395859483,30.29,76074.17,0.2,0.53357,0.00042,12.48625]
[1777395859510,30.29,76074.17,0.2,0.53357,0.00042,12.48625]
[1777395859611,30.29,76073.2,0.2,0.53317,0.00042,12.48716]
[1777395863611,30.29,76064.07,0.2,0.52935,0.00042,12.49507]
[1777395864529,30.29,76064.07,0.2,0.52935,0.00042,12.49507]
[1777395864630,30.29,76061.28,0.2,0.52818,0.00042,12.49725]
[1777395865187,30.29,76061.28,0.2,0.52818,0.00042,12.49725]
[1777395865209,30.29,76061.28,0.2,0.52818,0.00042,12.49725]
[1777395865625,30.29,76061.28,0.2,0.52818,0.00042,12.49725]
[1777395867691,30.29,76064.03,0.2,0.52933,0.00042,12.4951]
[1777395873751,30.29,76064.75,0.2,0.52964,0.00042,12.48752]
[1777395873789,30.29,76064.75,0.2,0.52964,0.00042,12.48752]
[1777395873784,30.3,76063.2,0.2,0.52899,0.00042,12.48877]
[1777395876702,30.3,76065.64,0.2,0.53001,0.00042,12.4868]
[1777395878312,30.3,76067.97,0.2,0.53099,0.00042,12.48484]
[1777395878340,30.3,76067.97,0.2,0.53099,0.00042,12.48484]
[1777395878716,30.3,76071.62,0.2,0.53251,0.00042,12.48162]
[1777395880730,30.3,76073.96,0.2,0.53349,0.00042,12.47946]
[1777395885764,30.3,76074.58,0.2,0.53375,0.00042,12.47888]
[1777395890801,30.3,76073.96,0.2,0.53349,0.00042,12.47947]
[1777395895837,30.3,76071.85,0.2,0.5326,0.00042,12.48143]
[1777395900870,30.3,76072.34,0.2,0.53281,0.00042,12.48098]
[1777395903891,30.31,76069.96,0.2,0.53181,0.00042,12.48313]
[1777395908981,30.31,76070.66,0.2,0.5321,0.00042,12.48251]
[1777395912090,30.31,76070.21,0.2,0.53191,0.00042,12.48291]
[1777395912129,30.31,76070.21,0.2,0.53191,0.00042,12.48291]
[1777395912159,30.31,76059.32,0.2,0.52736,0.00042,12.49176]
[1777395913487,30.31,76056.53,0.2,0.52619,0.00042,12.49376]
[1777395914994,30.31,76056.53,0.2,0.52619,0.00042,12.49376]
[1777395915010,30.31,76056.53,0.2,0.52619,0.00042,12.49376]
[1777395915021,30.31,76054.12,0.2,0.52518,0.00042,12.4954]
[1777395917689,30.31,76053.96,0.2,0.52512,0.00042,12.49551]
[1777395917703,30.31,76053.96,0.2,0.52512,0.00042,12.49551]
[1777395917743,30.31,76054.06,0.2,0.52516,0.00042,12.49544]
[1777395921899,30.31,76050.07,0.2,0.52349,0.00042,12.49798]
[1777395925637,30.31,76050.4,0.2,0.52363,0.00042,12.49778]
[1777395925674,30.31,76050.4,0.2,0.52363,0.00042,12.49778]
[1777395925868,30.31,76049.59,0.2,0.52329,0.00042,12.49827]
[1777395926104,30.31,76046.05,0.2,0.52181,0.00042,12.50032]
[1777395928354,30.31,76046.05,0.2,0.52181,0.00042,12.50032]
[1777395928379,30.31,76046.05,0.2,0.52181,0.00042,12.50032]
[1777395928450,30.3,76044.43,0.2,0.52113,0.00042,12.5012]
[1777395934102,30.3,76045.91,0.2,0.52176,0.00042,12.49339]
[1777395939137,30.3,76043.14,0.2,0.5206,0.00042,12.49487]
[1777395943166,30.3,76045.64,0.2,0.52165,0.00042,12.49354]
[1777395944174,30.3,76048.26,0.2,0.52275,0.00042,12.49205]
[1777395948065,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948111,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948140,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948232,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948260,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948451,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948465,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948666,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948709,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948728,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948774,30.3,76047.99,0.2,0.52263,0.00042,12.49221]
[1777395948847,30.3,76050.59,0.2,0.52372,0.00042,12.49065]
[1777395950472,30.3,76050.59,0.2,0.52372,0.00042,12.49065]
[1777395950491,30.3,76050.59,0.2,0.52372,0.00042,12.49065]
[1777395950692,30.3,76026.76,0.2,0.51373,0.00042,12.50145]
[1777395951674,30.3,76028.72,0.2,0.51455,0.00042,12.50086]
[1777395952925,30.3,76031.38,0.2,0.51567,0.00042,12.49997]
[1777395958272,30.3,76030.2,0.2,0.51517,0.00042,12.50038]
[1777395961341,30.3,76024.71,0.2,0.51287,0.00042,12.50201]
[1777395962859,30.3,76020.92,0.2,0.51128,0.00042,12.5029]
[1777395965320,30.3,76013.49,0.2,0.50816,0.00042,12.50406]
[1777395966328,30.3,76010.86,0.2,0.50705,0.00042,12.50429]
[1777395969348,30.31,76004.23,0.2,0.50427,0.00042,12.50443]
[1777395970529,30.31,76004.23,0.2,0.50427,0.00042,12.50443]
[1777395971468,30.31,75995.62,0.2,0.50065,0.00042,12.50372]
[1777395973025,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395973045,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395973646,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395973686,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395973761,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395973795,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395973859,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395973975,30.31,75994.81,0.2,0.50031,0.00042,12.5036]
[1777395974006,30.31,75997.15,0.2,0.5013,0.00042,12.50392]
[1777395974036,30.31,75997.15,0.2,0.5013,0.00042,12.50392]
[1777395974071,30.31,75997.15,0.2,0.5013,0.00042,12.50392]
[1777395975391,30.32,76004.47,0.2,0.50437,0.00042,12.50444]
[1777395976980,30.32,76006.77,0.2,0.50534,0.00042,12.50445]
[1777395982556,30.32,76006.87,0.2,0.50538,0.00042,12.50445]
[1777395986469,30.33,76012.99,0.2,0.50795,0.00042,12.50411]
[1777395987210,30.33,76012.99,0.2,0.50795,0.00042,12.50411]
[1777395987225,30.33,76012.99,0.2,0.50795,0.00042,12.50411]
[1777395987476,30.33,76015.56,0.2,0.50902,0.00042,12.50382]
[1777395992512,30.34,76015.52,0.2,0.50901,0.00042,12.49682]
[1777395995532,30.34,76023.43,0.2,0.51233,0.00042,12.49534]
[1777395997781,30.34,76029.2,0.2,0.51474,0.00042,12.49372]
[1777396002912,30.34,76030.04,0.2,0.5151,0.00042,12.49345]
[1777396007733,30.34,76028.62,0.2,0.5145,0.00042,12.4939]
[1777396007768,30.34,76028.62,0.2,0.5145,0.00042,12.4939]
[1777396007835,30.34,76031.21,0.2,0.51559,0.00042,12.49305]
[1777396009629,30.34,76033.94,0.2,0.51673,0.00042,12.49204]
[1777396014657,30.34,76036.34,0.2,0.51774,0.00042,12.49107]
[1777396016679,30.34,76032.53,0.2,0.51614,0.00042,12.49257]
[1777396021714,30.34,76034.69,0.2,0.51705,0.00042,12.49175]
[1777396024735,30.34,76038.51,0.2,0.51865,0.00042,12.49013]
[1777396029770,30.34,76038.67,0.2,0.51871,0.00042,12.49006]
[1777396034806,30.34,76038.75,0.2,0.51875,0.00042,12.49002]
[1777396035985,30.34,76034.08,0.2,0.51679,0.00042,12.49199]
[1777396037825,30.34,76031.09,0.2,0.51554,0.00042,12.49309]
[1777396042861,30.34,76030.93,0.2,0.51547,0.00042,12.49314]
[1777396047895,30.34,76030.97,0.2,0.51549,0.00042,12.49313]
[1777396052932,30.35,76033.89,0.2,0.51672,0.00042,12.48506]
[1777396057947,30.35,76035.26,0.2,0.51729,0.00042,12.48452]
[1777396061995,30.35,76039.51,0.2,0.51907,0.00042,12.48267]
[1777396067031,30.35,76043.16,0.2,0.5206,0.00042,12.48089]
[1777396067154,30.35,76043.16,0.2,0.5206,0.00042,12.48089]
[1777396067165,30.35,76043.16,0.2,0.5206,0.00042,12.48089]
[1777396068038,30.35,76047.79,0.2,0.52254,0.00042,12.47836]
[1777396073083,30.35,76044.22,0.2,0.52105,0.00042,12.48033]
[1777396074087,30.35,76038.53,0.2,0.51866,0.00042,12.48312]
[1777396075344,30.35,76032.53,0.2,0.51615,0.00042,12.48557]
[1777396076798,30.35,76032.53,0.2,0.51615,0.00042,12.48557]
[1777396076828,30.35,76032.53,0.2,0.51615,0.00042,12.48557]
[1777396076899,30.35,76033.11,0.2,0.51639,0.00042,12.48536]
[1777396082600,30.35,76035.32,0.2,0.51732,0.00042,12.48449]
[1777396089096,30.35,76035.66,0.2,0.51746,0.00042,12.48435]
[1777396091704,30.35,76032.91,0.2,0.51631,0.00042,12.48543]
[1777396093744,30.34,76030.68,0.2,0.51537,0.00042,12.48623]
[1777396093780,30.34,76030.68,0.2,0.51537,0.00042,12.48623]
[1777396093882,30.35,76029.98,0.2,0.51508,0.00042,12.48646]
[1777396095243,30.35,76018.21,0.2,0.51014,0.00042,12.48942]
[1777396097549,30.34,76013.2,0.2,0.50804,0.00042,12.49009]
[1777396099264,30.34,76010.04,0.2,0.50671,0.00042,12.49034]
[1777396104832,30.35,76010.67,0.2,0.50697,0.00042,12.4903]
[1777396107320,30.36,76004.87,0.2,0.50454,0.00042,12.49045]
[1777396110342,30.36,76009.88,0.2,0.50664,0.00042,12.49035]
[1777396112699,30.36,76011.7,0.2,0.50741,0.00042,12.48323]
[1777396112722,30.36,76011.7,0.2,0.50741,0.00042,12.48323]
[1777396112813,30.36,76015.13,0.2,0.50885,0.00042,12.48287]
[1777396118398,30.37,76015.56,0.2,0.50903,0.00042,12.48282]
[1777396123433,30.37,76015.26,0.2,0.5089,0.00042,12.48286]
[1777396128468,30.37,76014.27,0.2,0.50848,0.00042,12.48298]
[1777396130484,30.37,76019.0,0.2,0.51047,0.00042,12.48228]
[1777396135584,30.38,76017.84,0.2,0.50998,0.00042,12.48248]
[1777396138546,30.38,76027.95,0.2,0.51422,0.00042,12.48011]
[1777396143581,30.38,76027.52,0.2,0.51404,0.00042,12.48024]
[1777396146524,30.38,76028.92,0.2,0.51463,0.00042,12.47981]
[1777396146552,30.38,76028.92,0.2,0.51463,0.00042,12.47981]
[1777396147142,30.38,76040.09,0.2,0.51931,0.00042,12.47541]
[1777396147632,30.38,76045.95,0.2,0.52176,0.00042,12.47242]
[1777396148545,30.38,76045.95,0.2,0.52176,0.00042,12.47242]
[1777396148572,30.38,76045.95,0.2,0.52176,0.00042,12.47242]
[1777396148616,30.38,76045.95,0.2,0.52176,0.00042,12.47242]
[1777396152849,30.38,76049.26,0.2,0.52315,0.00042,12.47051]
[1777396158688,30.38,76048.27,0.2,0.52273,0.00042,12.4711]
[1777396163722,30.38,76046.97,0.2,0.52219,0.00042,12.47185]
[1777396168815,30.38,76047.72,0.2,0.5225,0.00042,12.47142]
[1777396174079,30.38,76049.1,0.2,0.52309,0.00042,12.46359]
[1777396174177,30.38,76044.99,0.2,0.52137,0.00042,12.46592]
[1777396176814,30.38,76042.12,0.2,0.52016,0.00042,12.46741]
[1777396177821,30.38,76044.55,0.2,0.52118,0.00042,12.46616]
[1777396183110,30.38,76044.21,0.2,0.52104,0.00042,12.46634]
[1777396183862,30.38,76039.84,0.2,0.51921,0.00042,12.46852]
[1777396184870,30.38,76042.79,0.2,0.52044,0.00042,12.46708]
[1777396189904,30.39,76044.35,0.2,0.5211,0.00042,12.46627]
[1777396194939,30.39,76041.89,0.2,0.52007,0.00042,12.46753]
[1777396195947,30.39,76039.15,0.2,0.51892,0.00042,12.46884]
[1777396200883,30.39,76040.45,0.2,0.51946,0.00042,12.46823]
[1777396200915,30.39,76040.45,0.2,0.51946,0.00042,12.46823]
[1777396200982,30.39,76040.62,0.2,0.51953,0.00042,12.46815]
[1777396201988,30.39,76036.12,0.2,0.51765,0.00042,12.47016]
[1777396202996,30.39,76024.29,0.2,0.51269,0.00042,12.47412]
[1777396203400,30.39,76024.29,0.2,0.51269,0.00042,12.47412]
[1777396203431,30.39,76024.29,0.2,0.51269,0.00042,12.47412]
[1777396204007,30.39,76022.42,0.2,0.5119,0.00042,12.47457]
[1777396209042,30.39,76022.44,0.2,0.51191,0.00042,12.47457]
[1777396211051,30.39,76019.32,0.2,0.5106,0.00042,12.47521]
[1777396213066,30.39,76022.46,0.2,0.51192,0.00042,12.47457]
[1777396218190,30.39,76023.3,0.2,0.51227,0.00042,12.47437]
[1777396218208,30.39,76023.3,0.2,0.51227,0.00042,12.47437]
[1777396218204,30.39,76019.83,0.2,0.51082,0.00042,12.47512]
[1777396219108,30.39,76019.83,0.2,0.51082,0.00042,12.47512]
[1777396220555,30.39,76018.87,0.2,0.51041,0.00042,12.47529]
[1777396220576,30.39,76018.87,0.2,0.51041,0.00042,12.47529]
[1777396221122,30.39,76018.86,0.2,0.51041,0.00042,12.4753]
[1777396224026,30.39,76019.56,0.2,0.5107,0.00042,12.47517]
[1777396224067,30.39,76019.56,0.2,0.5107,0.00042,12.47517]
[1777396224153,30.39,76026.15,0.2,0.51347,0.00042,12.47363]
[1777396226157,30.39,76030.91,0.2,0.51546,0.00042,12.47214]
[1777396227164,30.39,76028.17,0.2,0.51431,0.00042,12.47304]
[1777396227356,30.39,76028.17,0.2,0.51431,0.00042,12.47304]
[1777396227389,30.39,76028.17,0.2,0.51431,0.00042,12.47304]
[1777396228171,30.39,76026.93,0.2,0.51379,0.00042,12.47341]
[1777396232961,30.39,76026.64,0.2,0.51368,0.00042,12.46648]
[1777396233206,30.39,76023.25,0.2,0.51226,0.00042,12.46737]
[1777396234213,30.39,76018.18,0.2,0.51013,0.00042,12.4684]
[1777396235220,30.39,76014.96,0.2,0.50878,0.00042,12.46887]
[1777396240256,30.39,76009.76,0.2,0.50659,0.00042,12.46934]
[1777396245290,30.4,76007.75,0.2,0.50575,0.00042,12.46941]
[1777396250339,30.41,76006.67,0.2,0.50529,0.00042,12.46943]
[1777396254580,30.41,76004.27,0.2,0.50429,0.00042,12.46942]
[1777396254610,30.41,76004.27,0.2,0.50429,0.00042,12.46942]
[1777396254625,30.41,76004.27,0.2,0.50429,0.00042,12.46942]
[1777396254670,30.41,76004.27,0.2,0.50429,0.00042,12.46942]
[1777396255167,30.41,76004.27,0.2,0.50429,0.00042,12.46942]
[1777396255213,30.41,76002.56,0.2,0.50357,0.00042,12.46936]
[1777396255327,30.41,76002.56,0.2,0.50357,0.00042,12.46936]
[1777396255499,30.41,76002.56,0.2,0.50357,0.00042,12.46936]
[1777396255587,30.41,76002.56,0.2,0.50357,0.00042,12.46936]
[1777396255652,30.41,76002.56,0.2,0.50357,0.00042,12.46936]
[1777396255867,30.41,76002.56,0.2,0.50357,0.00042,12.46936]
[1777396255949,30.41,75984.87,0.2,0.49614,0.00042,12.46637]
[1777396256507,30.41,75984.87,0.2,0.49614,0.00042,12.46637]
[1777396256599,30.42,75985.09,0.2,0.49624,0.00042,12.46644]
[1777396257657,30.42,75985.09,0.2,0.49624,0.00042,12.46644]
[1777396258256,30.42,75985.09,0.2,0.49624,0.00042,12.46644]
[1777396257971,30.42,75988.35,0.2,0.49761,0.00042,12.4673]
[1777396258293,30.42,75988.35,0.2,0.49761,0.00042,12.4673]
[1777396258418,30.42,75987.86,0.2,0.4974,0.00042,12.46718]
[1777396262081,30.42,75988.49,0.2,0.49767,0.00042,12.46734]
[1777396262102,30.42,75988.49,0.2,0.49767,0.00042,12.46734]
[1777396262178,30.43,75980.76,0.2,0.49442,0.00042,12.46506]
[1777396265432,30.42,75977.68,0.2,0.49313,0.00042,12.46393]
[1777396267431,30.42,75977.81,0.2,0.49318,0.00042,12.46398]
[1777396267552,30.42,75977.81,0.2,0.49318,0.00042,12.46398]
[1777396267562,30.42,75977.81,0.2,0.49318,0.00042,12.46398]
[1777396267757,30.42,75976.48,0.2,0.49262,0.00042,12.46345]
[1777396269149,30.42,75976.48,0.2,0.49262,0.00042,12.46345]
[1777396269165,30.42,75976.48,0.2,0.49262,0.00042,12.46345]
[1777396269184,30.42,75976.48,0.2,0.49262,0.00042,12.46345]
[1777396269253,30.42,75977.1,0.2,0.49288,0.00042,12.4637]
[1777396270466,30.41,75974.51,0.2,0.4918,0.00042,12.46262]
[1777396272479,30.41,75971.73,0.2,0.49063,0.00042,12.46136]
[1777396275799,30.41,75974.59,0.2,0.49183,0.00042,12.46265]
[1777396279954,30.41,75975.1,0.2,0.49204,0.00042,12.46287]
[1777396279971,30.41,75975.1,0.2,0.49204,0.00042,12.46287]
[1777396280053,30.41,75981.56,0.2,0.49475,0.00042,12.46533]
[1777396281513,30.41,75982.16,0.2,0.49501,0.00042,12.46553]
[1777396282237,30.41,75982.48,0.2,0.49514,0.00042,12.46564]
[1777396284024,30.41,75992.68,0.2,0.49942,0.00042,12.46822]
[1777396287364,30.42,75993.09,0.2,0.4996,0.00042,12.4683]
[1777396288244,30.42,75994.37,0.2,0.50013,0.00042,12.46851]
[1777396291391,30.42,75994.7,0.2,0.50027,0.00042,12.46856]
[1777396291423,30.42,75994.7,0.2,0.50027,0.00042,12.46856]
[1777396291612,30.42,75994.7,0.2,0.50027,0.00042,12.46155]
[1777396294094,30.43,75998.15,0.2,0.50172,0.00042,12.462]
[1777396299322,30.43,75997.03,0.2,0.50125,0.00042,12.46187]
[1777396304362,30.44,75995.51,0.2,0.50061,0.00042,12.46167]
[1777396305714,30.44,75998.53,0.2,0.50188,0.00042,12.46204]
[1777396307938,30.45,76001.58,0.2,0.50316,0.00042,12.46229]
[1777396309782,30.45,76001.69,0.2,0.50321,0.00042,12.4623]
[1777396310282,30.45,76012.92,0.2,0.50791,0.00042,12.46209]
[1777396311888,30.45,76015.26,0.2,0.5089,0.00042,12.46183]
[1777396311949,30.45,76014.77,0.2,0.50869,0.00042,12.46189]
[1777396312744,30.45,76014.77,0.2,0.50869,0.00042,12.46189]
[1777396312766,30.45,76014.77,0.2,0.50869,0.00042,12.46189]
[1777396312833,30.45,76014.87,0.2,0.50873,0.00042,12.46188]
[1777396318808,30.46,76014.41,0.2,0.50854,0.00042,12.46193]
[1777396323893,30.46,76015.72,0.2,0.50909,0.00042,12.46177]
[1777396328876,30.46,76019.36,0.2,0.51061,0.00042,12.46119]
[1777396329993,30.46,76019.36,0.2,0.51061,0.00042,12.46119]
[1777396330123,30.46,76019.36,0.2,0.51061,0.00042,12.46119]
[1777396330207,30.46,76019.95,0.2,0.51086,0.00042,12.46107]
[1777396331897,30.46,76023.86,0.2,0.5125,0.00042,12.46022]
[1777396337315,30.45,76025.35,0.2,0.51312,0.00042,12.45983]
[1777396339339,30.45,76030.33,0.2,0.51521,0.00042,12.45833]
[1777396340961,30.45,76038.79,0.2,0.51875,0.00042,12.455]
[1777396341968,30.45,76047.69,0.2,0.52248,0.00042,12.45044]
[1777396347002,30.45,76045.73,0.2,0.52166,0.00042,12.45153]
[1777396352039,30.44,76041.33,0.2,0.51983,0.00042,12.44678]
[1777396358080,30.45,76040.59,0.2,0.51952,0.00042,12.44714]
[1777396363115,30.45,76039.5,0.2,0.51906,0.00042,12.44765]
[1777396368150,30.45,76041.55,0.2,0.51992,0.00042,12.44667]
[1777396373185,30.45,76040.9,0.2,0.51965,0.00042,12.44699]
[1777396378220,30.45,76041.4,0.2,0.51986,0.00042,12.44675]
[1777396383256,30.45,76043.67,0.2,0.52081,0.00042,12.4456]
[1777396384262,30.45,76047.78,0.2,0.52253,0.00042,12.44335]
[1777396388291,30.44,76042.94,0.2,0.5205,0.00042,12.44598]
[1777396389300,30.44,76040.21,0.2,0.51936,0.00042,12.44732]
[1777396394333,30.44,76041.41,0.2,0.51986,0.00042,12.44674]
[1777396396510,30.44,76040.63,0.2,0.51954,0.00042,12.44711]
[1777396396764,30.44,76040.63,0.2,0.51954,0.00042,12.44711]
[1777396396800,30.44,76040.63,0.2,0.51954,0.00042,12.44711]
[1777396397354,30.44,76040.9,0.2,0.51965,0.00042,12.44699]
[1777396398364,30.44,76030.13,0.2,0.51514,0.00042,12.45137]
[1777396399368,30.44,76027.14,0.2,0.51388,0.00042,12.45231]
[1777396404409,30.44,76021.97,0.2,0.51171,0.00042,12.45363]
[1777396407426,30.44,76015.82,0.2,0.50913,0.00042,12.45473]
[1777396410323,30.44,76012.76,0.2,0.50785,0.00042,12.45508]
[1777396411070,30.44,76010.57,0.2,0.50693,0.00042,12.44823]
[1777396416488,30.45,76008.3,0.2,0.50598,0.00042,12.44834]
[1777396418505,30.45,76005.15,0.2,0.50466,0.00042,12.44838]
[1777396423538,30.46,76003.69,0.2,0.50404,0.00042,12.44835]
[1777396430587,30.47,76003.46,0.2,0.50395,0.00042,12.44834]
[1777396431594,30.47,75999.81,0.2,0.50242,0.00042,12.44812]
[1777396435084,30.47,75997.3,0.2,0.50136,0.00042,12.44787]
[1777396440656,30.48,75997.43,0.2,0.50142,0.00042,12.44788]
[1777396445154,30.49,76004.13,0.2,0.50423,0.00042,12.44836]
[1777396450727,30.49,76002.62,0.2,0.5036,0.00042,12.4483]
[1777396455477,30.5,76003.02,0.2,0.50376,0.00042,12.44832]
[1777396455512,30.5,76002.91,0.2,0.50372,0.00042,12.44832]
[1777396455527,30.5,76002.91,0.2,0.50372,0.00042,12.44832]
[1777396455761,30.5,76002.91,0.2,0.50372,0.00042,12.44832]
[1777396461108,30.5,76003.87,0.2,0.50412,0.00042,12.44835]
[1777396467216,30.51,76006.15,0.2,0.50508,0.00042,12.44838]
[1777396472282,30.51,76005.92,0.2,0.50498,0.00042,12.44838]
[1777396479401,30.52,76007.16,0.2,0.5055,0.00042,12.44134]
[1777396485434,30.52,76004.85,0.2,0.50453,0.00042,12.44134]
[1777396491011,30.53,76006.39,0.2,0.50518,0.00042,12.44135]
[1777396496046,30.53,76004.8,0.2,0.50451,0.00042,12.44134]
[1777396501080,30.54,76007.7,0.2,0.50572,0.00042,12.44133]
[1777396502999,30.54,76010.84,0.2,0.50704,0.00042,12.44119]
[1777396508130,30.54,76009.76,0.2,0.50659,0.00042,12.44125]
[1777396511483,30.54,76012.38,0.2,0.50768,0.00042,12.44107]
[1777396517193,30.54,76012.9,0.2,0.5079,0.00042,12.44102]
[1777396519207,30.54,76010.37,0.2,0.50684,0.00042,12.44122]
[1777396524242,30.55,76010.24,0.2,0.50679,0.00042,12.44123]
[1777396530196,30.55,76009.39,0.2,0.50643,0.00042,12.44127]
[1777396535319,30.56,76010.93,0.2,0.50708,0.00042,12.43415]
[1777396540354,30.56,76011.5,0.2,0.50732,0.00042,12.43411]
[1777396545388,30.57,76009.47,0.2,0.50647,0.00042,12.43424]
[1777396549417,30.57,76006.46,0.2,0.50521,0.00042,12.43432]
[1777396553444,30.57,76003.22,0.2,0.50385,0.00042,12.43427]
[1777396558480,30.58,75995.35,0.2,0.50055,0.00042,12.43355]
[1777396563515,30.58,75993.14,0.2,0.49963,0.00042,12.43319]
[1777396565530,30.58,75995.63,0.2,0.50067,0.00042,12.43359]
[1777396570564,30.59,75995.19,0.2,0.50049,0.00042,12.43353]
[1777396575598,30.59,75992.51,0.2,0.49937,0.00042,12.43308]
[1777396577613,30.59,75986.3,0.2,0.49677,0.00042,12.43167]
[1777396582650,30.59,75984.36,0.2,0.49596,0.00042,12.43112]
[1777396586139,30.58,75975.98,0.2,0.49245,0.00042,12.42816]
[1777396588297,30.58,75973.19,0.2,0.49128,0.00042,12.42696]
[1777396593654,30.57,75972.94,0.2,0.49116,0.00042,12.41981]
[1777396594582,30.57,75972.84,0.2,0.49112,0.00042,12.41977]
[1777396594588,30.57,75971.32,0.2,0.49048,0.00042,12.41906]
[1777396594763,30.57,75971.32,0.2,0.49048,0.00042,12.41906]
[1777396594792,30.57,75971.32,0.2,0.49048,0.00042,12.41906]
[1777396595099,30.57,75971.32,0.2,0.49048,0.00042,12.41906]
[1777396595663,30.57,75952.3,0.2,0.48252,0.00042,12.40756]
[1777396596189,30.57,75953.79,0.2,0.48314,0.00042,12.40864]
[1777396596688,30.57,75953.79,0.2,0.48314,0.00042,12.40864]
[1777396598066,30.56,75952.36,0.2,0.48254,0.00042,12.4076]
[1777396598094,30.56,75952.36,0.2,0.48254,0.00042,12.4076]
[1777396599068,30.56,75950.77,0.2,0.48187,0.00042,12.40641]
[1777396599142,30.56,75950.77,0.2,0.48187,0.00042,12.40641]
[1777396599182,30.56,75950.77,0.2,0.48187,0.00042,12.40641]
[1777396599317,30.56,75950.77,0.2,0.48187,0.00042,12.40641]
[1777396599330,30.56,75950.77,0.2,0.48187,0.00042,12.40641]
[1777396600761,30.56,75952.45,0.2,0.48257,0.00042,12.40766]
[1777396600783,30.56,75952.45,0.2,0.48257,0.00042,12.40766]
[1777396601109,30.56,75952.3,0.2,0.48251,0.00042,12.40754]
[1777396606280,30.55,75954.26,0.2,0.48332,0.00042,12.40895]
[1777396611363,30.54,75956.16,0.2,0.48411,0.00042,12.41027]
[1777396612743,30.54,75953.4,0.2,0.48295,0.00042,12.40833]
[1777396612754,30.54,75953.4,0.2,0.48295,0.00042,12.40833]
[1777396612869,30.54,75953.4,0.2,0.48295,0.00042,12.40833]
[1777396616955,30.53,75956.34,0.2,0.48418,0.00042,12.41038]
[1777396621262,30.53,75956.14,0.2,0.4841,0.00042,12.41024]
[1777396621269,30.53,75956.14,0.2,0.4841,0.00042,12.41024]
[1777396621363,30.53,75956.76,0.2,0.48436,0.00042,12.41067]
[1777396626421,30.52,75954.62,0.2,0.48345,0.00042,12.40918]
[1777396632584,30.52,75955.12,0.2,0.48366,0.00042,12.40953]
[1777396632685,30.52,75957.97,0.2,0.48486,0.00042,12.41146]
[1777396638265,30.51,75955.81,0.2,0.48395,0.00042,12.41]
[1777396638365,30.51,75959.94,0.2,0.48568,0.00042,12.41273]
[1777396641065,30.51,75962.54,0.2,0.48677,0.00042,12.41433]
[1777396646565,30.5,75962.54,0.2,0.48677,0.00042,12.41433]
[1777396648647,30.5,75966.23,0.2,0.48831,0.00042,12.41644]
[1777396653320,30.5,75966.56,0.2,0.48844,0.00042,12.40957]
[1777396653513,30.5,75966.56,0.2,0.48844,0.00042,12.40957]
[1777396653567,30.5,75966.56,0.2,0.48844,0.00042,12.40957]
[1777396653654,30.5,75966.56,0.2,0.48844,0.00042,12.40957]
[1777396653626,30.5,75966.37,0.2,0.48836,0.00042,12.40947]
[1777396654158,30.5,75966.37,0.2,0.48836,0.00042,12.40947]
[1777396655541,30.5,75966.37,0.2,0.48836,0.00042,12.40947]
[1777396655558,30.5,75966.37,0.2,0.48836,0.00042,12.40947]
[1777396655706,30.5,75966.37,0.2,0.48836,0.00042,12.40947]
[1777396655631,30.5,75978.43,0.2,0.49343,0.00042,12.41504]
[1777396656636,30.5,75977.62,0.2,0.49309,0.00042,12.41473]
[1777396662213,30.49,75975.47,0.2,0.49218,0.00042,12.41385]
[1777396664330,30.49,75975.8,0.2,0.49232,0.00042,12.41399]
[1777396664360,30.49,75975.8,0.2,0.49232,0.00042,12.41399]
[1777396664432,30.49,75976.99,0.2,0.49282,0.00042,12.41448]
[1777396666705,30.49,75981.62,0.2,0.49476,0.00042,12.41618]
[1777396668982,30.49,75982.82,0.2,0.49527,0.00042,12.41657]
[1777396669006,30.49,75982.82,0.2,0.49527,0.00042,12.41657]
[1777396669314,30.49,75982.82,0.2,0.49527,0.00042,12.41657]
[1777396669332,30.49,75982.82,0.2,0.49527,0.00042,12.41657]
[1777396669341,30.49,75982.82,0.2,0.49527,0.00042,12.41657]
[1777396669344,30.49,75982.82,0.2,0.49527,0.00042,12.41657]
[1777396669367,30.49,75983.91,0.2,0.49573,0.00042,12.41691]
[1777396671783,30.49,75982.35,0.2,0.49507,0.00042,12.41642]
[1777396671790,30.49,75982.35,0.2,0.49507,0.00042,12.41642]
[1777396672286,30.49,75982.03,0.2,0.49494,0.00042,12.41631]
[1777396676514,30.48,75980.7,0.2,0.49438,0.00042,12.41586]
[1777396676521,30.48,75980.7,0.2,0.49438,0.00042,12.41586]
[1777396676615,30.48,75980.74,0.2,0.49439,0.00042,12.41587]
[1777396679351,30.48,75967.93,0.2,0.48901,0.00042,12.41029]
[1777396680752,30.48,75964.07,0.2,0.48738,0.00042,12.40817]
[1777396685621,30.47,75961.17,0.2,0.48616,0.00042,12.40643]
[1777396687579,30.47,75965.79,0.2,0.4881,0.00042,12.40913]
[1777396692002,30.46,75966.5,0.2,0.4884,0.00042,12.40952]
[1777396692023,30.46,75966.5,0.2,0.4884,0.00042,12.40952]
[1777396692072,30.46,75966.5,0.2,0.4884,0.00042,12.40952]
[1777396692445,30.46,75959.48,0.2,0.48544,0.00042,12.40536]
[1777396697512,30.46,75958.63,0.2,0.48508,0.00042,12.40481]
[1777396700875,30.45,75960.0,0.2,0.48566,0.00042,12.40569]
[1777396701610,30.45,75963.99,0.2,0.48733,0.00042,12.40811]
[1777396706611,30.45,75965.88,0.2,0.48813,0.00042,12.40918]
[1777396710242,30.45,75966.96,0.2,0.48858,0.00042,12.40976]
[1777396710569,30.45,75966.69,0.2,0.48847,0.00042,12.40962]
[1777396716611,30.44,75967.27,0.2,0.4887,0.00042,12.40288]
[1777396718928,30.44,75968.2,0.2,0.48909,0.00042,12.40337]
[1777396719631,30.44,75968.12,0.2,0.48905,0.00042,12.40333]
[1777396720639,30.44,75976.31,0.2,0.4925,0.00042,12.40715]
[1777396721646,30.43,75970.18,0.2,0.48992,0.00042,12.40437]
[1777396722302,30.43,75970.18,0.2,0.48992,0.00042,12.40437]
[1777396722652,30.43,75970.03,0.2,0.48986,0.00042,12.4043]
[1777396723660,30.43,75964.4,0.2,0.48749,0.00042,12.40129]
[1777396728695,30.43,75962.7,0.2,0.48677,0.00042,12.40029]
[1777396730711,30.43,75965.53,0.2,0.48796,0.00042,12.40192]
[1777396733730,30.42,75970.9,0.2,0.49022,0.00042,12.40472]
[1777396739772,30.42,75969.93,0.2,0.48981,0.00042,12.40424]
[1777396744808,30.41,75968.98,0.2,0.4894,0.00042,12.40376]
[1777396746821,30.41,75963.74,0.2,0.48719,0.00042,12.40089]
[1777396751857,30.4,75964.11,0.2,0.48735,0.00042,12.4011]
[1777396757409,30.4,75964.08,0.2,0.48733,0.00042,12.40108]
[1777396763154,30.39,75964.18,0.2,0.48737,0.00042,12.40114]
[1777396764733,30.39,75954.12,0.2,0.48313,0.00042,12.39461]
[1777396765767,30.39,75948.96,0.2,0.48095,0.00042,12.39072]
[1777396769223,30.39,75947.33,0.2,0.48026,0.00042,12.38941]
[1777396769234,30.39,75947.33,0.2,0.48026,0.00042,12.38941]
[1777396769236,30.39,75947.33,0.2,0.48026,0.00042,12.38941]
[1777396769875,30.39,75947.66,0.2,0.4804,0.00042,12.38968]
[1777396775299,30.38,75946.49,0.2,0.47988,0.00042,12.38166]
[1777396777552,30.38,75942.33,0.2,0.47812,0.00042,12.3781]
[1777396783074,30.37,75943.59,0.2,0.47865,0.00042,12.3792]
[1777396787675,30.37,75944.04,0.2,0.47884,0.00042,12.37958]
[1777396787858,30.36,75944.39,0.2,0.47898,0.00042,12.37988]
[1777396789872,30.36,75948.53,0.2,0.48073,0.00042,12.38329]
[1777396791134,30.36,75949.31,0.2,0.48106,0.00042,12.38391]
[1777396791142,30.36,75949.31,0.2,0.48106,0.00042,12.38391]
[1777396791151,30.36,75949.31,0.2,0.48106,0.00042,12.38391]
[1777396793142,30.36,75949.21,0.2,0.48102,0.00042,12.38383]
[1777396793243,30.36,75947.93,0.2,0.48047,0.00042,12.38281]
[1777396797197,30.36,75948.4,0.2,0.48067,0.00042,12.38318]
[1777396797231,30.35,75948.22,0.2,0.48059,0.00042,12.38303]
[1777396802301,30.35,75947.77,0.2,0.4804,0.00042,12.38267]
[1777396807761,30.34,75948.72,0.2,0.48079,0.00042,12.38342]
[1777396813295,30.33,75948.82,0.2,0.48083,0.00042,12.38349]
[1777396818330,30.32,75948.15,0.2,0.48054,0.00042,12.38294]
[1777396823366,30.32,75948.84,0.2,0.48083,0.00042,12.38348]
[1777396827904,30.31,75946.17,0.2,0.47969,0.00042,12.3813]
[1777396833009,30.3,75947.52,0.2,0.48024,0.00042,12.37535]
[1777396833436,30.3,75948.52,0.2,0.48067,0.00042,12.37615]
[1777396838472,30.3,75949.96,0.2,0.48127,0.00042,12.37729]
[1777396840916,30.3,75953.37,0.2,0.48272,0.00042,12.37987]
[1777396841014,30.3,75953.37,0.2,0.48272,0.00042,12.37987]
[1777396841208,30.3,75953.37,0.2,0.48272,0.00042,12.37987]
[1777396841737,30.3,75953.37,0.2,0.48272,0.00042,12.37987]
[1777396841845,30.3,75953.37,0.2,0.48272,0.00042,12.37987]
[1777396841859,30.3,75953.37,0.2,0.48272,0.00042,12.37987]
[1777396841950,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842009,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842089,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842106,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842142,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842213,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842418,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842463,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842633,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842673,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842838,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842885,30.3,75982.49,0.2,0.49505,0.00042,12.3953]
[1777396842937,30.3,75974.2,0.2,0.49154,0.00042,12.39211]
[1777396843046,30.3,75974.2,0.2,0.49154,0.00042,12.39211]
[1777396843066,30.3,75974.2,0.2,0.49154,0.00042,12.39211]
[1777396843072,30.3,75974.2,0.2,0.49154,0.00042,12.39211]
[1777396843081,30.3,75974.2,0.2,0.49154,0.00042,12.39211]
[1777396843954,30.3,75974.2,0.2,0.49154,0.00042,12.39211]
[1777396843510,30.3,75973.92,0.2,0.49142,0.00042,12.39199]
[1777396844007,30.3,75973.92,0.2,0.49142,0.00042,12.39199]
[1777396844515,30.3,75973.7,0.2,0.49133,0.00042,12.39189]
[1777396845142,30.3,75973.7,0.2,0.49133,0.00042,12.39189]
[1777396845163,30.3,75973.7,0.2,0.49133,0.00042,12.39189]
[1777396845522,30.3,75973.87,0.2,0.4914,0.00042,12.39196]
[1777396847177,30.3,75973.58,0.2,0.49128,0.00042,12.39183]
[1777396847205,30.3,75973.58,0.2,0.49128,0.00042,12.39183]
[1777396847825,30.3,75973.58,0.2,0.49128,0.00042,12.39183]
[1777396847927,30.29,75971.6,0.2,0.49044,0.00042,12.39091]
[1777396851563,30.29,75967.82,0.2,0.48883,0.00042,12.389]
[1777396856597,30.28,75967.15,0.2,0.48854,0.00042,12.38864]
[1777396861633,30.28,75967.14,0.2,0.48854,0.00042,12.38863]
[1777396865661,30.27,75964.33,0.2,0.48734,0.00042,12.38705]
[1777396870695,30.27,75963.54,0.2,0.48701,0.00042,12.38658]
[1777396875731,30.26,75963.63,0.2,0.48704,0.00042,12.38663]
[1777396881792,30.26,75961.98,0.2,0.48634,0.00042,12.38564]
[1777396886827,30.25,75963.87,0.2,0.48714,0.00042,12.38677]
[1777396891863,30.25,75961.5,0.2,0.48612,0.00042,12.37828]
[1777396896867,30.25,75961.81,0.2,0.48625,0.00042,12.37847]
[1777396896955,30.25,75956.2,0.2,0.48387,0.00042,12.37478]
[1777396898933,30.24,75949.56,0.2,0.48105,0.00042,12.36985]
[1777396900641,30.24,75949.64,0.2,0.48108,0.00042,12.36991]
[1777396900662,30.24,75949.64,0.2,0.48108,0.00042,12.36991]
[1777396900926,30.24,75949.64,0.2,0.48108,0.00042,12.36991]
[1777396903004,30.24,75959.18,0.2,0.48513,0.00042,12.37679]
[1777396908591,30.24,75960.87,0.2,0.48584,0.00042,12.37787]
[1777396908625,30.24,75960.87,0.2,0.48584,0.00042,12.37787]
[1777396908656,30.24,75960.87,0.2,0.48584,0.00042,12.37787]
[1777396908982,30.24,75965.94,0.2,0.488,0.00042,12.38089]
[1777396910995,30.24,75969.07,0.2,0.48933,0.00042,12.38258]
[1777396916020,30.24,75968.97,0.2,0.48928,0.00042,12.38252]
[1777396917365,30.24,75975.9,0.2,0.49223,0.00042,12.38577]
[1777396918322,30.24,75975.9,0.2,0.49223,0.00042,12.38577]
[1777396918338,30.24,75975.9,0.2,0.49223,0.00042,12.38577]
[1777396918869,30.24,75975.9,0.2,0.49223,0.00042,12.38577]
[1777396918881,30.24,75975.99,0.2,0.49227,0.00042,12.38581]
[1777396924087,30.23,75974.74,0.2,0.49173,0.00042,12.38527]
[1777396929123,30.23,75975.57,0.2,0.49208,0.00042,12.38563]
[1777396934157,30.23,75977.15,0.2,0.49276,0.00042,12.38628]
[1777396935255,30.23,75977.15,0.2,0.49276,0.00042,12.38628]
[1777396935317,30.23,75977.15,0.2,0.49276,0.00042,12.38628]
[1777396935447,30.23,75976.99,0.2,0.49269,0.00042,12.38622]
[1777396937179,30.23,75981.44,0.2,0.49458,0.00042,12.38788]
[1777396942215,30.23,75982.74,0.2,0.49513,0.00042,12.38832]
[1777396947249,30.23,75981.37,0.2,0.49455,0.00042,12.38786]
[1777396952287,30.22,75980.36,0.2,0.49411,0.00043,12.38044]
[1777396957947,30.22,75979.53,0.2,0.49376,0.00043,12.38014]
[1777396958047,30.22,75975.34,0.2,0.49198,0.00043,12.37847]
[1777396963367,30.22,75972.84,0.2,0.49091,0.00043,12.37735]
[1777396965380,30.22,75969.71,0.2,0.48958,0.00043,12.37583]
[1777396970414,30.21,75968.18,0.2,0.48893,0.00043,12.37504]
[1777396975451,30.21,75968.2,0.2,0.48893,0.00043,12.37505]
[1777396979040,30.2,75971.32,0.2,0.49026,0.00043,12.37663]
[1777396984301,30.2,75971.37,0.2,0.49028,0.00043,12.37665]
[1777396989559,30.2,75969.04,0.2,0.48928,0.00043,12.37548]
[1777396991561,30.2,75972.02,0.2,0.49055,0.00043,12.37696]
[1777396996598,30.19,75972.54,0.2,0.49077,0.00043,12.37721]
[1777397001631,30.19,75972.4,0.2,0.49071,0.00043,12.37714]
[1777397006667,30.18,75970.18,0.2,0.48976,0.00043,12.37606]
[1777397009688,30.18,75974.36,0.2,0.49154,0.00043,12.37803]
[1777397012811,30.18,75981.52,0.2,0.49458,0.00043,12.37378]
[1777397015729,30.18,75976.42,0.2,0.49241,0.00043,12.37185]
[1777397017022,30.18,75973.0,0.2,0.49095,0.00043,12.37035]
[1777397022091,30.17,75975.98,0.2,0.49222,0.00043,12.37166]
[1777397028821,30.17,75974.96,0.2,0.49178,0.00043,12.37123]
[1777397033855,30.16,75974.97,0.2,0.49179,0.00043,12.37123]
[1777397038891,30.16,75975.26,0.2,0.49191,0.00043,12.37136]
[1777397043926,30.16,75981.76,0.2,0.49468,0.00043,12.37386]
[1777397045940,30.16,75984.67,0.2,0.49592,0.00043,12.37479]
[1777397047108,30.16,75984.67,0.2,0.49592,0.00043,12.37479]
[1777397047140,30.16,75984.67,0.2,0.49592,0.00043,12.37479]
[1777397048057,30.16,75985.16,0.2,0.49613,0.00043,12.37493]
[1777397048159,30.17,75987.36,0.2,0.49707,0.00043,12.37554]
[1777397050974,30.17,75991.08,0.2,0.49866,0.00043,12.37641]
[1777397056010,30.18,75993.47,0.2,0.49968,0.00043,12.37686]
[1777397058133,30.18,75993.9,0.2,0.49986,0.00043,12.37694]
[1777397059031,30.19,75994.18,0.2,0.49998,0.00043,12.37698]
[1777397059899,30.19,75994.18,0.2,0.49998,0.00043,12.37698]
[1777397059931,30.19,75994.18,0.2,0.49998,0.00043,12.37698]
[1777397060174,30.19,75994.18,0.2,0.49998,0.00043,12.37698]
[1777397060038,30.19,75997.48,0.2,0.50139,0.00043,12.37745]
[1777397061044,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397061413,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397061562,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397061855,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397061863,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397061892,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397062059,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397062075,30.19,75999.91,0.2,0.50242,0.00043,12.37769]
[1777397062157,30.19,76018.82,0.2,0.51047,0.00043,12.37673]
[1777397062273,30.19,76018.82,0.2,0.51047,0.00043,12.37673]
[1777397062330,30.19,76018.82,0.2,0.51047,0.00043,12.37673]
[1777397062475,30.19,76018.82,0.2,0.51047,0.00043,12.37673]
[1777397063063,30.19,76019.23,0.2,0.51065,0.00043,12.37665]
[1777397064066,30.19,76027.81,0.2,0.5143,0.00043,12.37451]
[1777397064415,30.19,76027.81,0.2,0.5143,0.00043,12.37451]
[1777397064442,30.19,76027.81,0.2,0.5143,0.00043,12.37451]
[1777397065075,30.19,76026.27,0.2,0.51364,0.00043,12.37497]
[1777397066244,30.19,76026.36,0.2,0.51368,0.00043,12.37494]
[1777397066253,30.19,76026.36,0.2,0.51368,0.00043,12.37494]
[1777397067087,30.19,76026.94,0.2,0.51393,0.00043,12.37477]
[1777397072122,30.19,76028.54,0.2,0.51461,0.00043,12.3672]
[1777397074336,30.19,76028.37,0.2,0.51454,0.00043,12.36726]
[1777397075143,30.19,76028.58,0.2,0.51463,0.00043,12.36719]
[1777397080748,30.18,76030.61,0.2,0.5155,0.00043,12.36651]
[1777397083198,30.18,76031.47,0.2,0.51586,0.00043,12.3662]
[1777397084206,30.18,76033.14,0.2,0.51657,0.00043,12.36557]
[1777397085213,30.18,76049.29,0.2,0.52345,0.00043,12.3575]
[1777397086219,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397086736,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397086781,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397086794,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397086896,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397086930,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397087160,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397087196,30.18,76057.86,0.2,0.52709,0.00042,12.35173]
[1777397087226,30.18,76059.47,0.2,0.52778,0.00042,12.35052]
[1777397087404,30.18,76059.47,0.2,0.52778,0.00042,12.35052]
[1777397087433,30.18,76059.47,0.2,0.52778,0.00042,12.35052]
[1777397087612,30.18,76059.47,0.2,0.52778,0.00042,12.35052]
[1777397087840,30.18,76059.47,0.2,0.52778,0.00042,12.35052]
[1777397087880,30.18,76059.47,0.2,0.52778,0.00042,12.35052]
[1777397088135,30.18,76068.88,0.2,0.53177,0.00042,12.34278]
[1777397089833,30.18,76071.01,0.2,0.53268,0.00042,12.34085]
[1777397090582,30.18,76071.01,0.2,0.53268,0.00042,12.34085]
[1777397090637,30.18,76072.81,0.2,0.53344,0.00042,12.33918]
[1777397092631,30.18,76075.43,0.2,0.53456,0.00042,12.33666]
[1777397098304,30.17,76073.94,0.2,0.53393,0.00042,12.3381]
[1777397102664,30.17,76074.22,0.2,0.53404,0.00042,12.33783]
[1777397102693,30.17,76074.22,0.2,0.53404,0.00042,12.33783]
[1777397103052,30.17,76071.83,0.2,0.53303,0.00042,12.34009]
[1777397104695,30.17,76071.83,0.2,0.53303,0.00042,12.34009]
[1777397104736,30.17,76070.03,0.2,0.53227,0.00042,12.34174]
[1777397109975,30.17,76070.95,0.2,0.53266,0.00042,12.34089]
[1777397114415,30.17,76067.28,0.2,0.5311,0.00042,12.34416]
[1777397120045,30.16,76067.23,0.2,0.53109,0.00042,12.3442]
[1777397126153,30.16,76065.79,0.2,0.53048,0.00042,12.34543]
[1777397126175,30.16,76065.79,0.2,0.53048,0.00042,12.34543]
[1777397126257,30.16,76058.64,0.2,0.52744,0.00043,12.35112]
[1777397127227,30.16,76058.64,0.2,0.52744,0.00043,12.35112]
[1777397128194,30.16,76054.2,0.2,0.52555,0.00043,12.35429]
[1777397128965,30.16,76054.2,0.2,0.52555,0.00043,12.35429]
[1777397129036,30.16,76051.83,0.2,0.52454,0.00043,12.35587]
[1777397130223,30.16,76043.76,0.2,0.52111,0.00043,12.36066]
[1777397131078,30.16,76040.44,0.2,0.5197,0.00043,12.35528]
[1777397132266,30.16,76040.44,0.2,0.5197,0.00043,12.35528]
[1777397132281,30.16,76040.44,0.2,0.5197,0.00043,12.35528]
[1777397132542,30.16,76039.15,0.2,0.51915,0.00043,12.3559]
[1777397136570,30.16,76044.38,0.2,0.52138,0.00043,12.35324]
[1777397141961,30.16,76043.46,0.2,0.52099,0.00043,12.35374]
[1777397147647,30.16,76041.99,0.2,0.52036,0.00043,12.35451]
[1777397148747,30.16,76036.52,0.2,0.51803,0.00043,12.3571]
[1777397151360,30.16,76035.82,0.2,0.51773,0.00043,12.3574]
[1777397151372,30.16,76035.82,0.2,0.51773,0.00043,12.3574]
[1777397152167,30.16,76033.34,0.2,0.51668,0.00043,12.35841]
[1777397154116,30.16,76033.34,0.2,0.51668,0.00043,12.35841]
[1777397154140,30.16,76033.34,0.2,0.51668,0.00043,12.35841]
[1777397154182,30.16,76033.89,0.2,0.51691,0.00043,12.35819]
[1777397158798,30.16,76030.75,0.2,0.51557,0.00043,12.35937]
[1777397163827,30.16,76032.15,0.2,0.51617,0.00043,12.35886]
[1777397165774,30.16,76034.75,0.2,0.51728,0.00043,12.35784]
[1777397170809,30.16,76036.08,0.2,0.51784,0.00043,12.35729]
[1777397175844,30.15,76036.08,0.2,0.51785,0.00043,12.35728]
[1777397180878,30.15,76037.06,0.2,0.51826,0.00043,12.35686]
[1777397185913,30.16,76036.21,0.2,0.5179,0.00043,12.35723]
[1777397190948,30.15,76038.31,0.2,0.5188,0.00043,12.35629]
[1777397195038,30.15,76041.29,0.2,0.52008,0.00043,12.34777]
[1777397199005,30.15,76044.37,0.2,0.52139,0.00043,12.34616]
[1777397201773,30.15,76043.84,0.2,0.52116,0.00043,12.34644]
[1777397202027,30.15,76043.76,0.2,0.52113,0.00043,12.34649]
[1777397203796,30.15,76043.57,0.2,0.52105,0.00043,12.34659]
[1777397204040,30.15,76043.57,0.2,0.52105,0.00043,12.34659]
[1777397209076,30.15,76042.2,0.2,0.52046,0.00043,12.34731]
[1777397212794,30.15,76042.67,0.2,0.52067,0.00043,12.34706]
[1777397213111,30.15,76042.66,0.2,0.52066,0.00043,12.34707]
[1777397213577,30.15,76042.66,0.2,0.52066,0.00043,12.34707]
[1777397213606,30.15,76042.66,0.2,0.52066,0.00043,12.34707]
[1777397213621,30.15,76042.66,0.2,0.52066,0.00043,12.34707]
[1777397213733,30.15,76042.66,0.2,0.52066,0.00043,12.34707]
[1777397213738,30.15,76042.66,0.2,0.52066,0.00043,12.34707]
[1777397213755,30.15,76042.66,0.2,0.52066,0.00043,12.34707]
[1777397214111,30.15,76062.04,0.2,0.52892,0.00043,12.3343]
[1777397215118,30.15,76069.19,0.2,0.53196,0.00043,12.32825]
[1777397216024,30.15,76069.19,0.2,0.53196,0.00043,12.32825]
[1777397216156,30.15,76069.19,0.2,0.53196,0.00043,12.32825]
[1777397216167,30.15,76069.19,0.2,0.53196,0.00043,12.32825]
[1777397216182,30.15,76068.71,0.2,0.53176,0.00043,12.32868]
[1777397217954,30.15,76068.71,0.2,0.53176,0.00043,12.32868]
[1777397218242,30.15,76068.66,0.2,0.53174,0.00043,12.32872]
[1777397222167,30.15,76066.04,0.2,0.53062,0.00043,12.331]
[1777397227202,30.15,76063.53,0.2,0.52955,0.00043,12.3331]
[1777397232236,30.15,76062.96,0.2,0.52931,0.00043,12.33356]
[1777397233374,30.15,76062.96,0.2,0.52931,0.00043,12.33356]
[1777397234251,30.15,76066.82,0.2,0.53095,0.00043,12.33034]
[1777397234434,30.15,76066.82,0.2,0.53095,0.00043,12.33034]
[1777397234466,30.15,76066.82,0.2,0.53095,0.00043,12.33034]
[1777397235258,30.15,76070.59,0.2,0.53256,0.00043,12.32699]
[1777397240293,30.15,76073.89,0.2,0.53396,0.00043,12.32389]
[1777397241690,30.15,76074.66,0.2,0.53429,0.00043,12.32314]
[1777397242307,30.15,76074.69,0.2,0.5343,0.00043,12.32311]
[1777397244321,30.15,76077.73,0.2,0.53559,0.00043,12.32009]
[1777397245329,30.15,76080.41,0.2,0.53673,0.00042,12.31731]
[1777397246336,30.15,76078.04,0.2,0.53573,0.00043,12.31977]
[1777397251371,30.15,76075.58,0.2,0.5347,0.00043,12.31513]
[1777397257417,30.15,76075.85,0.2,0.53481,0.00043,12.31487]
[1777397262451,30.15,76077.05,0.2,0.53532,0.00043,12.31367]
[1777397266785,30.15,76080.73,0.2,0.53689,0.00043,12.30987]
[1777397271107,30.15,76083.55,0.2,0.53809,0.00043,12.30683]
[1777397274424,30.15,76076.32,0.2,0.53501,0.00043,12.3144]
[1777397277558,30.15,76081.18,0.2,0.53708,0.00043,12.30938]
[1777397282595,30.14,76083.93,0.2,0.53825,0.00043,12.30639]
[1777397286278,30.14,76085.9,0.2,0.53909,0.00043,12.30419]
[1777397286291,30.14,76085.9,0.2,0.53909,0.00043,12.30419]
[1777397286380,30.14,76088.77,0.2,0.54031,0.00042,12.30088]
[1777397286714,30.14,76088.77,0.2,0.54031,0.00042,12.30088]
[1777397286815,30.14,76089.43,0.2,0.54059,0.00042,12.30011]
[1777397293297,30.14,76087.38,0.2,0.53972,0.00042,12.3025]
[1777397298710,30.14,76087.86,0.2,0.53993,0.00042,12.30194]
[1777397303745,30.14,76087.32,0.2,0.5397,0.00042,12.30256]
[1777397308780,30.14,76088.9,0.2,0.54037,0.00042,12.30073]
[1777397310337,30.14,76088.9,0.2,0.54037,0.00042,12.30073]
[1777397310425,30.14,76091.14,0.2,0.54132,0.00042,12.29807]
[1777397311389,30.14,76118.94,0.2,0.55314,0.00042,12.25205]
[1777397311771,30.14,76118.94,0.2,0.55314,0.00042,12.25205]
[1777397312120,30.14,76118.94,0.2,0.55314,0.00042,12.25205]
[1777397312272,30.14,76118.94,0.2,0.55314,0.00042,12.25205]
[1777397312281,30.14,76114.31,0.2,0.55118,0.00042,12.25927]
[1777397312547,30.14,76114.31,0.2,0.55118,0.00042,12.25927]
[1777397313402,30.14,76114.31,0.2,0.55118,0.00042,12.25927]
[1777397313454,30.14,76113.88,0.2,0.55099,0.00042,12.25993]
[1777397313513,30.14,76113.88,0.2,0.55099,0.00042,12.25993]
[1777397313821,30.14,76113.88,0.2,0.55099,0.00042,12.25993]
[1777397313852,30.14,76113.88,0.2,0.55099,0.00042,12.25993]
[1777397313932,30.14,76114.2,0.2,0.55113,0.00042,12.25944]
[1777397316839,30.14,76111.07,0.2,0.5498,0.00042,12.26415]
[1777397317846,30.14,76108.23,0.2,0.5486,0.00042,12.2683]
[1777397318834,30.14,76108.23,0.2,0.5486,0.00042,12.2683]
[1777397318847,30.14,76108.23,0.2,0.5486,0.00042,12.2683]
[1777397318857,30.14,76108.23,0.2,0.5486,0.00042,12.2683]
[1777397318925,30.14,76108.86,0.2,0.54887,0.00042,12.26739]
[1777397321092,30.14,76108.86,0.2,0.54887,0.00042,12.26739]
[1777397321106,30.14,76108.86,0.2,0.54887,0.00042,12.26739]
[1777397321193,30.14,76108.9,0.2,0.54888,0.00042,12.26734]
[1777397323889,30.14,76113.92,0.2,0.55101,0.00042,12.25987]
[1777397324868,30.14,76113.92,0.2,0.55101,0.00042,12.25987]
[1777397330716,30.14,76114.23,0.2,0.55114,0.00042,12.2594]
[1777397335790,30.14,76112.4,0.2,0.55037,0.00042,12.26216]
[1777397337986,30.14,76106.69,0.2,0.54795,0.00042,12.27051]
[1777397340622,30.14,76105.29,0.2,0.54735,0.00042,12.27248]
[1777397342254,30.14,76104.09,0.2,0.54684,0.00042,12.27416]
[1777397342263,30.14,76104.09,0.2,0.54684,0.00042,12.27416]
[1777397342354,30.14,76094.55,0.2,0.54279,0.00042,12.28675]
[1777397344029,30.14,76093.96,0.2,0.54254,0.00042,12.28748]
[1777397349066,30.14,76092.83,0.2,0.54207,0.00042,12.28887]
[1777397353092,30.13,76095.33,0.2,0.54313,0.00042,12.28574]
[1777397358127,30.13,76094.88,0.2,0.54294,0.00042,12.2863]
[1777397363163,30.13,76095.98,0.2,0.54341,0.00042,12.2849]
[1777397365176,30.13,76093.35,0.2,0.5423,0.00043,12.2882]
[1777397366569,30.13,76093.79,0.2,0.54248,0.00043,12.28765]
[1777397369998,30.13,76091.04,0.2,0.54132,0.00043,12.29101]
[1777397371487,30.13,76091.23,0.2,0.5414,0.00043,12.29078]
[1777397371528,30.13,76091.23,0.2,0.5414,0.00043,12.29078]
[1777397372463,30.13,76085.21,0.2,0.53885,0.00043,12.29068]
[1777397373471,30.13,76085.21,0.2,0.53885,0.00043,12.29068]
[1777397374240,30.13,76085.24,0.2,0.53887,0.00043,12.29065]
[1777397375245,30.13,76082.57,0.2,0.53773,0.00043,12.2936]
[1777397376168,30.13,76082.57,0.2,0.53773,0.00043,12.2936]
[1777397376180,30.13,76082.57,0.2,0.53773,0.00043,12.2936]
[1777397376266,30.13,76081.05,0.2,0.53708,0.00043,12.29524]
[1777397381287,30.13,76078.97,0.2,0.5362,0.00043,12.29742]
[1777397386324,30.13,76079.64,0.2,0.53648,0.00043,12.29673]
[1777397389343,30.13,76082.1,0.2,0.53753,0.00043,12.29411]
[1777397394379,30.13,76083.05,0.2,0.53794,0.00043,12.29307]
[1777397399413,30.12,76083.7,0.2,0.53822,0.00043,12.29235]
[1777397404355,30.12,76084.11,0.2,0.53839,0.00043,12.29189]
[1777397404449,30.12,76084.62,0.2,0.53861,0.00043,12.29133]
[1777397405456,30.12,76088.31,0.2,0.54018,0.00043,12.28711]
[1777397406462,30.12,76092.0,0.2,0.54175,0.00043,12.28271]
[1777397411498,30.12,76090.69,0.2,0.54119,0.00043,12.28429]
[1777397416532,30.12,76090.2,0.2,0.54098,0.00043,12.28488]
[1777397421568,30.12,76089.51,0.2,0.54069,0.00043,12.28571]
[1777397421728,30.12,76089.51,0.2,0.54069,0.00043,12.28571]
[1777397422577,30.12,76087.85,0.2,0.53998,0.00043,12.28765]
[1777397423582,30.12,76085.43,0.2,0.53895,0.00043,12.29042]
[1777397425597,30.12,76087.97,0.2,0.54003,0.00043,12.28751]
[1777397429423,30.12,76088.79,0.2,0.54038,0.00043,12.28655]
[1777397429492,30.12,76088.8,0.2,0.54039,0.00043,12.28654]
[1777397430630,30.12,76095.39,0.2,0.54319,0.00043,12.2785]
[1777397434892,30.12,76100.99,0.2,0.5456,0.00043,12.26404]
[1777397437066,30.12,76102.18,0.2,0.54611,0.00043,12.26242]
[1777397437083,30.12,76102.18,0.2,0.54611,0.00043,12.26242]
[1777397437520,30.12,76109.56,0.2,0.54924,0.00042,12.25198]
[1777397438224,30.12,76112.64,0.2,0.55055,0.00042,12.24739]
[1777397443723,30.12,76113.31,0.2,0.55084,0.00042,12.24637]
[1777397448762,30.11,76112.03,0.2,0.5503,0.00042,12.24828]
[1777397453800,30.11,76111.27,0.2,0.54998,0.00042,12.24941]
[1777397458831,30.11,76110.48,0.2,0.54965,0.00042,12.25057]
[1777397460683,30.11,76109.95,0.2,0.54942,0.00042,12.25135]
[1777397461509,30.11,76106.26,0.2,0.54786,0.00043,12.25668]
[1777397463870,30.11,76103.98,0.2,0.54689,0.00043,12.25989]
[1777397468902,30.11,76102.51,0.2,0.54626,0.00043,12.26191]
[1777397471105,30.11,76101.93,0.2,0.54601,0.00043,12.2627]
[1777397471549,30.11,76101.93,0.2,0.54601,0.00043,12.2627]
[1777397471598,30.11,76112.6,0.2,0.55055,0.00042,12.24739]
[1777397472458,30.11,76116.39,0.2,0.55216,0.00042,12.24157]
[1777397478203,30.11,76116.57,0.2,0.55224,0.00042,12.24129]
[1777397480164,30.11,76117.22,0.2,0.55251,0.00042,12.24027]
[1777397480209,30.11,76114.85,0.2,0.55151,0.00042,12.24396]
[1777397485015,30.11,76112.34,0.2,0.55044,0.00042,12.24778]
[1777397490049,30.11,76112.25,0.2,0.55041,0.00042,12.2479]
[1777397495085,30.1,76112.85,0.2,0.55069,0.00042,12.23984]
[1777397497099,30.1,76110.08,0.2,0.54951,0.00043,12.24397]
[1777397502133,30.1,76108.63,0.2,0.5489,0.00043,12.24609]
[1777397506557,30.1,76108.79,0.2,0.54897,0.00043,12.24585]
[1777397506655,30.1,76108.57,0.2,0.54887,0.00043,12.24617]
[1777397506830,30.1,76108.57,0.2,0.54887,0.00043,12.24617]
[1777397507555,30.1,76108.57,0.2,0.54887,0.00043,12.24617]
[1777397507576,30.1,76108.57,0.2,0.54887,0.00043,12.24617]
[1777397507656,30.1,76101.24,0.2,0.54576,0.00043,12.25646]
[1777397508516,30.1,76101.24,0.2,0.54576,0.00043,12.25646]
[1777397508521,30.1,76095.18,0.2,0.54317,0.00043,12.2644]
[1777397509512,30.1,76091.47,0.2,0.54159,0.00043,12.269]
[1777397511196,30.1,76093.05,0.2,0.54227,0.00043,12.26706]
[1777397516232,30.1,76093.13,0.2,0.5423,0.00043,12.26696]
[1777397520260,30.1,76098.12,0.2,0.54443,0.00043,12.2606]
[1777397523642,30.1,76097.79,0.2,0.54429,0.00043,12.26102]
[1777397523283,30.1,76100.15,0.2,0.5453,0.00043,12.2579]
[1777397524288,30.1,76101.27,0.2,0.54578,0.00043,12.25639]
[1777397525294,30.09,76104.45,0.2,0.54713,0.00043,12.25201]
[1777397526302,30.09,76107.67,0.2,0.5485,0.00043,12.24744]
[1777397531337,30.09,76107.11,0.2,0.54827,0.00043,12.24824]
[1777397536372,30.09,76106.59,0.2,0.54805,0.00043,12.24897]
[1777397541406,30.09,76105.89,0.2,0.54775,0.00043,12.24995]
[1777397546546,30.09,76105.69,0.2,0.54767,0.00043,12.25023]
[1777397546647,30.09,76101.16,0.2,0.54574,0.00043,12.2565]
[1777397552620,30.08,76101.59,0.2,0.54595,0.00043,12.24875]
[1777397555574,30.08,76104.89,0.2,0.54736,0.00043,12.24417]
[1777397558629,30.08,76109.65,0.2,0.5494,0.00043,12.2373]
[1777397562601,30.07,76115.97,0.2,0.55209,0.00043,12.22768]
[1777397565679,30.07,76123.75,0.2,0.55541,0.00043,12.21507]
[1777397567191,30.07,76123.75,0.2,0.55541,0.00043,12.21507]
[1777397567196,30.07,76123.75,0.2,0.55541,0.00043,12.21507]
[1777397567588,30.06,76124.06,0.2,0.55554,0.00043,12.21454]
[1777397570587,30.06,76124.0,0.2,0.55552,0.00043,12.21463]
[1777397570680,30.06,76124.82,0.2,0.55587,0.00043,12.21324]
[1777397572079,30.06,76124.82,0.2,0.55587,0.00043,12.21324]
[1777397572624,30.06,76128.35,0.2,0.55738,0.00042,12.20718]
[1777397573630,30.06,76135.81,0.2,0.56055,0.00042,12.19383]
[1777397574560,30.06,76135.81,0.2,0.56055,0.00042,12.19383]
[1777397574638,30.05,76136.2,0.2,0.56072,0.00042,12.1931]
[1777397576576,30.05,76137.07,0.2,0.56109,0.00042,12.19147]
[1777397576667,30.05,76138.24,0.2,0.56159,0.00042,12.18928]
[1777397579839,30.05,76139.99,0.2,0.56234,0.00042,12.18594]
[1777397580681,30.05,76138.71,0.2,0.5618,0.00042,12.18834]
[1777397582616,30.04,76138.37,0.2,0.56166,0.00042,12.18896]
[1777397582694,30.04,76144.66,0.2,0.56433,0.00042,12.17688]
[1777397585513,30.04,76145.67,0.2,0.56476,0.00042,12.17486]
[1777397585714,30.04,76146.39,0.2,0.56507,0.00042,12.17342]
[1777397590726,30.03,76144.35,0.2,0.56421,0.00042,12.1774]
[1777397590750,30.03,76144.48,0.2,0.56427,0.00042,12.17713]
[1777397591758,30.03,76148.48,0.2,0.56597,0.00042,12.16916]
[1777397594778,30.03,76150.63,0.2,0.56689,0.00042,12.16475]
[1777397599812,30.02,76152.39,0.2,0.56765,0.00042,12.16105]
[1777397601373,30.02,76152.39,0.2,0.56765,0.00042,12.16105]
[1777397601476,30.02,76152.76,0.2,0.56781,0.00042,12.16025]
[1777397602191,30.02,76152.76,0.2,0.56781,0.00042,12.16025]
[1777397602292,30.01,76151.34,0.2,0.56721,0.00042,12.16316]
[1777397606865,30.01,76148.23,0.2,0.56591,0.00042,12.16943]
[1777397608876,30.0,76146.03,0.2,0.56498,0.00042,12.1738]
[1777397613913,30.0,76145.56,0.2,0.56483,0.00042,12.16748]
[1777397616932,30.0,76143.21,0.2,0.56384,0.00042,12.17206]
[1777397621967,29.99,76144.62,0.2,0.56445,0.00042,12.16923]
[1777397627003,29.98,76146.16,0.2,0.56512,0.00042,12.16611]
[1777397632039,29.97,76148.05,0.2,0.56594,0.00042,12.16225]
[1777397633701,29.97,76144.33,0.2,0.56436,0.00043,12.16964]
[1777397639087,29.97,76143.93,0.2,0.5642,0.00043,12.17036]
[1777397643771,29.96,76138.48,0.2,0.5619,0.00043,12.1808]
[1777397649157,29.95,76138.18,0.2,0.56178,0.00043,12.18129]
[1777397654371,29.94,76138.65,0.2,0.562,0.00043,12.18033]
[1777397654460,29.94,76137.89,0.2,0.56168,0.00043,12.18175]
[1777397656206,29.94,76135.22,0.2,0.56055,0.00043,12.18671]
[1777397661497,29.93,76135.47,0.2,0.56067,0.00043,12.18617]
[1777397667283,29.92,76135.15,0.2,0.56055,0.00043,12.18667]
[1777397668689,29.92,76142.21,0.2,0.56357,0.00043,12.17325]
[1777397670394,29.92,76142.21,0.2,0.56357,0.00043,12.17324]
[1777397670408,29.91,76142.8,0.2,0.56382,0.00043,12.17207]
[1777397676347,29.91,76138.94,0.2,0.56223,0.00043,12.17224]
[1777397681381,29.9,76137.09,0.2,0.56145,0.00043,12.17568]
[1777397682389,29.9,76139.66,0.2,0.56255,0.00043,12.17078]
[1777397685410,29.89,76142.11,0.2,0.56361,0.00043,12.166]
[1777397686416,29.89,76144.67,0.2,0.5647,0.00043,12.16095]
[1777397691451,29.88,76145.64,0.2,0.56513,0.00043,12.15895]
[1777397691921,29.88,76145.64,0.2,0.56513,0.00043,12.15895]
[1777397692042,29.88,76145.64,0.2,0.56513,0.00043,12.15895]
[1777397692115,29.88,76145.64,0.2,0.56513,0.00043,12.15895]
[1777397692369,29.88,76145.64,0.2,0.56513,0.00043,12.15895]
[1777397692690,29.88,76145.64,0.2,0.56513,0.00043,12.15895]
[1777397692821,29.88,76145.64,0.2,0.56513,0.00043,12.15895]
[1777397692764,29.88,76169.67,0.2,0.57535,0.00042,12.10686]
[1777397693020,29.88,76169.67,0.2,0.57535,0.00042,12.10686]
[1777397693026,29.88,76169.67,0.2,0.57535,0.00042,12.10686]
[1777397693082,29.88,76169.67,0.2,0.57535,0.00042,12.10686]
[1777397693640,29.88,76174.78,0.2,0.57753,0.00042,12.09473]
[1777397693980,29.88,76174.78,0.2,0.57753,0.00042,12.09473]
[1777397693987,29.88,76174.78,0.2,0.57753,0.00042,12.09473]
[1777397693999,29.88,76174.78,0.2,0.57753,0.00042,12.09473]
[1777397694472,29.88,76174.78,0.2,0.57753,0.00042,12.0947]
[1777397695995,29.88,76174.65,0.2,0.57748,0.00042,12.095]
[1777397696486,29.87,76174.82,0.2,0.57755,0.00042,12.09457]
[1777397701095,29.87,76175.3,0.2,0.57777,0.00042,12.09335]
[1777397701742,29.87,76185.6,0.2,0.58213,0.00042,12.06777]
[1777397702529,29.87,76185.6,0.2,0.58214,0.00042,12.06771]
[1777397703382,29.87,76185.6,0.2,0.58214,0.00042,12.06771]
[1777397703511,29.87,76185.6,0.2,0.58214,0.00042,12.06771]
[1777397703551,29.87,76185.6,0.2,0.58214,0.00042,12.06771]
[1777397703746,29.87,76185.6,0.2,0.58214,0.00042,12.06771]
[1777397703774,29.87,76207.33,0.2,0.59131,0.00042,12.00905]
[1777397704762,29.86,76209.95,0.2,0.59242,0.00042,12.00151]
[1777397705511,29.86,76209.95,0.2,0.59242,0.00042,12.00151]
[1777397705550,29.86,76209.54,0.2,0.59225,0.00042,12.00268]
[1777397707565,29.86,76206.62,0.2,0.59102,0.00042,12.01099]
[1777397708800,29.86,76206.62,0.2,0.59102,0.00042,12.01099]
[1777397708810,29.86,76206.62,0.2,0.59102,0.00042,12.01099]
[1777397708679,29.86,76216.05,0.2,0.59499,0.00042,11.98362]
[1777397709081,29.86,76216.05,0.2,0.59499,0.00042,11.98362]
[1777397709106,29.86,76216.05,0.2,0.59499,0.00042,11.98362]
[1777397709619,29.86,76216.05,0.2,0.59499,0.00042,11.98362]
[1777397709818,29.86,76227.39,0.2,0.59974,0.00042,11.94915]
[1777397710448,29.86,76227.39,0.2,0.59974,0.00042,11.94915]
[1777397710876,29.86,76227.39,0.2,0.59974,0.00042,11.94915]
[1777397710586,29.86,76227.39,0.2,0.59975,0.00042,11.94911]
[1777397711594,29.86,76226.52,0.2,0.59938,0.00042,11.95181]
[1777397712865,29.86,76226.52,0.2,0.59938,0.00042,11.95181]
[1777397713606,29.86,76225.27,0.2,0.59887,0.00042,11.95562]
[1777397718643,29.85,76224.56,0.2,0.59859,0.00042,11.9577]
[1777397719713,29.85,76224.56,0.2,0.59859,0.00042,11.9577]
[1777397719812,29.85,76224.56,0.2,0.59859,0.00042,11.9577]
[1777397719827,29.85,76207.86,0.2,0.59158,0.00042,12.00723]
[1777397720735,29.85,76197.83,0.2,0.58735,0.00042,12.03517]
[1777397722734,29.85,76195.9,0.2,0.58654,0.00042,12.04037]
[1777397726802,29.84,76207.05,0.2,0.59126,0.00042,12.00937]
[1777397728816,29.84,76210.79,0.2,0.59284,0.00042,11.99859]
[1777397729824,29.84,76212.97,0.2,0.59376,0.00042,11.99223]
[1777397731732,29.84,76219.49,0.2,0.59655,0.00042,11.9655]
[1777397733149,29.84,76220.19,0.2,0.59685,0.00042,11.96337]
[1777397733747,29.84,76224.72,0.2,0.59876,0.00042,11.9495]
[1777397738812,29.83,76222.53,0.2,0.59786,0.00042,11.95608]
[1777397743834,29.82,76223.05,0.2,0.59809,0.00042,11.95438]
[1777397744085,29.82,76223.19,0.2,0.59815,0.00042,11.95392]
[1777397744128,29.82,76223.19,0.2,0.59815,0.00042,11.95392]
[1777397744211,29.82,76223.19,0.2,0.59815,0.00042,11.95392]
[1777397744827,29.82,76227.57,0.2,0.59999,0.00042,11.94033]
[1777397745139,29.82,76227.57,0.2,0.59999,0.00042,11.94033]
[1777397745148,29.82,76227.57,0.2,0.59999,0.00042,11.94033]
[1777397745158,29.82,76227.57,0.2,0.59999,0.00042,11.94033]
[1777397745860,29.82,76227.57,0.2,0.59999,0.00042,11.94033]
[1777397745938,29.82,76234.03,0.2,0.6027,0.00042,11.91983]
[1777397746253,29.82,76234.03,0.2,0.6027,0.00042,11.91983]
[1777397746761,29.82,76234.03,0.2,0.6027,0.00042,11.91983]
[1777397746852,29.82,76233.65,0.2,0.60254,0.00042,11.92103]
[1777397751874,29.82,76227.92,0.2,0.60016,0.00042,11.93908]
[1777397756909,29.81,76226.21,0.2,0.59945,0.00042,11.94431]
[1777397761697,29.81,76227.59,0.2,0.60004,0.00042,11.93994]
[1777397761947,29.81,76225.49,0.2,0.59917,0.00042,11.94644]
[1777397762767,29.81,76225.49,0.2,0.59917,0.00042,11.94644]
[1777397762958,29.81,76224.49,0.2,0.59875,0.00042,11.94951]
[1777397763030,29.81,76224.49,0.2,0.59875,0.00042,11.94951]
[1777397763244,29.81,76224.49,0.2,0.59875,0.00042,11.94951]
[1777397763588,29.81,76224.49,0.2,0.59875,0.00042,11.94951]
[1777397763964,29.81,76232.77,0.2,0.60222,0.00042,11.92347]
[1777397764589,29.81,76232.77,0.2,0.60222,0.00042,11.92347]
[1777397764972,29.8,76240.58,0.2,0.6055,0.00042,11.89805]
[1777397766772,29.8,76239.32,0.2,0.60497,0.00042,11.90217]
[1777397766984,29.8,76239.63,0.2,0.60511,0.00042,11.90112]
[1777397770012,29.8,76237.36,0.2,0.60417,0.00042,11.90845]
[1777397772751,29.79,76240.58,0.2,0.60553,0.00042,11.89778]
[1777397774696,29.79,76232.44,0.2,0.60213,0.00042,11.92417]
[1777397775807,29.79,76226.74,0.2,0.59974,0.00042,11.94213]
[1777397777242,29.79,76226.05,0.2,0.59946,0.00042,11.94424]
[1777397777343,29.79,76225.85,0.2,0.59938,0.00042,11.94486]
[1777397778881,29.79,76225.85,0.2,0.59938,0.00042,11.94486]
[1777397778976,29.78,76221.66,0.2,0.59762,0.00042,11.9577]
[1777397779489,29.78,76221.66,0.2,0.59762,0.00042,11.9577]
[1777397780835,29.78,76212.16,0.2,0.59363,0.00042,11.98607]
[1777397781857,29.78,76209.72,0.2,0.59261,0.00042,11.99314]
[1777397782774,29.78,76209.72,0.2,0.59261,0.00042,11.99314]
[1777397782864,29.78,76206.18,0.2,0.59112,0.00042,12.00329]
[1777397784766,29.78,76203.36,0.2,0.58993,0.00042,12.01123]
[1777397787031,29.78,76203.49,0.2,0.58999,0.00042,12.01082]
[1777397787125,29.78,76203.49,0.2,0.58999,0.00042,12.01082]
[1777397788131,29.77,76197.89,0.2,0.58763,0.00042,12.02634]
[1777397789874,29.77,76197.89,0.2,0.58763,0.00042,12.02634]
[1777397789964,29.77,76192.05,0.2,0.58516,0.00042,12.04204]
[1777397794466,29.77,76192.22,0.2,0.5853,0.00042,12.03421]
[1777397794506,29.76,76198.56,0.2,0.58799,0.00042,12.01698]
[1777397795890,29.76,76198.56,0.2,0.58799,0.00042,12.01698]
[1777397795949,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796097,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796229,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796365,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796529,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796550,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796592,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796698,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796812,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796858,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796870,29.76,76201.03,0.2,0.58904,0.00042,12.01011]
[1777397796941,29.76,76221.88,0.2,0.59785,0.00042,11.9491]
[1777397798382,29.76,76221.88,0.2,0.59785,0.00042,11.9491]
[1777397798400,29.76,76221.88,0.2,0.59785,0.00042,11.9491]
[1777397798479,29.76,76233.81,0.2,0.60287,0.00042,11.91155]
[1777397799399,29.76,76233.81,0.2,0.60287,0.00042,11.91155]
[1777397799469,29.76,76234.33,0.2,0.60309,0.00042,11.90983]
[1777397804911,29.75,76233.49,0.2,0.60276,0.00042,11.91234]
[1777397805605,29.75,76227.79,0.2,0.60037,0.00042,11.93045]
[1777397806836,29.75,76227.79,0.2,0.60037,0.00042,11.93045]
[1777397806892,29.74,76224.99,0.2,0.5992,0.00042,11.93916]
[1777397812305,29.73,76225.47,0.2,0.59944,0.00042,11.93742]
[1777397814981,29.73,76222.67,0.2,0.59827,0.00042,11.94602]
[1777397817619,29.73,76227.83,0.2,0.60045,0.00042,11.92986]
[1777397822650,29.72,76231.86,0.2,0.60217,0.00042,11.91688]
[1777397824688,29.72,76234.45,0.2,0.60326,0.00042,11.90846]
[1777397827864,29.72,76234.99,0.2,0.60349,0.00042,11.90668]
[1777397827986,29.72,76234.68,0.2,0.60337,0.00042,11.90764]
[1777397829422,29.71,76238.78,0.2,0.6051,0.00042,11.89417]
[1777397830777,29.71,76236.01,0.2,0.60394,0.00042,11.90323]
[1777397832443,29.71,76234.05,0.2,0.60312,0.00042,11.90953]
[1777397835464,29.7,76226.86,0.2,0.60011,0.00042,11.93235]
[1777397837250,29.7,76226.81,0.2,0.6001,0.00042,11.93246]
[1777397837275,29.7,76226.81,0.2,0.6001,0.00042,11.93246]
[1777397837873,29.7,76218.57,0.2,0.59663,0.00042,11.95785]
[1777397839053,29.7,76214.31,0.2,0.59483,0.00042,11.97062]
[1777397841113,29.7,76215.81,0.2,0.59547,0.00042,11.96612]
[1777397841927,29.7,76214.27,0.2,0.59483,0.00042,11.97067]
[1777397845958,29.69,76215.35,0.2,0.59529,0.00042,11.96739]
[1777397845998,29.69,76214.16,0.2,0.59479,0.00042,11.97092]
[1777397847548,29.69,76210.75,0.2,0.59335,0.00042,11.98095]
[1777397851038,29.69,76208.0,0.2,0.59225,0.00042,11.98157]
[1777397852584,29.69,76210.01,0.2,0.59311,0.00042,11.97567]
[1777397856612,29.68,76207.27,0.2,0.59196,0.00042,11.98352]
[1777397860640,29.68,76200.08,0.2,0.58893,0.00042,12.00382]
[1777397863660,29.67,76205.78,0.2,0.59136,0.00042,11.98762]
[1777397865056,29.67,76205.78,0.2,0.59136,0.00042,11.98762]
[1777397865780,29.67,76196.85,0.2,0.58757,0.00043,12.01264]
[1777397866877,29.67,76185.52,0.2,0.58275,0.00043,12.04286]
[1777397868473,29.67,76185.52,0.2,0.58275,0.00043,12.04284]
[1777397868993,29.67,76185.05,0.2,0.58255,0.00043,12.04404]
[1777397870295,29.67,76185.05,0.2,0.58256,0.00043,12.04402]
[1777397870711,29.66,76183.98,0.2,0.5821,0.00043,12.04676]
[1777397871717,29.66,76181.37,0.2,0.58099,0.00043,12.05341]
[1777397876754,29.66,76180.76,0.2,0.58075,0.00043,12.05484]
[1777397879945,29.65,76180.56,0.2,0.58067,0.00043,12.0553]
[1777397880045,29.65,76180.56,0.2,0.58067,0.00043,12.0553]
[1777397880068,29.65,76180.56,0.2,0.58067,0.00043,12.0553]
[1777397880099,29.65,76181.11,0.2,0.58091,0.00043,12.05389]
[1777397882545,29.65,76182.3,0.2,0.58142,0.00043,12.05082]
[1777397882795,29.65,76182.3,0.2,0.58143,0.00043,12.0508]
[1777397883802,29.65,76185.59,0.2,0.58283,0.00043,12.04231]
[1777397884539,29.65,76185.59,0.2,0.58283,0.00043,12.04231]
[1777397884809,29.65,76185.36,0.2,0.58274,0.00043,12.04289]
[1777397889843,29.64,76186.79,0.2,0.58337,0.00043,12.03906]
[1777397891961,29.64,76184.18,0.2,0.58226,0.00043,12.0458]
[1777397897902,29.63,76184.13,0.2,0.58226,0.00043,12.0458]
[1777397902936,29.62,76186.19,0.2,0.58316,0.00043,12.04034]
[1777397907970,29.62,76187.1,0.2,0.58356,0.00043,12.03786]
[1777397910991,29.61,76182.31,0.2,0.58152,0.00043,12.0502]
[1777397911999,29.61,76177.42,0.2,0.57948,0.00043,12.05525]
[1777397913153,29.61,76175.97,0.2,0.57886,0.00043,12.05882]
[1777397914012,29.61,76176.19,0.2,0.57896,0.00043,12.05825]
[1777397919049,29.6,76175.54,0.2,0.5787,0.00043,12.05971]
[1777397922069,29.59,76173.24,0.2,0.57773,0.00043,12.06526]
[1777397927109,29.59,76176.0,0.2,0.57893,0.00043,12.05839]
[1777397928115,29.58,76182.09,0.2,0.58154,0.00043,12.04304]
[1777397929123,29.58,76185.12,0.2,0.58284,0.00043,12.0352]
[1777397932143,29.58,76187.19,0.2,0.58374,0.00043,12.02973]
[1777397936721,29.58,76187.88,0.2,0.58404,0.00043,12.02784]
[1777397936735,29.58,76190.17,0.2,0.58502,0.00043,12.02174]
[1777397938185,29.57,76195.1,0.2,0.58713,0.00043,12.00838]
[1777397939192,29.57,76200.33,0.2,0.58937,0.00043,11.99383]
[1777397940436,29.57,76198.09,0.2,0.58842,0.00043,12.00007]
[1777397942017,29.57,76189.96,0.2,0.58495,0.00043,12.02219]
[1777397943227,29.57,76187.24,0.2,0.58379,0.00043,12.02938]
[1777397945900,29.56,76184.61,0.2,0.58268,0.00043,12.03619]
[1777397952135,29.56,76185.38,0.2,0.58302,0.00043,12.03407]
[1777397952287,29.55,76182.31,0.2,0.58172,0.00043,12.04198]
[1777397954302,29.55,76185.07,0.2,0.58291,0.00043,12.03478]
[1777397955970,29.55,76182.17,0.2,0.58167,0.00043,12.04224]
[1777397961354,29.54,76183.39,0.2,0.58221,0.00043,12.03897]
[1777397967394,29.53,76183.94,0.2,0.58247,0.00043,12.0374]
[1777397972532,29.53,76183.53,0.2,0.58236,0.00043,12.03109]
[1777397978472,29.52,76184.53,0.2,0.58281,0.00043,12.02832]
[1777397983512,29.51,76184.11,0.2,0.58265,0.00043,12.0293]
[1777397986180,29.5,76179.06,0.2,0.58049,0.00043,12.04221]
[1777397990875,29.5,76181.19,0.2,0.58142,0.00043,12.03665]
[1777397996251,29.49,76182.65,0.2,0.58207,0.00043,12.03277]
[1777398001637,29.48,76184.83,0.2,0.58303,0.00043,12.02696]
[1777398006673,29.47,76185.95,0.2,0.58353,0.00043,12.02391]
[1777398010108,29.47,76192.57,0.2,0.58638,0.00043,12.0061]
[1777398011156,29.47,76195.58,0.2,0.58767,0.00043,11.99781]
[1777398016743,29.47,76193.02,0.2,0.58659,0.00043,12.00477]
[1777398021777,29.46,76193.83,0.2,0.58694,0.00043,12.00249]
[1777398026814,29.46,76193.38,0.2,0.58676,0.00043,12.00368]
[1777398028826,29.46,76188.68,0.2,0.58474,0.00043,12.01638]
[1777398029833,29.46,76185.55,0.2,0.5834,0.00043,12.02467]
[1777398033185,29.46,76185.27,0.2,0.58333,0.00043,12.01809]
[1777398033221,29.45,76184.81,0.2,0.58314,0.00043,12.01928]
[1777398034871,29.45,76178.75,0.2,0.58053,0.00043,12.03489]
[1777398039904,29.45,76177.44,0.2,0.57998,0.00043,12.03809]
[1777398044943,29.44,76178.07,0.2,0.58028,0.00043,12.03638]
[1777398048822,29.43,76178.79,0.2,0.5806,0.00043,12.03448]
[1777398048967,29.43,76174.82,0.2,0.57889,0.00043,12.04444]
[1777398049974,29.43,76172.59,0.2,0.57793,0.00043,12.04993]
[1777398050984,29.43,76172.59,0.2,0.57793,0.00043,12.04993]
[1777398051026,29.43,76169.77,0.2,0.57671,0.00043,12.05679]
[1777398054002,29.43,76174.85,0.2,0.57892,0.00043,12.04429]
[1777398056016,29.42,76181.59,0.2,0.58183,0.00043,12.02715]
[1777398056671,29.42,76181.59,0.2,0.58183,0.00043,12.02715]
[1777398057023,29.42,76183.37,0.2,0.5826,0.00043,12.02251]
[1777398058029,29.42,76186.63,0.2,0.584,0.00043,12.01391]
[1777398059036,29.42,76189.87,0.2,0.5854,0.00043,12.00523]
[1777398064072,29.42,76188.96,0.2,0.58502,0.00043,12.00762]
[1777398069107,29.41,76193.62,0.2,0.58703,0.00043,11.99488]
[1777398074142,29.41,76195.08,0.2,0.58767,0.00043,11.99077]
[1777398074576,29.41,76195.08,0.2,0.58767,0.00043,11.99077]
[1777398075148,29.41,76195.01,0.2,0.58764,0.00043,11.99094]
[1777398080183,29.4,76194.99,0.2,0.58765,0.00043,11.99086]
[1777398084213,29.4,76199.87,0.2,0.58977,0.00043,11.97704]
[1777398085219,29.4,76203.39,0.2,0.59128,0.00043,11.96693]
[1777398089212,29.39,76203.82,0.2,0.59147,0.00043,11.96564]
[1777398089247,29.39,76204.36,0.2,0.5917,0.00043,11.96406]
[1777398092212,29.39,76203.31,0.2,0.5913,0.00043,11.95976]
[1777398092269,29.39,76203.18,0.2,0.59125,0.00043,11.96013]
[1777398096295,29.39,76197.98,0.2,0.58902,0.00043,11.97495]
[1777398097303,29.39,76195.37,0.2,0.5879,0.00043,11.98225]
[1777398100324,29.39,76187.7,0.2,0.5846,0.00043,12.00316]
[1777398100697,29.39,76183.86,0.2,0.58295,0.00043,12.01334]
[1777398102338,29.39,76182.34,0.2,0.5823,0.00043,12.01728]
[1777398103391,29.39,76182.34,0.2,0.5823,0.00043,12.01728]
[1777398103432,29.38,76183.92,0.2,0.58298,0.00043,12.01314]
[1777398107258,29.38,76187.56,0.2,0.58456,0.00043,12.00342]
[1777398107687,29.38,76187.56,0.2,0.58456,0.00043,12.00342]
[1777398107790,29.38,76192.34,0.2,0.58662,0.00043,11.99045]
[1777398108849,29.38,76201.43,0.2,0.59054,0.00043,11.96491]
[1777398110110,29.38,76201.73,0.2,0.59067,0.00043,11.96402]
[1777398111265,29.38,76201.73,0.2,0.59067,0.00043,11.96402]
[1777398111400,29.38,76203.36,0.2,0.59137,0.00043,11.95929]
[1777398116880,29.37,76204.6,0.2,0.59191,0.00043,11.95563]
[1777398122477,29.37,76202.47,0.2,0.59101,0.00043,11.96173]
[1777398127515,29.37,76203.17,0.2,0.59132,0.00043,11.95966]
[1777398128960,29.37,76206.79,0.2,0.59288,0.00043,11.94903]
[1777398130184,29.36,76204.57,0.2,0.59193,0.00043,11.95552]
[1777398134565,29.36,76201.96,0.2,0.59081,0.00043,11.96303]
[1777398135572,29.36,76198.99,0.2,0.58954,0.00043,11.97151]
[1777398138870,29.36,76197.29,0.2,0.58881,0.00043,11.97627]
[1777398139016,29.36,76196.24,0.2,0.58837,0.00043,11.97919]
[1777398141180,29.35,76189.59,0.2,0.58551,0.00043,11.99748]
[1777398147316,29.35,76186.05,0.2,0.584,0.00043,12.00687]
[1777398152557,29.34,76184.59,0.2,0.58343,0.00043,12.00336]
[1777398157726,29.34,76185.05,0.2,0.58364,0.00043,12.00207]
[1777398158734,29.34,76182.61,0.2,0.58259,0.00043,12.00847]
[1777398163271,29.33,76180.6,0.2,0.58172,0.00043,12.01365]
[1777398163372,29.33,76181.34,0.2,0.58205,0.00043,12.01171]
[1777398168805,29.33,76181.01,0.2,0.58192,0.00043,12.01249]
[1777398172329,29.33,76182.12,0.2,0.5824,0.00043,12.00959]
[1777398172397,29.33,76179.51,0.2,0.58127,0.00043,12.01633]
[1777398174315,29.33,76179.51,0.2,0.58127,0.00043,12.01633]
[1777398173930,29.32,76171.42,0.2,0.57777,0.00043,12.03667]
[1777398174917,29.32,76171.42,0.2,0.57777,0.00043,12.03667]
[1777398175062,29.32,76171.52,0.2,0.57782,0.00043,12.0364]
[1777398176963,29.32,76167.77,0.2,0.5762,0.00043,12.0455]
[1777398182902,29.31,76168.44,0.2,0.5765,0.00043,12.04379]
[1777398187944,29.31,76170.12,0.2,0.57724,0.00043,12.03963]
[1777398192977,29.3,76172.02,0.2,0.57808,0.00043,12.03489]
[1777398196315,29.3,76180.94,0.2,0.58196,0.00043,12.01222]
[1777398197920,29.3,76180.52,0.2,0.58178,0.00043,12.0133]
[1777398198413,29.3,76180.76,0.2,0.58188,0.00043,12.01267]
[1777398204054,29.3,76179.77,0.2,0.58146,0.00043,12.01519]
[1777398210098,29.29,76178.81,0.2,0.58105,0.00043,12.01761]
[1777398211104,29.29,76174.29,0.2,0.57914,0.00043,12.02179]
[1777398212414,29.29,76170.14,0.2,0.57733,0.00043,12.03207]
[1777398217146,29.29,76172.24,0.2,0.57826,0.00043,12.02684]
[1777398222181,29.28,76173.71,0.2,0.5789,0.00043,12.02312]
[1777398227216,29.28,76174.98,0.2,0.57946,0.00043,12.01988]
[1777398229229,29.28,76172.34,0.2,0.57832,0.00043,12.02647]
[1777398233258,29.28,76174.65,0.2,0.57933,0.00043,12.02065]
[1777398238293,29.28,76175.18,0.2,0.57957,0.00043,12.01929]
[1777398243328,29.27,76175.27,0.2,0.57961,0.00043,12.01902]
[1777398245342,29.27,76180.36,0.2,0.58182,0.00043,12.00596]
[1777398251391,29.27,76180.79,0.2,0.58201,0.00043,12.00483]
[1777398256554,29.27,76181.12,0.2,0.58216,0.00043,12.00397]
[1777398257432,29.27,76181.08,0.2,0.58214,0.00043,12.00408]
[1777398258440,29.27,76184.21,0.2,0.5835,0.00043,11.99584]
[1777398263474,29.27,76185.07,0.2,0.58387,0.00043,11.99356]
[1777398268510,29.27,76184.91,0.2,0.5838,0.00043,11.99399]
[1777398271531,29.27,76183.06,0.2,0.58304,0.00043,11.99159]
[1777398276685,29.27,76181.12,0.2,0.5822,0.00043,11.99668]
[1777398281726,29.27,76181.59,0.2,0.5824,0.00043,11.99546]
[1777398286803,29.27,76182.22,0.2,0.58268,0.00043,11.9938]
[1777398292686,29.27,76181.33,0.2,0.58229,0.00043,11.99612]
[1777398298370,29.27,76181.0,0.2,0.58215,0.00043,11.99696]
[1777398304118,29.27,76181.35,0.2,0.58231,0.00043,11.99603]
[1777398308440,29.27,76188.53,0.2,0.58542,0.00043,11.9769]
[1777398312829,29.27,76191.5,0.2,0.5867,0.00043,11.96879]
[1777398315797,29.27,76191.08,0.2,0.58652,0.00043,11.96997]
[1777398315899,29.27,76191.76,0.2,0.58681,0.00043,11.96809]
[1777398318984,29.27,76191.92,0.2,0.58689,0.00043,11.96764]
[1777398319085,29.27,76194.46,0.2,0.58799,0.00043,11.96056]
[1777398324092,29.27,76196.14,0.2,0.58872,0.00043,11.95581]
[1777398324231,29.27,76196.14,0.2,0.58872,0.00043,11.95581]
[1777398324522,29.27,76193.16,0.2,0.58743,0.00043,11.96415]
[1777398324572,29.27,76193.16,0.2,0.58743,0.00043,11.96415]
[1777398325007,29.27,76193.16,0.2,0.58743,0.00043,11.96415]
[1777398325062,29.27,76193.16,0.2,0.58743,0.00043,11.96415]
[1777398325237,29.27,76193.16,0.2,0.58743,0.00043,11.96415]
[1777398325455,29.27,76193.16,0.2,0.58743,0.00043,11.96415]
[1777398325547,29.27,76172.86,0.2,0.57862,0.00044,12.01769]
[1777398325842,29.27,76172.86,0.2,0.57862,0.00044,12.01769]
[1777398325856,29.27,76172.86,0.2,0.57862,0.00044,12.01769]
[1777398326501,29.27,76172.86,0.2,0.57862,0.00044,12.01769]
[1777398325943,29.27,76172.89,0.2,0.57864,0.00044,12.0176]
[1777398327128,29.27,76172.89,0.2,0.57864,0.00044,12.0176]
[1777398327308,29.27,76172.26,0.2,0.57836,0.00044,12.01916]
[1777398329501,29.27,76172.26,0.2,0.57836,0.00044,12.01916]
[1777398328943,29.26,76166.73,0.2,0.57596,0.00044,12.03267]
[1777398329950,29.26,76165.2,0.2,0.57529,0.00044,12.03632]
[1777398330956,29.26,76167.5,0.2,0.5763,0.00044,12.03077]
[1777398332971,29.26,76170.52,0.2,0.57766,0.00044,12.01609]
[1777398335478,29.26,76181.03,0.2,0.58224,0.00043,11.98939]
[1777398336998,29.26,76181.6,0.2,0.58249,0.00043,11.9879]
[1777398342034,29.26,76184.12,0.2,0.58358,0.00043,11.98123]
[1777398346062,29.26,76181.27,0.2,0.58235,0.00043,11.98876]
[1777398351122,29.26,76182.65,0.2,0.58295,0.00043,11.98512]
[1777398354119,29.26,76180.37,0.2,0.58196,0.00043,11.9911]
[1777398359158,29.26,76180.61,0.2,0.58206,0.00043,11.99046]
[1777398364188,29.26,76182.15,0.2,0.58273,0.00043,11.98642]
[1777398366797,29.26,76181.87,0.2,0.58261,0.00043,11.98715]
[1777398367210,29.26,76181.87,0.2,0.58261,0.00043,11.98714]
[1777398368217,29.25,76189.58,0.2,0.58596,0.00043,11.96646]
[1777398369087,29.25,76189.58,0.2,0.58596,0.00043,11.96646]
[1777398369224,29.25,76192.86,0.2,0.58739,0.00043,11.9574]
[1777398374282,29.25,76192.37,0.2,0.58718,0.00043,11.95874]
[1777398380822,29.25,76191.86,0.2,0.58696,0.00043,11.96012]
[1777398386365,29.25,76191.31,0.2,0.58673,0.00043,11.96157]
[1777398388380,29.25,76189.23,0.2,0.58583,0.00043,11.96727]
[1777398392407,29.25,76184.92,0.2,0.58401,0.00043,11.97159]
[1777398397047,29.24,76183.57,0.2,0.58343,0.00043,11.97515]
[1777398397443,29.24,76183.96,0.2,0.5836,0.00043,11.97411]
[1777398398450,29.24,76170.75,0.2,0.57784,0.00044,12.008]
[1777398399457,29.24,76171.25,0.2,0.57806,0.00044,12.00676]
[1777398404493,29.24,76171.76,0.2,0.57829,0.00044,12.00547]
[1777398409530,29.24,76171.98,0.2,0.57839,0.00044,12.00489]
[1777398414562,29.24,76171.72,0.2,0.57828,0.00044,12.00549]
[1777398419598,29.23,76172.99,0.2,0.57885,0.00044,12.00227]
[1777398420704,29.23,76172.05,0.2,0.57844,0.00044,12.00461]
[1777398421612,29.23,76168.74,0.2,0.577,0.00044,12.01277]
[1777398423628,29.23,76165.22,0.2,0.57546,0.00044,12.02125]
[1777398428664,29.22,76165.99,0.2,0.57581,0.00044,12.01932]
[1777398434581,29.22,76164.92,0.2,0.57535,0.00044,12.02184]
[1777398439692,29.22,76164.68,0.2,0.57526,0.00044,12.02237]
[1777398445557,29.22,76165.31,0.2,0.57554,0.00044,12.02085]
[1777398445571,29.22,76165.31,0.2,0.57554,0.00044,12.02085]
[1777398445581,29.22,76163.86,0.2,0.5749,0.00044,12.0243]
[1777398450819,29.21,76163.95,0.2,0.57495,0.00044,12.02406]
[1777398452651,29.21,76163.95,0.2,0.57495,0.00044,12.02406]
[1777398452834,29.21,76164.83,0.2,0.57537,0.00044,12.01467]
[1777398454085,29.21,76173.97,0.2,0.57937,0.00044,11.99221]
[1777398457613,29.21,76174.7,0.2,0.57969,0.00044,11.99036]
[1777398457867,29.21,76174.65,0.2,0.57966,0.00044,11.99048]
[1777398460780,29.21,76174.33,0.2,0.57953,0.00044,11.99129]
[1777398460889,29.21,76174.33,0.2,0.57953,0.00044,11.99129]
[1777398461896,29.21,76177.09,0.2,0.58073,0.00044,11.98425]
[1777398462903,29.21,76181.45,0.2,0.58263,0.00044,11.97292]
[1777398464917,29.21,76177.12,0.2,0.58074,0.00044,11.98419]
[1777398466309,29.22,76180.68,0.2,0.58229,0.00044,11.97497]
[1777398467423,29.22,76180.68,0.2,0.58229,0.00044,11.97497]
[1777398467518,29.22,76180.68,0.2,0.58229,0.00044,11.97497]
[1777398467610,29.22,76180.46,0.2,0.58219,0.00044,11.97555]
[1777398471966,29.22,76182.88,0.2,0.58324,0.00044,11.9692]
[1777398472991,29.22,76182.88,0.2,0.58324,0.00044,11.9692]
[1777398473075,29.22,76186.53,0.2,0.58483,0.00044,11.95943]
[1777398478532,29.22,76185.16,0.2,0.58423,0.00044,11.96314]
[1777398478634,29.22,76182.89,0.2,0.58325,0.00044,11.9692]
[1777398484052,29.22,76181.93,0.2,0.58283,0.00044,11.97174]
[1777398488219,29.22,76181.67,0.2,0.58271,0.00044,11.97242]
[1777398488320,29.22,76176.04,0.2,0.58026,0.00044,11.98702]
[1777398493123,29.22,76178.06,0.2,0.58115,0.00044,11.98179]
[1777398498627,29.21,76176.88,0.2,0.58064,0.00044,11.9848]
[1777398498729,29.21,76180.72,0.2,0.58231,0.00044,11.97483]
[1777398500164,29.21,76178.39,0.2,0.5813,0.00044,11.98089]
[1777398505199,29.21,76177.16,0.2,0.58077,0.00044,11.98402]
[1777398510233,29.21,76177.98,0.2,0.58113,0.00044,11.98187]
[1777398515268,29.21,76179.35,0.2,0.58178,0.00044,11.97097]
[1777398520303,29.2,76179.1,0.2,0.58168,0.00044,11.97158]
[1777398521311,29.2,76181.35,0.2,0.58266,0.00044,11.96569]
[1777398526346,29.2,76181.77,0.2,0.58285,0.00044,11.96456]
[1777398531417,29.2,76181.76,0.2,0.58284,0.00044,11.96457]
[1777398537520,29.2,76181.69,0.2,0.58282,0.00044,11.96474]
[1777398542537,29.2,76181.33,0.2,0.58266,0.00044,11.96567]
[1777398542679,29.2,76181.33,0.2,0.58266,0.00044,11.96567]
[1777398542728,29.2,76181.33,0.2,0.58266,0.00044,11.96567]
[1777398542744,29.2,76185.32,0.2,0.5844,0.00044,11.95504]
[1777398542827,29.2,76185.32,0.2,0.5844,0.00044,11.95504]
[1777398542865,29.2,76185.32,0.2,0.5844,0.00044,11.95504]
[1777398542869,29.2,76185.32,0.2,0.5844,0.00044,11.95504]
[1777398543675,29.2,76198.3,0.2,0.59005,0.00043,11.91892]
[1777398544763,29.2,76198.3,0.2,0.59005,0.00043,11.91892]
[1777398544774,29.2,76198.3,0.2,0.59005,0.00043,11.91892]
[1777398544914,29.2,76198.3,0.2,0.59005,0.00043,11.91891]
[1777398545479,29.2,76198.78,0.2,0.59026,0.00043,11.91752]
[1777398547987,29.2,76198.25,0.2,0.59003,0.00043,11.91904]
[1777398548500,29.2,76197.94,0.2,0.5899,0.00043,11.91993]
[1777398553535,29.2,76197.4,0.2,0.58966,0.00043,11.92148]
[1777398557563,29.2,76195.24,0.2,0.58872,0.00043,11.92764]
[1777398560586,29.2,76187.11,0.2,0.58519,0.00044,11.95018]
[1777398563230,29.2,76187.07,0.2,0.58517,0.00044,11.95028]
[1777398563606,29.2,76184.28,0.2,0.58395,0.00044,11.95779]
[1777398564611,29.2,76179.56,0.2,0.5819,0.00044,11.97026]
[1777398565619,29.19,76175.1,0.2,0.57995,0.00044,11.98174]
[1777398568096,29.19,76176.67,0.2,0.58064,0.00044,11.97769]
[1777398568639,29.19,76176.65,0.2,0.58064,0.00044,11.97772]
[1777398572527,29.19,76176.53,0.2,0.58064,0.00044,11.97067]
[1777398574682,29.19,76173.64,0.2,0.57938,0.00044,11.97798]
[1777398576861,29.18,76174.54,0.2,0.57978,0.00044,11.97567]
[1777398577702,29.18,76175.64,0.2,0.58026,0.00044,11.97286]
[1777398582737,29.18,76176.94,0.2,0.58084,0.00044,11.96946]
[1777398583746,29.18,76180.06,0.2,0.58221,0.00044,11.96134]
[1777398588779,29.17,76177.02,0.2,0.58089,0.00044,11.96918]
[1777398590794,29.17,76173.56,0.2,0.57938,0.00044,11.97799]
[1777398594703,29.17,76173.57,0.2,0.57938,0.00044,11.97795]
[1777398594822,29.17,76174.21,0.2,0.57967,0.00044,11.97632]
[1777398596835,29.17,76170.01,0.2,0.57783,0.00044,11.98683]
[1777398601871,29.17,76169.4,0.2,0.57757,0.00044,11.98828]
[1777398606906,29.16,76171.53,0.2,0.57851,0.00044,11.98294]
[1777398610588,29.16,76178.32,0.2,0.58149,0.00044,11.96559]
[1777398615969,29.16,76175.54,0.2,0.58028,0.00044,11.97275]
[1777398620659,29.16,76171.0,0.2,0.57829,0.00044,11.98421]
[1777398627048,29.16,76169.16,0.2,0.57749,0.00044,11.98875]
[1777398629204,29.16,76168.68,0.2,0.57728,0.00044,11.98993]
[1777398629306,29.16,76166.29,0.2,0.57623,0.00044,11.99576]
[1777398635101,29.16,76168.04,0.2,0.57705,0.00044,11.98417]
[1777398635207,29.16,76170.54,0.2,0.57814,0.00044,11.97799]
[1777398638230,29.15,76175.23,0.2,0.5802,0.00044,11.96614]
[1777398644167,29.15,76175.52,0.2,0.58033,0.00044,11.96539]
[1777398647188,29.15,76178.52,0.2,0.58164,0.00044,11.95764]
[1777398652222,29.15,76179.69,0.2,0.58216,0.00044,11.95455]
[1777398654205,29.15,76179.39,0.2,0.58203,0.00044,11.95533]
[1777398654306,29.15,76181.1,0.2,0.58278,0.00044,11.95082]
[1777398656304,29.15,76181.1,0.2,0.58278,0.00044,11.95082]
[1777398656362,29.15,76184.82,0.2,0.58441,0.00044,11.94088]
[1777398662294,29.15,76183.08,0.2,0.58365,0.00044,11.94554]
[1777398664868,29.15,76192.43,0.2,0.58773,0.00044,11.91993]
[1777398666321,29.15,76188.12,0.2,0.58585,0.00044,11.93189]
[1777398667779,29.15,76185.75,0.2,0.58482,0.00044,11.93834]
[1777398670350,29.15,76182.64,0.2,0.58346,0.00044,11.94668]
[1777398671883,29.15,76179.82,0.2,0.58223,0.00044,11.95413]
[1777398676497,29.14,76173.21,0.2,0.57934,0.00044,11.9711]
[1777398677503,29.14,76170.66,0.2,0.57822,0.00044,11.9775]
[1777398681607,29.14,76169.83,0.2,0.57786,0.00044,11.97955]
[1777398681701,29.14,76169.12,0.2,0.57755,0.00044,11.9813]
[1777398683760,29.14,76164.46,0.2,0.57551,0.00044,11.99264]
[1777398684909,29.14,76164.46,0.2,0.57551,0.00044,11.99264]
[1777398684836,29.14,76156.15,0.2,0.57186,0.00044,12.01209]
[1777398685456,29.14,76156.15,0.2,0.57186,0.00044,12.01209]
[1777398686463,29.14,76153.37,0.2,0.57064,0.00044,12.01837]
[1777398691498,29.14,76155.68,0.2,0.5717,0.00044,12.00583]
[1777398696533,29.14,76154.6,0.2,0.57122,0.00044,12.00828]
[1777398701569,29.14,76154.23,0.2,0.57106,0.00044,12.00911]
[1777398706602,29.14,76153.55,0.2,0.57076,0.00044,12.01064]
[1777398711638,29.14,76156.93,0.2,0.57225,0.00044,12.00297]
[1777398716672,29.14,76156.41,0.2,0.57202,0.00044,12.00416]
[1777398721708,29.14,76156.9,0.2,0.57224,0.00044,12.00304]
[1777398724883,29.14,76151.05,0.2,0.56966,0.00044,12.0162]
[1777398729547,29.14,76149.18,0.2,0.56884,0.00044,12.0203]
[1777398729872,29.14,76145.42,0.2,0.56718,0.00044,12.0284]
[1777398735805,29.13,76143.11,0.2,0.56616,0.00044,12.03324]
[1777398737821,29.13,76146.59,0.2,0.5677,0.00044,12.02586]
[1777398742855,29.13,76145.49,0.2,0.56722,0.00044,12.0282]
[1777398747900,29.13,76143.49,0.2,0.56634,0.00044,12.03242]
[1777398753628,29.13,76142.85,0.2,0.56609,0.00044,12.02647]
[1777398758978,29.13,76142.78,0.2,0.56606,0.00044,12.0266]
[1777398763005,29.13,76139.98,0.2,0.56483,0.00044,12.03239]
[1777398768506,29.13,76138.37,0.2,0.56412,0.00044,12.03565]
[1777398771717,29.12,76142.12,0.2,0.56578,0.00044,12.02794]
[1777398777104,29.12,76142.18,0.2,0.56581,0.00044,12.02781]
[1777398780922,29.12,76138.34,0.2,0.56411,0.00044,12.03569]
[1777398781935,29.12,76133.36,0.2,0.56191,0.00044,12.04558]
[1777398782886,29.12,76133.36,0.2,0.56191,0.00044,12.04558]
[1777398782987,29.12,76132.64,0.2,0.56159,0.00044,12.04698]
[1777398789817,29.12,76130.59,0.2,0.56068,0.00044,12.05091]
[1777398796937,29.12,76131.62,0.2,0.56115,0.00044,12.04889]
[1777398799261,29.12,76129.38,0.2,0.56016,0.00044,12.05316]
[1777398804296,29.11,76122.25,0.2,0.557,0.00044,12.06626]
[1777398805304,29.11,76117.68,0.2,0.55497,0.00044,12.07426]
[1777398807938,29.11,76118.32,0.2,0.55526,0.00044,12.07315]
[1777398808039,29.11,76117.3,0.2,0.5548,0.00044,12.0749]
[1777398809943,29.11,76116.85,0.2,0.55461,0.00044,12.07567]
[1777398810044,29.11,76116.4,0.2,0.55441,0.00044,12.07643]
[1777398815242,29.11,76116.83,0.2,0.55463,0.00044,12.06843]
[1777398820202,29.11,76117.18,0.2,0.55479,0.00044,12.06782]
[1777398822072,29.11,76111.33,0.2,0.55219,0.00045,12.07757]
[1777398825447,29.1,76115.0,0.2,0.55383,0.00044,12.07149]
[1777398830479,29.1,76117.41,0.2,0.5549,0.00044,12.06738]
[1777398833500,29.1,76122.17,0.2,0.55702,0.00044,12.05903]
[1777398840702,29.1,76122.08,0.2,0.55698,0.00044,12.05919]
[1777398843573,29.1,76129.46,0.2,0.56026,0.00044,12.04558]
[1777398848606,29.1,76130.49,0.2,0.56072,0.00044,12.0436]
[1777398849614,29.1,76123.7,0.2,0.55771,0.00044,12.05625]
[1777398853641,29.09,76119.33,0.2,0.55577,0.00044,12.06401]
[1777398854649,29.09,76114.4,0.2,0.55357,0.00044,12.07243]
[1777398860072,29.09,76114.34,0.2,0.55355,0.00045,12.0725]
[1777398859684,29.09,76117.96,0.2,0.55517,0.00044,12.06635]
[1777398864719,29.09,76118.82,0.2,0.55555,0.00044,12.06484]
[1777398869754,29.08,76119.3,0.2,0.55577,0.00044,12.06398]
[1777398872774,29.08,76122.02,0.2,0.55702,0.00044,12.05189]
[1777398877810,29.08,76122.7,0.2,0.55732,0.00044,12.05066]
[1777398883852,29.08,76122.86,0.2,0.5574,0.00044,12.05036]
[1777398885866,29.08,76117.85,0.2,0.55517,0.00045,12.05919]
[1777398886873,29.08,76114.86,0.2,0.55384,0.00045,12.06428]
[1777398890605,29.08,76114.64,0.2,0.55374,0.00045,12.06464]
[1777398890721,29.08,76114.64,0.2,0.55374,0.00045,12.06464]
[1777398891056,29.07,76114.25,0.2,0.55357,0.00045,12.06528]
[1777398892915,29.07,76111.75,0.2,0.55246,0.00045,12.06941]
[1777398895935,29.07,76109.34,0.2,0.55138,0.00045,12.07331]
[1777398896553,29.07,76109.34,0.2,0.55138,0.00045,12.07331]
[1777398900939,29.07,76109.21,0.2,0.55133,0.00045,12.07351]
[1777398900973,29.07,76109.21,0.2,0.55133,0.00045,12.07351]
[1777398901040,29.07,76114.12,0.2,0.55352,0.00045,12.06549]
[1777398902424,29.07,76114.12,0.2,0.55352,0.00045,12.06549]
[1777398908020,29.07,76116.84,0.2,0.55473,0.00045,12.06088]
[1777398913055,29.07,76116.12,0.2,0.55441,0.00045,12.06212]
[1777398914068,29.07,76118.52,0.2,0.55547,0.00045,12.05799]
[1777398919096,29.07,76117.94,0.2,0.55522,0.00045,12.059]
[1777398920175,29.07,76117.94,0.2,0.55522,0.00045,12.059]
[1777398921111,29.07,76110.34,0.2,0.55183,0.00045,12.0717]
[1777398923636,29.07,76111.4,0.2,0.5523,0.00045,12.06998]
[1777398924131,29.07,76114.65,0.2,0.55375,0.00045,12.0646]
[1777398928159,29.07,76118.02,0.2,0.55525,0.00045,12.05887]
[1777398929169,29.07,76121.6,0.2,0.55684,0.00044,12.05258]
[1777398930487,29.08,76121.33,0.2,0.55672,0.00045,12.05307]
[1777398930762,29.08,76121.33,0.2,0.55672,0.00045,12.05307]
[1777398930836,29.08,76121.33,0.2,0.55672,0.00045,12.05307]
[1777398930898,29.08,76121.33,0.2,0.55672,0.00045,12.05307]
[1777398931186,29.08,76121.31,0.2,0.55674,0.00045,12.04584]
[1777398931376,29.08,76121.31,0.2,0.55674,0.00045,12.04584]
[1777398931478,29.08,76121.31,0.2,0.55674,0.00045,12.04584]
[1777398931542,29.08,76121.31,0.2,0.55674,0.00045,12.04584]
[1777398932197,29.08,76136.35,0.2,0.56343,0.00044,12.01738]
[1777398932478,29.08,76136.35,0.2,0.56343,0.00044,12.01738]
[1777398932581,29.08,76136.35,0.2,0.56343,0.00044,12.01738]
[1777398933195,29.08,76135.54,0.2,0.56307,0.00044,12.019]
[1777398934429,29.08,76135.82,0.2,0.56319,0.00044,12.01845]
[1777398935209,29.08,76148.41,0.2,0.56878,0.00044,11.99211]
[1777398936219,29.08,76151.53,0.2,0.57016,0.00044,11.98523]
[1777398938753,29.08,76151.07,0.2,0.56996,0.00044,11.98624]
[1777398938780,29.08,76151.07,0.2,0.56996,0.00044,11.98624]
[1777398938907,29.07,76151.01,0.2,0.56993,0.00044,11.98637]
[1777398940731,29.07,76151.01,0.2,0.56993,0.00044,11.98637]
[1777398940734,29.07,76160.61,0.2,0.57418,0.00044,11.96434]
[1777398943717,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944398,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944418,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944459,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944476,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944526,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944649,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944669,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944675,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944758,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398944971,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398945077,29.08,76163.84,0.2,0.5756,0.00044,11.95664]
[1777398945180,29.08,76165.62,0.2,0.57639,0.00044,11.95233]
[1777398945858,29.08,76165.62,0.2,0.57639,0.00044,11.95233]
[1777398946116,29.08,76165.62,0.2,0.57639,0.00044,11.95233]
[1777398946185,29.08,76197.95,0.2,0.5906,0.00044,11.86592]
[1777398946235,29.08,76197.95,0.2,0.5906,0.00044,11.86592]
[1777398946428,29.08,76197.95,0.2,0.5906,0.00044,11.86592]
[1777398946548,29.08,76197.95,0.2,0.5906,0.00044,11.86592]
[1777398946638,29.08,76197.69,0.2,0.59048,0.00044,11.86669]
[1777398948602,29.08,76197.69,0.2,0.59048,0.00044,11.86669]
[1777398949058,29.08,76192.12,0.2,0.58804,0.00044,11.88266]
[1777398953532,29.08,76190.58,0.2,0.58737,0.00044,11.88696]
[1777398953627,29.08,76190.46,0.2,0.58731,0.00044,11.8873]
[1777398956361,29.07,76188.17,0.2,0.58631,0.00044,11.89363]
[1777398961396,29.07,76187.51,0.2,0.58603,0.00044,11.89539]
[1777398964469,29.07,76188.17,0.2,0.58633,0.00044,11.89354]
[1777398964570,29.07,76187.59,0.2,0.58608,0.00044,11.89513]
[1777398966450,29.07,76182.97,0.2,0.58405,0.00044,11.90769]
[1777398968598,29.07,76184.56,0.2,0.58475,0.00044,11.90338]
[1777398968699,29.07,76185.0,0.2,0.58494,0.00044,11.90218]
[1777398973153,29.07,76178.35,0.2,0.58202,0.00044,11.91995]
[1777398973801,29.06,76174.39,0.2,0.58028,0.00044,11.93022]
[1777398976520,29.06,76171.28,0.2,0.57891,0.00044,11.93811]
[1777398977527,29.06,76168.99,0.2,0.57791,0.00044,11.94384]
[1777398983222,29.06,76167.7,0.2,0.57735,0.00044,11.94698]
[1777398988609,29.06,76167.12,0.2,0.57709,0.00044,11.9484]
[1777398991002,29.06,76167.3,0.2,0.57717,0.00044,11.94795]
[1777398991103,29.06,76164.3,0.2,0.57589,0.00044,11.94795]
[1777398999682,29.05,76163.37,0.2,0.57549,0.00044,11.95014]
[1777399003710,29.05,76160.73,0.2,0.57433,0.00044,11.95643]
[1777399009752,29.05,76162.18,0.2,0.57497,0.00044,11.95293]
[1777399014787,29.05,76163.37,0.2,0.57551,0.00044,11.95004]
[1777399019822,29.04,76164.21,0.2,0.57589,0.00044,11.94795]
[1777399021956,29.04,76164.03,0.2,0.57581,0.00044,11.94838]
[1777399022054,29.04,76167.92,0.2,0.57753,0.00044,11.93883]
[1777399023849,29.04,76173.31,0.2,0.57991,0.00044,11.92524]
[1777399025099,29.04,76173.31,0.2,0.57991,0.00044,11.92524]
[1777399025200,29.04,76173.87,0.2,0.58016,0.00044,11.92381]
[1777399026924,29.04,76173.87,0.2,0.58016,0.00044,11.92382]
[1777399027020,29.04,76175.63,0.2,0.58093,0.00044,11.91928]
[1777399028931,29.04,76176.0,0.2,0.5811,0.00044,11.91833]
[1777399029032,29.04,76181.39,0.2,0.58347,0.00044,11.90412]
[1777399030927,29.04,76181.39,0.2,0.58347,0.00044,11.90413]
[1777399030974,29.04,76181.24,0.2,0.5834,0.00044,11.90455]
[1777399036942,29.05,76179.89,0.2,0.58279,0.00044,11.90823]
[1777399042084,29.05,76179.26,0.2,0.58251,0.00044,11.90993]
[1777399042184,29.05,76178.71,0.2,0.58227,0.00044,11.9114]
[1777399048018,29.05,76177.52,0.2,0.58173,0.00044,11.91457]
[1777399053054,29.05,76176.91,0.2,0.58151,0.00044,11.90883]
[1777399059096,29.06,76176.59,0.2,0.58136,0.00044,11.9097]
[1777399064132,29.06,76175.81,0.2,0.58101,0.00044,11.91175]
[1777399069166,29.06,76174.75,0.2,0.58054,0.00044,11.91451]
[1777399074200,29.06,76175.66,0.2,0.58094,0.00044,11.91217]
[1777399079320,29.06,76176.3,0.2,0.58122,0.00044,11.91053]
[1777399085277,29.06,76178.02,0.2,0.58197,0.00044,11.90607]
[1777399090313,29.06,76178.54,0.2,0.5822,0.00044,11.90473]
[1777399091814,29.06,76178.1,0.2,0.582,0.00044,11.90589]
[1777399092327,29.07,76180.31,0.2,0.58298,0.00044,11.90006]
[1777399093333,29.07,76188.4,0.2,0.58654,0.00044,11.87809]
[1777399094341,29.07,76190.39,0.2,0.58741,0.00044,11.87255]
[1777399095618,29.07,76192.77,0.2,0.58845,0.00044,11.86585]
[1777399101391,29.07,76191.57,0.2,0.58791,0.00044,11.86936]
[1777399105417,29.08,76195.17,0.2,0.58948,0.00044,11.85919]
[1777399107925,29.08,76194.21,0.2,0.58905,0.00044,11.86195]
[1777399108010,29.08,76193.12,0.2,0.58857,0.00044,11.86508]
[1777399114136,29.08,76195.38,0.2,0.5896,0.00044,11.8513]
[1777399119517,29.08,76194.33,0.2,0.58914,0.00044,11.85434]
[1777399121700,29.08,76194.38,0.2,0.58916,0.00044,11.8542]
[1777399121801,29.08,76194.05,0.2,0.58902,0.00044,11.85515]
[1777399123704,29.08,76193.56,0.2,0.5888,0.00044,11.85656]
[1777399124170,29.08,76193.46,0.2,0.58875,0.00044,11.85685]
[1777399126272,29.08,76189.43,0.2,0.58698,0.00044,11.86821]
[1777399128447,29.08,76189.52,0.2,0.58702,0.00044,11.86796]
[1777399128583,29.08,76189.54,0.2,0.58703,0.00044,11.8679]
[1777399129591,29.08,76187.28,0.2,0.58604,0.00044,11.87417]
[1777399130895,29.08,76187.28,0.2,0.58604,0.00044,11.87417]
[1777399131273,29.08,76182.7,0.2,0.58402,0.00044,11.88663]
[1777399135069,29.08,76183.09,0.2,0.5842,0.00044,11.88555]
[1777399135171,29.08,76183.09,0.2,0.5842,0.00044,11.88554]
[1777399140677,29.08,76183.31,0.2,0.58431,0.00044,11.88489]
[1777399144347,29.08,76185.39,0.2,0.58523,0.00044,11.87921]
[1777399149739,29.08,76185.22,0.2,0.58515,0.00044,11.87968]
[1777399154775,29.08,76185.57,0.2,0.58531,0.00044,11.87873]
[1777399159811,29.08,76184.07,0.2,0.58465,0.00044,11.8828]
[1777399164845,29.07,76184.56,0.2,0.58487,0.00044,11.88142]
[1777399169880,29.07,76185.67,0.2,0.58537,0.00044,11.87834]
[1777399174977,29.07,76185.43,0.2,0.58532,0.00044,11.87156]
[1777399180201,29.06,76184.35,0.2,0.58486,0.00044,11.87443]
[1777399182971,29.06,76181.13,0.2,0.58344,0.00044,11.88308]
[1777399188009,29.06,76179.35,0.2,0.58266,0.00044,11.88776]
[1777399194046,29.05,76180.15,0.2,0.58303,0.00044,11.88556]
[1777399199083,29.05,76180.26,0.2,0.58309,0.00044,11.8852]
[1777399200934,29.05,76180.65,0.2,0.58326,0.00044,11.88415]
[1777399201115,29.05,76184.57,0.2,0.58499,0.00044,11.87358]
[1777399203200,29.05,76180.25,0.2,0.58309,0.00044,11.88519]
[1777399206136,29.05,76177.24,0.2,0.58176,0.00044,11.89315]
[1777399208148,29.05,76180.44,0.2,0.58317,0.00044,11.88469]
[1777399211250,29.05,76181.06,0.2,0.58345,0.00044,11.88303]
[1777399211272,29.05,76186.08,0.2,0.58566,0.00044,11.86942]
[1777399216203,29.05,76183.64,0.2,0.58458,0.00044,11.87611]
[1777399221017,29.05,76182.2,0.2,0.58394,0.00044,11.88002]
[1777399221248,29.05,76170.27,0.2,0.57867,0.00044,11.91108]
[1777399222334,29.05,76162.13,0.2,0.57507,0.00044,11.9311]
[1777399223256,29.05,76162.13,0.2,0.57507,0.00044,11.9311]
[1777399224057,29.05,76162.13,0.2,0.57507,0.00044,11.9311]
[1777399224499,29.05,76152.95,0.2,0.571,0.00044,11.95248]
[1777399226341,29.05,76152.95,0.2,0.571,0.00044,11.95247]
[1777399226433,29.05,76147.62,0.2,0.56863,0.00044,11.96432]
[1777399232320,29.05,76149.16,0.2,0.56935,0.00044,11.95364]
[1777399235338,29.05,76151.56,0.2,0.57041,0.00044,11.94831]
[1777399239367,29.06,76153.71,0.2,0.57136,0.00044,11.94348]
[1777399244403,29.06,76153.72,0.2,0.57136,0.00044,11.94348]
[1777399248313,29.06,76151.47,0.2,0.57036,0.00044,11.94857]
[1777399253465,29.06,76147.61,0.2,0.56865,0.00044,11.95711]
[1777399257493,29.06,76145.28,0.2,0.56761,0.00044,11.96215]
[1777399262528,29.06,76143.93,0.2,0.56701,0.00044,11.96503]
[1777399267563,29.06,76141.78,0.2,0.56605,0.00045,11.96956]
[1777399272601,29.06,76141.47,0.2,0.56591,0.00045,11.97022]
[1777399276576,29.06,76141.17,0.2,0.56578,0.00045,11.97086]
[1777399277552,29.06,76142.9,0.2,0.56655,0.00044,11.96722]
[1777399278639,29.06,76151.56,0.2,0.5704,0.00044,11.94837]
[1777399280653,29.06,76151.19,0.2,0.57024,0.00044,11.9492]
[1777399285689,29.06,76151.85,0.2,0.57053,0.00044,11.94772]
[1777399290724,29.06,76151.82,0.2,0.57052,0.00044,11.9478]
[1777399296089,29.06,76152.02,0.2,0.57064,0.00044,11.94002]
[1777399296173,29.06,76152.02,0.2,0.57064,0.00044,11.94002]
[1777399296379,29.06,76155.72,0.2,0.57229,0.00044,11.9316]
[1777399297772,29.06,76163.83,0.2,0.57588,0.00044,11.91244]
[1777399299157,29.06,76163.83,0.2,0.57588,0.00044,11.91244]
[1777399299226,29.06,76166.12,0.2,0.57689,0.00044,11.90688]
[1777399305267,29.07,76167.48,0.2,0.57749,0.00044,11.90358]
[1777399309261,29.07,76166.67,0.2,0.57712,0.00044,11.90561]
[1777399309338,29.07,76166.67,0.2,0.57712,0.00044,11.90561]
[1777399309390,29.07,76166.67,0.2,0.57712,0.00044,11.90561]
[1777399309403,29.07,76166.67,0.2,0.57712,0.00044,11.90561]
[1777399309433,29.07,76166.67,0.2,0.57712,0.00044,11.90561]
[1777399309483,29.07,76169.41,0.2,0.57833,0.00044,11.89882]
[1777399310524,29.07,76181.09,0.2,0.58349,0.00044,11.86859]
[1777399311160,29.07,76181.09,0.2,0.58349,0.00044,11.86859]
[1777399311235,29.07,76181.09,0.2,0.58349,0.00044,11.86859]
[1777399311262,29.07,76186.87,0.2,0.58604,0.00044,11.85289]
[1777399312364,29.07,76186.87,0.2,0.58604,0.00044,11.85289]
[1777399312458,29.07,76187.41,0.2,0.58628,0.00044,11.8514]
[1777399317913,29.07,76188.5,0.2,0.58675,0.00044,11.84841]
[1777399319928,29.07,76191.67,0.2,0.58815,0.00044,11.83953]
[1777399324964,29.08,76191.26,0.2,0.58795,0.00044,11.84078]
[1777399330753,29.08,76190.41,0.2,0.58758,0.00044,11.84319]
[1777399336042,29.09,76190.6,0.2,0.58763,0.00044,11.84283]
[1777399341128,29.09,76190.3,0.2,0.5875,0.00044,11.8437]
[1777399341240,29.09,76183.85,0.2,0.58466,0.00044,11.8615]
[1777399343312,29.09,76183.85,0.2,0.58466,0.00044,11.8615]
[1777399343496,29.09,76183.85,0.2,0.58466,0.00044,11.8615]
[1777399343585,29.09,76174.48,0.2,0.58052,0.00044,11.88628]
[1777399344349,29.09,76171.12,0.2,0.57903,0.00044,11.89485]
[1777399345208,29.09,76168.38,0.2,0.57782,0.00044,11.90173]
[1777399346539,29.09,76168.38,0.2,0.57782,0.00044,11.90173]
[1777399349656,29.09,76168.62,0.2,0.57792,0.00044,11.90117]
[1777399350140,29.1,76168.62,0.2,0.57792,0.00044,11.90118]
[1777399353244,29.1,76172.76,0.2,0.57979,0.00044,11.88342]
[1777399355174,29.1,76175.51,0.2,0.581,0.00044,11.87637]
[1777399356365,29.1,76177.66,0.2,0.58195,0.00044,11.87078]
[1777399359202,29.1,76174.41,0.2,0.58051,0.00044,11.87925]
[1777399364238,29.1,76175.39,0.2,0.58093,0.00044,11.87677]
[1777399365488,29.11,76172.86,0.2,0.57981,0.00044,11.88328]
[1777399368265,29.11,76170.61,0.2,0.57881,0.00044,11.88902]
[1777399373476,29.11,76168.8,0.2,0.578,0.00044,11.89359]
[1777399374620,29.11,76169.39,0.2,0.57826,0.00044,11.89213]
[1777399374662,29.11,76169.78,0.2,0.57843,0.00044,11.89116]
[1777399374899,29.11,76169.78,0.2,0.57843,0.00044,11.89116]
[1777399375085,29.11,76169.78,0.2,0.57843,0.00044,11.89116]
[1777399375294,29.11,76169.78,0.2,0.57843,0.00044,11.89116]
[1777399375462,29.11,76169.78,0.2,0.57843,0.00044,11.89116]
[1777399375519,29.11,76195.85,0.2,0.58992,0.00044,11.82096]
[1777399375663,29.11,76195.85,0.2,0.58992,0.00044,11.82096]
[1777399375736,29.11,76195.85,0.2,0.58992,0.00044,11.82096]
[1777399375912,29.11,76195.85,0.2,0.58992,0.00044,11.82096]
[1777399376085,29.11,76195.85,0.2,0.58992,0.00044,11.82096]
[1777399376223,29.11,76195.85,0.2,0.58992,0.00044,11.82096]
[1777399376322,29.11,76195.75,0.2,0.58988,0.00044,11.82123]
[1777399376697,29.11,76195.75,0.2,0.58988,0.00044,11.82123]
[1777399377636,29.11,76195.75,0.2,0.58988,0.00044,11.82123]
[1777399377329,29.11,76202.62,0.2,0.5929,0.00044,11.80111]
[1777399378335,29.11,76203.41,0.2,0.59324,0.00044,11.79876]
[1777399383371,29.11,76204.95,0.2,0.59391,0.00044,11.7942]
[1777399383847,29.11,76204.95,0.2,0.59391,0.00044,11.7942]
[1777399384380,29.11,76205.75,0.2,0.59426,0.00044,11.7918]
[1777399389412,29.12,76204.59,0.2,0.59374,0.00044,11.79536]
[1777399391427,29.12,76211.89,0.2,0.59693,0.00044,11.77305]
[1777399395455,29.12,76207.97,0.2,0.59522,0.00044,11.78515]
[1777399397469,29.12,76204.55,0.2,0.59372,0.00044,11.79553]
[1777399400490,29.12,76202.19,0.2,0.59268,0.00044,11.8026]
[1777399401497,29.12,76195.3,0.2,0.58966,0.00044,11.82272]
[1777399404519,29.12,76192.48,0.2,0.58842,0.00044,11.83075]
[1777399404867,29.12,76192.48,0.2,0.58842,0.00044,11.83075]
[1777399405526,29.12,76187.1,0.2,0.58605,0.00044,11.84576]
[1777399410559,29.12,76186.19,0.2,0.58566,0.00044,11.84819]
[1777399414380,29.11,76187.05,0.2,0.5861,0.00044,11.83839]
[1777399414692,29.11,76198.95,0.2,0.59133,0.00044,11.80457]
[1777399416602,29.11,76209.96,0.2,0.59616,0.00044,11.77144]
[1777399417359,29.11,76209.96,0.2,0.59616,0.00044,11.77144]
[1777399417610,29.11,76213.51,0.2,0.59772,0.00044,11.7604]
[1777399418366,29.11,76213.51,0.2,0.59772,0.00044,11.7604]
[1777399418617,29.11,76214.59,0.2,0.59819,0.00044,11.75701]
[1777399420631,29.11,76212.15,0.2,0.59712,0.00044,11.76466]
[1777399421395,29.11,76212.15,0.2,0.59712,0.00044,11.76466]
[1777399421638,29.11,76212.36,0.2,0.59721,0.00044,11.76402]
[1777399426677,29.11,76211.34,0.2,0.59676,0.00044,11.76722]
[1777399426673,29.11,76206.81,0.2,0.59477,0.00044,11.78115]
[1777399431707,29.12,76211.93,0.2,0.59701,0.00044,11.76544]
[1777399433772,29.12,76212.92,0.2,0.59744,0.00044,11.76237]
[1777399433825,29.12,76212.35,0.2,0.59719,0.00044,11.76415]
[1777399439607,29.12,76213.19,0.2,0.59756,0.00044,11.76156]
[1777399442786,29.12,76210.37,0.2,0.59632,0.00044,11.77038]
[1777399446474,29.12,76213.74,0.2,0.59778,0.00044,11.75993]
[1777399451848,29.13,76213.27,0.2,0.59757,0.00044,11.76149]
[1777399454868,29.13,76216.07,0.2,0.59878,0.00044,11.75272]
[1777399459904,29.13,76216.9,0.2,0.59914,0.00044,11.75016]
[1777399464940,29.13,76217.6,0.2,0.59943,0.00044,11.748]
[1777399470216,29.14,76216.59,0.2,0.59899,0.00044,11.75127]
[1777399476701,29.14,76215.76,0.2,0.59867,0.00044,11.74654]
[1777399482059,29.14,76216.3,0.2,0.5989,0.00044,11.74488]
[1777399487095,29.14,76216.43,0.2,0.59894,0.00044,11.74454]
[1777399492129,29.15,76215.94,0.2,0.59872,0.00044,11.74614]
[1777399497164,29.15,76215.8,0.2,0.59866,0.00044,11.74663]
[1777399502200,29.15,76215.58,0.2,0.59855,0.00044,11.74738]
[1777399507235,29.15,76217.01,0.2,0.59917,0.00044,11.74293]
[1777399509988,29.15,76217.91,0.2,0.59956,0.00044,11.74008]
[1777399510037,29.15,76217.91,0.2,0.59956,0.00044,11.74008]
[1777399510257,29.15,76218.0,0.2,0.59959,0.00044,11.73981]
[1777399515496,29.16,76217.83,0.2,0.59951,0.00044,11.74039]
[1777399517547,29.16,76218.3,0.2,0.59972,0.00044,11.73891]
[1777399517610,29.16,76218.3,0.2,0.59972,0.00044,11.73891]
[1777399517742,29.16,76218.3,0.2,0.59972,0.00044,11.73891]
[1777399517778,29.16,76218.32,0.2,0.59972,0.00044,11.73885]
[1777399517902,29.16,76218.32,0.2,0.59972,0.00044,11.73885]
[1777399519132,29.16,76218.32,0.2,0.59972,0.00044,11.73885]
[1777399519319,29.16,76225.84,0.2,0.603,0.00044,11.71445]
[1777399520012,29.16,76225.84,0.2,0.603,0.00044,11.71445]
[1777399520352,29.16,76230.41,0.2,0.60498,0.00043,11.69928]
[1777399520802,29.16,76230.41,0.2,0.60498,0.00043,11.69928]
[1777399521418,29.16,76231.09,0.2,0.60527,0.00043,11.69702]
[1777399527268,29.17,76232.5,0.2,0.60587,0.00043,11.69239]
[1777399532411,29.17,76231.41,0.2,0.60544,0.00043,11.68874]
[1777399534705,29.17,76233.95,0.2,0.60653,0.00043,11.68016]
[1777399535741,29.17,76244.83,0.2,0.61125,0.00043,11.64227]
[1777399536464,29.17,76241.93,0.2,0.60999,0.00043,11.65253]
[1777399537815,29.17,76241.64,0.2,0.60986,0.00043,11.65358]
[1777399540571,29.18,76244.97,0.2,0.6113,0.00043,11.64183]
[1777399544495,29.18,76248.61,0.2,0.61286,0.00043,11.62886]
[1777399545584,29.18,76246.55,0.2,0.61197,0.00043,11.6363]
[1777399550655,29.18,76246.89,0.2,0.6121,0.00043,11.63521]
[1777399552320,29.18,76247.87,0.2,0.61252,0.00043,11.63171]
[1777399552551,29.18,76247.87,0.2,0.61252,0.00043,11.63171]
[1777399554669,29.19,76245.68,0.2,0.61157,0.00043,11.6396]
[1777399559722,29.19,76247.27,0.2,0.61225,0.00043,11.63396]
[1777399562622,29.19,76241.89,0.2,0.60991,0.00043,11.65318]
[1777399566392,29.19,76242.35,0.2,0.61011,0.00043,11.65161]
[1777399566651,29.19,76242.21,0.2,0.61005,0.00043,11.65212]
[1777399567662,29.19,76236.04,0.2,0.60737,0.00043,11.67359]
[1777399568670,29.2,76230.54,0.2,0.60498,0.00043,11.69231]
[1777399568866,29.2,76230.54,0.2,0.60498,0.00043,11.69231]
[1777399569674,29.2,76230.92,0.2,0.60514,0.00043,11.69106]
[1777399570680,29.2,76232.99,0.2,0.60604,0.00043,11.6841]
[1777399571687,29.2,76235.67,0.2,0.60719,0.00043,11.67499]
[1777399576722,29.2,76236.59,0.2,0.60758,0.00043,11.67194]
[1777399579744,29.2,76232.59,0.2,0.60584,0.00043,11.6856]
[1777399582765,29.2,76226.02,0.2,0.60299,0.00043,11.70754]
[1777399584779,29.2,76220.19,0.2,0.60045,0.00044,11.72653]
[1777399589814,29.2,76219.0,0.2,0.59993,0.00044,11.73037]
[1777399592764,29.2,76218.49,0.2,0.59976,0.00044,11.72454]
[1777399592851,29.21,76217.97,0.2,0.59953,0.00044,11.72621]
[1777399594294,29.21,76217.97,0.2,0.59953,0.00044,11.72621]
[1777399594849,29.21,76215.85,0.2,0.5986,0.00044,11.73295]
[1777399595856,29.21,76213.62,0.2,0.59763,0.00044,11.73997]
[1777399597544,29.21,76212.84,0.2,0.59728,0.00044,11.74242]
[1777399597871,29.21,76213.15,0.2,0.59742,0.00044,11.74147]
[1777399602906,29.21,76212.2,0.2,0.59699,0.00044,11.7445]
[1777399607629,29.22,76207.97,0.2,0.59513,0.00044,11.75755]
[1777399612976,29.22,76205.35,0.2,0.59398,0.00044,11.7655]
[1777399618701,29.22,76203.77,0.2,0.59329,0.00044,11.77026]
[1777399621514,29.22,76202.83,0.2,0.59287,0.00044,11.77306]
[1777399622835,29.22,76183.24,0.2,0.58427,0.00044,11.82844]
[1777399623911,29.22,76183.24,0.2,0.58427,0.00044,11.82844]
[1777399623939,29.22,76179.46,0.2,0.58261,0.00044,11.8385]
[1777399627287,29.22,76179.46,0.2,0.58261,0.00044,11.8385]
[1777399627773,29.22,76179.71,0.2,0.58272,0.00044,11.83784]
[1777399631105,29.22,76186.3,0.2,0.58562,0.00044,11.82019]
[1777399631978,29.22,76186.3,0.2,0.58562,0.00044,11.82019]
[1777399632112,29.22,76187.72,0.2,0.58624,0.00044,11.81632]
[1777399637847,29.23,76187.51,0.2,0.58612,0.00044,11.81704]
[1777399642183,29.24,76184.48,0.2,0.58477,0.00044,11.82541]
[1777399644199,29.24,76179.18,0.2,0.58243,0.00044,11.83959]
[1777399647917,29.25,76176.59,0.2,0.58126,0.00044,11.8465]
[1777399653260,29.34,76173.31,0.2,0.57964,0.00044,11.84886]
[1777399654267,29.37,76170.1,0.2,0.57815,0.00044,11.85735]
[1777399656281,29.43,76164.7,0.2,0.57562,0.00044,11.87135]
[1777399661675,29.45,76163.63,0.2,0.57513,0.00044,11.87405]
[1777399661769,29.48,76156.83,0.2,0.57205,0.00044,11.89028]
[1777399667360,29.65,76156.18,0.2,0.57138,0.00044,11.89384]
[1777399671388,29.78,76147.07,0.2,0.56713,0.00044,11.91488]
[1777399673401,29.82,76144.91,0.2,0.56612,0.00044,11.91968]
[1777399674668,29.82,76144.91,0.2,0.56612,0.00044,11.91968]
[1777399674770,29.82,76141.67,0.2,0.5647,0.00044,11.92628]
[1777399676984,29.85,76140.84,0.2,0.56427,0.00044,11.92823]
[1777399677817,29.92,76140.04,0.2,0.56379,0.00043,11.93047]
[1777399683472,30.08,76140.94,0.2,0.56386,0.00043,11.93025]
[1777399684586,30.12,76138.08,0.2,0.56256,0.00043,11.93606]
[1777399690520,30.13,76139.14,0.2,0.56299,0.00043,11.93419]
[1777399694568,30.17,76140.01,0.2,0.5633,0.00043,11.93282]
[1777399694637,30.2,76137.05,0.2,0.56197,0.00043,11.93871]
[1777399696562,30.23,76128.83,0.2,0.55837,0.00043,11.95395]
[1777399698579,30.24,76128.04,0.2,0.55802,0.00043,11.95538]
[1777399702604,30.28,76120.88,0.2,0.55486,0.00043,11.96784]
[1777399707640,30.34,76120.23,0.2,0.55448,0.00043,11.96933]
[1777399710660,30.42,76122.89,0.2,0.5555,0.00043,11.96547]
[1777399713157,30.47,76123.82,0.2,0.55584,0.00043,11.95695]
[1777399713682,30.47,76131.06,0.2,0.55894,0.00043,11.94456]
[1777399714688,30.47,76133.38,0.2,0.55993,0.00043,11.94046]
[1777399719724,30.49,76136.34,0.2,0.56116,0.00043,11.93522]
[1777399724758,30.5,76138.25,0.2,0.56195,0.00043,11.93181]
[1777399729764,30.51,76138.21,0.2,0.56191,0.00043,11.93201]
[1777399732816,30.52,76135.29,0.2,0.56065,0.00043,11.93744]
[1777399736178,30.53,76134.92,0.2,0.56048,0.00043,11.93816]
[1777399736843,30.53,76134.92,0.2,0.56047,0.00043,11.9382]
[1777399737850,30.54,76144.62,0.2,0.5646,0.00043,11.92004]
[1777399738888,30.57,76147.2,0.2,0.56563,0.00043,11.91532]
[1777399743892,30.62,76146.68,0.2,0.56532,0.00042,11.9168]
[1777399748926,30.78,76145.71,0.2,0.56459,0.00042,11.92025]
[1777399750297,30.78,76145.2,0.2,0.56437,0.00042,11.92125]
[1777399750942,30.78,76149.46,0.2,0.56617,0.00042,11.91299]
[1777399751948,30.79,76152.0,0.2,0.56723,0.00042,11.90797]
[1777399756984,30.8,76151.19,0.2,0.56686,0.00042,11.90974]
[1777399757324,30.8,76151.19,0.2,0.56686,0.00042,11.90974]
[1777399757993,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758101,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758274,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758363,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758455,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758491,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758624,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758695,30.8,76150.81,0.2,0.5667,0.00042,11.91052]
[1777399758998,30.81,76164.44,0.2,0.57243,0.00042,11.8822]
[1777399760014,30.81,76161.96,0.2,0.57138,0.00042,11.88758]
[1777399761106,30.81,76161.07,0.2,0.571,0.00042,11.88951]
[1777399762019,30.81,76160.29,0.2,0.57067,0.00042,11.89119]
[1777399763026,30.82,76158.18,0.2,0.56978,0.00042,11.89565]
[1777399767054,30.83,76155.05,0.2,0.56844,0.00042,11.90222]
[1777399770075,30.87,76149.52,0.2,0.56603,0.00042,11.91369]
[1777399771833,30.87,76149.52,0.2,0.56603,0.00042,11.91369]
[1777399771933,30.9,76146.61,0.2,0.56478,0.00042,11.91232]
[1777399777123,30.94,76146.56,0.2,0.56468,0.00042,11.9128]
[1777399780144,30.97,76154.6,0.2,0.568,0.00042,11.89724]
[1777399781152,30.99,76157.83,0.2,0.56931,0.00042,11.8909]
[1777399782160,30.99,76160.03,0.2,0.57023,0.00042,11.88637]
[1777399788696,31.0,76160.96,0.2,0.5706,0.00042,11.88451]
[1777399790215,31.01,76155.54,0.2,0.56831,0.00042,11.89582]
[1777399795792,31.02,76154.04,0.2,0.56766,0.00042,11.89893]
[1777399795893,31.03,76151.62,0.2,0.56664,0.00042,11.90379]
[1777399800654,31.03,76148.39,0.2,0.56527,0.00042,11.91017]
[1777399802948,31.04,76144.36,0.2,0.56356,0.00042,11.9179]
[1777399807333,31.05,76142.13,0.2,0.56261,0.00042,11.92213]
[1777399812374,31.06,76140.68,0.2,0.56198,0.00042,11.9249]
[1777399817408,31.08,76142.31,0.2,0.56264,0.00042,11.92202]
[1777399821652,31.13,76143.24,0.2,0.56294,0.00042,11.92073]
[1777399821874,31.13,76142.75,0.2,0.56272,0.00042,11.9217]
[1777399823447,31.13,76138.59,0.2,0.56097,0.00042,11.92927]
[1777399828482,31.24,76138.64,0.2,0.56081,0.00042,11.93002]
[1777399833517,31.28,76138.5,0.2,0.56071,0.00042,11.9233]
[1777399834526,31.28,76140.79,0.2,0.56166,0.00042,11.91923]
[1777399836538,31.31,76138.67,0.2,0.56074,0.00042,11.92319]
[1777399839495,31.31,76140.18,0.2,0.56136,0.00042,11.92054]
[1777399845603,31.32,76139.17,0.2,0.56092,0.00042,11.92244]
[1777399847703,31.32,76139.2,0.2,0.56092,0.00042,11.92241]
[1777399847721,31.33,76122.22,0.2,0.55384,0.00042,11.95066]
[1777399852362,31.33,76120.9,0.2,0.55328,0.00042,11.95273]
[1777399852658,31.34,76114.62,0.2,0.55065,0.00042,11.96212]
[1777399856685,31.34,76117.32,0.2,0.55177,0.00042,11.95818]
[1777399860714,31.35,76119.96,0.2,0.55287,0.00042,11.95425]
[1777399865752,31.35,76124.1,0.2,0.55459,0.00042,11.94788]
[1777399870783,31.36,76123.56,0.2,0.55435,0.00042,11.94879]
[1777399875821,31.37,76126.8,0.2,0.55568,0.00042,11.9437]
[1777399878865,31.37,76122.69,0.2,0.55397,0.00042,11.95022]
[1777399883875,31.38,76124.26,0.2,0.5546,0.00042,11.94783]
[1777399888911,31.44,76124.15,0.2,0.55448,0.00042,11.94834]
[1777399893944,31.54,76124.3,0.2,0.55441,0.00041,11.94144]
[1777399898980,31.6,76123.34,0.2,0.55392,0.00041,11.94331]
[1777399904015,31.64,76123.38,0.2,0.55387,0.00041,11.94351]
[1777399909052,31.65,76123.87,0.2,0.55406,0.00041,11.94282]
[1777399913114,31.66,76124.72,0.2,0.5544,0.00041,11.94155]
[1777399913182,31.66,76124.45,0.2,0.55428,0.00041,11.94198]
[1777399916203,31.67,76119.31,0.2,0.55214,0.00041,11.94982]
[1777399918084,31.67,76119.31,0.2,0.55214,0.00041,11.94984]
[1777399924076,31.86,76118.96,0.2,0.55172,0.00041,11.95143]
[1777399930198,31.97,76117.1,0.2,0.5508,0.00041,11.95474]
[1777399936240,32.02,76115.36,0.2,0.55002,0.00041,11.95745]
[1777399939961,32.03,76110.45,0.2,0.54799,0.00041,11.96421]
[1777399942841,32.04,76108.16,0.2,0.54704,0.00041,11.96727]
[1777399948323,32.05,76108.95,0.2,0.54735,0.00041,11.9663]
[1777399953587,32.06,76109.34,0.2,0.54752,0.00041,11.95852]
[1777399953688,32.06,76112.23,0.2,0.5487,0.00041,11.95466]
[1777399956004,32.07,76113.74,0.2,0.54931,0.00041,11.95263]
[1777399956024,32.07,76113.74,0.2,0.54931,0.00041,11.95263]
[1777399956099,32.07,76113.48,0.2,0.5492,0.00041,11.953]
[1777399960716,32.08,76112.85,0.2,0.54893,0.00041,11.95392]
[1777399960749,32.08,76112.85,0.2,0.54893,0.00041,11.95392]
[1777399960779,32.09,76112.72,0.2,0.54887,0.00041,11.95411]
[1777399962423,32.09,76116.04,0.2,0.55022,0.00041,11.94955]
[1777399967019,32.1,76113.81,0.2,0.54929,0.00041,11.95272]
[1777399975172,32.12,76112.97,0.2,0.54893,0.00041,11.95392]
[1777399980531,32.14,76111.37,0.2,0.54824,0.00041,11.95621]
[1777399982563,32.15,76108.59,0.2,0.5471,0.00041,11.9599]
[1777399987598,32.16,76108.97,0.2,0.54724,0.00041,11.95947]
[1777399992632,32.17,76108.02,0.2,0.54684,0.00041,11.96076]
[1777399997668,32.19,76108.61,0.2,0.54706,0.00041,11.96006]
[1777400002703,32.22,76108.35,0.2,0.54691,0.00041,11.96055]
[1777400007742,32.23,76107.82,0.2,0.54668,0.00041,11.96129]
[1777400012836,32.25,76109.83,0.2,0.5475,0.00041,11.95142]
[1777400017843,32.25,76111.5,0.2,0.54817,0.00041,11.94926]
[1777400018597,32.26,76111.75,0.2,0.54827,0.00041,11.94895]
[1777400019826,32.26,76117.59,0.2,0.55064,0.00041,11.94097]
[1777400020836,32.29,76114.7,0.2,0.54943,0.00041,11.94513]
[1777400022094,32.29,76114.7,0.2,0.54943,0.00041,11.94513]
[1777400022137,32.32,76110.65,0.2,0.54774,0.00041,11.95069]
[1777400025869,32.35,76106.93,0.2,0.54619,0.00041,11.95564]
[1777400026879,32.38,76104.52,0.2,0.54517,0.00041,11.95877]
[1777400028637,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028663,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028686,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028754,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028785,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028824,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028846,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028875,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028905,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400028968,32.38,76104.59,0.2,0.5452,0.00041,11.95869]
[1777400029103,32.39,76115.85,0.2,0.54976,0.00041,11.94404]
[1777400031004,32.39,76115.85,0.2,0.54976,0.00041,11.94405]
[1777400031035,32.39,76122.72,0.2,0.55254,0.0004,11.93435]
[1777400031682,32.39,76122.72,0.2,0.55254,0.0004,11.93435]
[1777400031913,32.39,76122.72,0.2,0.55253,0.0004,11.93436]
[1777400036668,32.4,76122.8,0.2,0.55255,0.0004,11.93431]
[1777400037282,32.4,76124.76,0.2,0.55334,0.0004,11.93144]
[1777400040050,32.41,76124.68,0.2,0.5533,0.0004,11.93159]
[1777400040244,32.41,76127.87,0.2,0.55459,0.0004,11.92683]
[1777400041283,32.42,76140.19,0.2,0.55955,0.0004,11.90725]
[1777400041933,32.42,76140.19,0.2,0.55955,0.0004,11.90725]
[1777400042033,32.42,76139.91,0.2,0.55944,0.0004,11.90772]
[1777400042991,32.43,76139.91,0.2,0.55942,0.0004,11.90781]
[1777400048669,32.45,76139.86,0.2,0.55937,0.0004,11.90803]
[1777400054067,32.56,76135.35,0.2,0.55736,0.0004,11.9162]
[1777400059103,32.68,76134.34,0.2,0.55678,0.0004,11.91857]
[1777400062331,32.74,76128.11,0.2,0.55419,0.0004,11.92849]
[1777400063086,32.74,76128.11,0.2,0.55419,0.0004,11.92849]
[1777400063184,32.76,76126.97,0.2,0.55371,0.0004,11.93031]
[1777400069063,32.77,76127.31,0.2,0.55383,0.0004,11.92986]
[1777400069179,32.77,76127.31,0.2,0.55383,0.0004,11.92986]
[1777400069268,32.77,76125.23,0.2,0.55299,0.0004,11.93292]
[1777400072195,32.78,76123.28,0.2,0.55223,0.0004,11.92842]
[1777400077230,32.79,76121.99,0.2,0.5517,0.0004,11.93031]
[1777400082264,32.8,76121.32,0.2,0.55142,0.0004,11.93131]
[1777400087300,32.81,76120.56,0.2,0.5511,0.0004,11.93243]
[1777400089314,32.81,76118.25,0.2,0.55017,0.0004,11.93564]
[1777400093345,32.85,76112.03,0.2,0.54763,0.0004,11.94406]
[1777400094349,32.85,76108.53,0.2,0.54623,0.0004,11.9485]
[1777400095254,32.85,76108.53,0.2,0.54623,0.0004,11.9485]
[1777400101087,32.89,76107.88,0.2,0.54592,0.0004,11.94948]
[1777400105031,32.9,76108.95,0.2,0.54634,0.0004,11.94818]
[1777400105052,32.9,76108.95,0.2,0.54634,0.0004,11.94818]
[1777400105076,32.9,76111.56,0.2,0.54738,0.0004,11.94491]
[1777400106896,32.9,76111.46,0.2,0.54734,0.0004,11.94504]
[1777400109783,32.91,76116.76,0.2,0.54944,0.0004,11.93816]
[1777400111661,32.92,76111.4,0.2,0.54729,0.0004,11.94519]
[1777400117240,32.93,76110.59,0.2,0.54696,0.0004,11.94626]
[1777400117341,32.93,76106.87,0.2,0.54547,0.0004,11.9509]
[1777400122544,32.95,76105.61,0.2,0.54495,0.0004,11.95247]
[1777400125566,32.95,76108.77,0.2,0.5462,0.0004,11.94865]
[1777400131296,33.0,76108.08,0.2,0.5459,0.0004,11.94234]
[1777400132062,33.0,76108.08,0.2,0.5459,0.0004,11.94234]
[1777400135180,33.0,76106.84,0.2,0.5454,0.0004,11.94389]
[1777400140819,33.01,76108.1,0.2,0.54588,0.0004,11.9424]
[1777400141145,33.01,76108.1,0.2,0.54588,0.0004,11.9424]
[1777400141244,33.01,76108.1,0.2,0.54588,0.0004,11.9424]
[1777400141366,33.02,76108.32,0.2,0.54597,0.0004,11.94214]
[1777400142232,33.02,76122.11,0.2,0.55145,0.0004,11.92408]
[1777400143133,33.02,76121.81,0.2,0.55133,0.0004,11.92451]
[1777400143737,33.02,76121.81,0.2,0.55133,0.0004,11.92451]
[1777400149734,33.04,76121.94,0.2,0.55136,0.0004,11.92441]
[1777400151436,33.04,76126.91,0.2,0.55333,0.0004,11.91737]
[1777400153903,33.04,76128.09,0.2,0.5538,0.0004,11.91565]
[1777400154004,33.04,76130.52,0.2,0.55476,0.0004,11.91206]
[1777400159804,33.04,76128.56,0.2,0.55399,0.0004,11.91495]
[1777400161445,33.04,76123.54,0.2,0.55199,0.0004,11.92219]
[1777400166854,33.05,76127.58,0.2,0.55358,0.0004,11.91646]
[1777400171890,33.05,76128.91,0.2,0.55411,0.0004,11.91452]
[1777400172897,33.05,76128.91,0.2,0.55411,0.0004,11.91452]
[1777400173371,33.05,76128.91,0.2,0.55411,0.0004,11.91452]
[1777400173442,33.05,76132.57,0.2,0.55556,0.0004,11.90906]
[1777400173597,33.05,76132.57,0.2,0.55556,0.0004,11.90906]
[1777400174107,33.05,76148.96,0.2,0.56205,0.0004,11.88269]
[1777400175350,33.05,76148.96,0.2,0.56205,0.0004,11.88269]
[1777400175438,33.06,76149.33,0.2,0.56219,0.0004,11.88207]
[1777400177362,33.06,76149.33,0.2,0.56219,0.0004,11.88207]
[1777400177462,33.06,76148.63,0.2,0.5619,0.0004,11.8833]
[1777400182679,33.07,76150.21,0.2,0.56252,0.0004,11.88067]
[1777400187176,33.08,76156.85,0.2,0.56512,0.00039,11.8691]
[1777400188239,33.08,76161.97,0.2,0.56713,0.00039,11.85978]
[1777400194048,33.09,76163.62,0.2,0.5678,0.00039,11.84943]
[1777400199084,33.1,76160.62,0.2,0.5666,0.00039,11.85509]
[1777400202084,33.11,76160.33,0.2,0.56647,0.00039,11.85567]
[1777400202088,33.11,76160.33,0.2,0.56647,0.00039,11.85567]
[1777400202415,33.11,76154.73,0.2,0.56426,0.00039,11.86577]
[1777400204118,33.11,76150.48,0.2,0.56259,0.00039,11.87316]
[1777400207088,33.11,76148.43,0.2,0.56178,0.0004,11.87664]
[1777400207114,33.11,76148.43,0.2,0.56178,0.0004,11.87664]
[1777400207363,33.11,76148.43,0.2,0.56178,0.0004,11.87664]
[1777400207464,33.11,76150.69,0.2,0.56267,0.00039,11.87277]
[1777400208769,33.12,76150.96,0.2,0.56275,0.00039,11.87244]
[1777400209086,33.12,76150.96,0.2,0.56275,0.00039,11.87244]
[1777400209182,33.12,76164.9,0.2,0.56825,0.00039,11.8473]
[1777400210192,33.12,76164.9,0.2,0.56825,0.00039,11.8473]
[1777400210484,33.13,76164.68,0.2,0.56816,0.00039,11.84774]
[1777400215915,33.13,76164.7,0.2,0.56815,0.00039,11.84777]
[1777400217212,33.14,76162.36,0.2,0.56722,0.00039,11.85218]
[1777400221240,33.14,76159.93,0.2,0.56625,0.00039,11.85671]
[1777400222380,33.14,76159.93,0.2,0.56625,0.00039,11.85671]
[1777400222480,33.15,76159.72,0.2,0.56617,0.00039,11.85711]
[1777400225268,33.15,76162.44,0.2,0.56723,0.00039,11.85215]
[1777400228290,33.15,76165.88,0.2,0.56858,0.00039,11.84574]
[1777400229297,33.15,76168.03,0.2,0.56942,0.00039,11.84166]
[1777400234333,33.16,76170.17,0.2,0.57024,0.00039,11.83762]
[1777400238384,33.17,76161.15,0.2,0.56668,0.00039,11.85472]
[1777400241386,33.17,76159.31,0.2,0.56595,0.00039,11.85813]
[1777400244404,33.18,76161.48,0.2,0.5668,0.00039,11.8542]
[1777400249438,33.18,76161.21,0.2,0.56668,0.00039,11.85474]
[1777400254473,33.19,76165.06,0.2,0.56822,0.00039,11.84025]
[1777400259879,33.19,76165.04,0.2,0.56821,0.00039,11.84034]
[1777400260516,33.2,76165.98,0.2,0.56857,0.00039,11.83859]
[1777400265550,33.2,76165.56,0.2,0.56839,0.00039,11.83945]
[1777400270586,33.21,76164.08,0.2,0.5678,0.00039,11.84229]
[1777400275622,33.22,76159.62,0.2,0.56603,0.00039,11.85055]
[1777400280658,33.29,76158.64,0.2,0.56552,0.00039,11.85298]
[1777400282154,33.29,76156.52,0.2,0.56468,0.00039,11.85679]
[1777400287413,33.3,76156.86,0.2,0.5648,0.00039,11.85623]
[1777400288079,33.3,76157.62,0.2,0.56509,0.00039,11.85492]
[1777400288543,33.3,76157.59,0.2,0.56508,0.00039,11.85499]
[1777400293749,33.31,76156.08,0.2,0.56447,0.00039,11.85774]
[1777400297776,33.32,76158.67,0.2,0.56547,0.00039,11.85321]
[1777400301077,33.32,76160.18,0.2,0.56606,0.00039,11.85052]
[1777400301302,33.33,76156.29,0.2,0.56453,0.00039,11.85751]
[1777400301707,33.33,76156.29,0.2,0.56453,0.00039,11.85751]
[1777400301921,33.33,76156.29,0.2,0.56453,0.00039,11.85751]
[1777400301999,33.33,76156.29,0.2,0.56453,0.00039,11.85751]
[1777400302172,33.33,76156.29,0.2,0.56453,0.00039,11.85751]
[1777400302389,33.33,76156.29,0.2,0.56453,0.00039,11.85751]
[1777400302502,33.33,76177.82,0.2,0.57295,0.00039,11.8169]
[1777400302662,33.33,76177.82,0.2,0.57295,0.00039,11.8169]
[1777400302717,33.33,76177.82,0.2,0.57295,0.00039,11.8169]
[1777400302732,33.33,76177.82,0.2,0.57295,0.00039,11.8169]
[1777400302930,33.33,76177.82,0.2,0.57295,0.00039,11.8169]
[1777400303179,33.33,76175.92,0.2,0.5722,0.00039,11.82073]
[1777400303674,33.33,76175.92,0.2,0.5722,0.00039,11.82073]
[1777400303894,33.33,76172.16,0.2,0.57073,0.00039,11.82812]
[1777400304676,33.33,76172.16,0.2,0.57073,0.00039,11.82812]
[1777400304691,33.33,76172.16,0.2,0.57073,0.00039,11.82812]
[1777400305340,33.33,76172.16,0.2,0.57073,0.00039,11.82812]
[1777400305485,33.33,76172.16,0.2,0.57073,0.00039,11.82812]
[1777400305553,33.34,76170.08,0.2,0.56991,0.00039,11.83219]
[1777400307847,33.34,76167.82,0.2,0.56902,0.00039,11.83654]
[1777400308729,33.34,76167.82,0.2,0.56902,0.00039,11.83654]
[1777400308870,33.34,76167.82,0.2,0.56902,0.00039,11.83654]
[1777400308942,33.34,76167.82,0.2,0.56902,0.00039,11.83654]
[1777400309422,33.35,76170.05,0.2,0.56988,0.00039,11.83232]
[1777400309761,33.35,76170.05,0.2,0.56988,0.00039,11.83232]
[1777400310869,33.35,76174.06,0.2,0.57145,0.00039,11.82456]
[1777400311843,33.35,76174.06,0.2,0.57145,0.00039,11.82456]
[1777400312571,33.35,76172.71,0.2,0.57095,0.00039,11.81983]
[1777400317918,33.36,76170.58,0.2,0.5701,0.00039,11.82407]
[1777400322954,33.37,76170.99,0.2,0.57024,0.00039,11.82339]
[1777400327354,33.38,76169.99,0.2,0.56983,0.00039,11.82538]
[1777400327445,33.38,76171.97,0.2,0.5706,0.00039,11.82161]
[1777400329001,33.39,76175.78,0.2,0.57208,0.00039,11.81417]
[1777400333082,33.39,76176.57,0.2,0.57238,0.00039,11.81269]
[1777400333353,33.4,76176.24,0.2,0.57225,0.00039,11.81336]
[1777400335049,33.4,76173.49,0.2,0.57117,0.00039,11.81879]
[1777400339777,33.4,76171.87,0.2,0.57052,0.00039,11.82201]
[1777400340083,33.4,76170.77,0.2,0.57009,0.00039,11.82414]
[1777400341090,33.41,76167.0,0.2,0.56861,0.00039,11.83132]
[1777400345511,33.41,76171.27,0.2,0.57027,0.00039,11.82326]
[1777400348183,33.42,76175.8,0.2,0.57203,0.00039,11.81446]
[1777400354182,33.43,76178.65,0.2,0.57312,0.00039,11.80889]
[1777400356197,33.43,76181.22,0.2,0.57412,0.00039,11.80372]
[1777400361233,33.44,76180.82,0.2,0.57395,0.00039,11.80462]
[1777400366266,33.44,76181.72,0.2,0.57428,0.00039,11.80287]
[1777400371302,33.49,76181.99,0.2,0.57434,0.00039,11.79539]
[1777400374879,33.53,76181.68,0.2,0.57413,0.00039,11.79653]
[1777400375330,33.55,76178.85,0.2,0.57299,0.00039,11.80245]
[1777400376336,33.57,76176.51,0.2,0.57205,0.00039,11.80729]
[1777400381371,33.58,76175.18,0.2,0.57152,0.00039,11.80997]
[1777400386407,33.58,76176.22,0.2,0.5719,0.00039,11.80802]
[1777400388422,33.59,76179.96,0.2,0.57335,0.00039,11.80063]
[1777400393455,33.59,76178.82,0.2,0.5729,0.00039,11.80298]
[1777400398490,33.6,76177.22,0.2,0.57226,0.00039,11.80624]
[1777400403526,33.61,76177.2,0.2,0.57224,0.00039,11.80637]
[1777400405643,33.61,76184.05,0.2,0.57488,0.00039,11.79264]
[1777400408665,33.62,76185.02,0.2,0.57525,0.00039,11.7907]
[1777400416617,33.63,76185.95,0.2,0.57559,0.00039,11.7889]
[1777400421652,33.63,76185.54,0.2,0.57542,0.00039,11.78982]
[1777400422659,33.63,76180.76,0.2,0.57357,0.00039,11.79956]
[1777400423666,33.64,76178.31,0.2,0.57261,0.00039,11.80445]
[1777400424673,33.64,76175.97,0.2,0.57171,0.00039,11.80906]
[1777400425680,33.64,76169.92,0.2,0.56936,0.00039,11.82069]
[1777400427190,33.64,76170.07,0.2,0.56941,0.00039,11.82041]
[1777400427693,33.64,76166.88,0.2,0.56817,0.00039,11.82638]
[1777400431081,33.64,76165.9,0.2,0.56778,0.00039,11.82823]
[1777400431725,33.64,76165.5,0.2,0.56767,0.00039,11.82157]
[1777400436759,33.65,76166.62,0.2,0.56809,0.00039,11.81955]
[1777400441794,33.66,76165.37,0.2,0.56759,0.00039,11.82191]
[1777400446829,33.66,76164.28,0.2,0.56716,0.00039,11.82397]
[1777400451864,33.67,76165.57,0.2,0.56765,0.00039,11.82167]
[1777400456904,33.67,76165.74,0.2,0.5677,0.00039,11.82141]
[1777400461934,33.7,76166.28,0.2,0.56786,0.00039,11.82069]
[1777400466970,33.74,76165.88,0.2,0.56763,0.00039,11.82178]
[1777400468609,33.74,76165.88,0.2,0.56763,0.00039,11.82178]
[1777400468710,33.74,76168.13,0.2,0.5685,0.00039,11.81766]
[1777400469992,33.74,76170.44,0.2,0.56939,0.00039,11.81336]
[1777400472012,33.75,76173.71,0.2,0.57065,0.00039,11.80719]
[1777400475030,33.77,76175.92,0.2,0.57147,0.00039,11.80312]
[1777400480061,33.83,76175.82,0.2,0.57132,0.00039,11.80394]
[1777400486103,33.84,76175.31,0.2,0.5711,0.00039,11.80502]
[1777400490374,33.84,76173.17,0.2,0.57026,0.00039,11.80918]
[1777400495421,33.85,76174.69,0.2,0.57088,0.00039,11.79894]
[1777400498189,33.86,76165.45,0.2,0.5673,0.00039,11.81622]
[1777400500509,33.86,76156.83,0.2,0.56396,0.00039,11.83147]
[1777400501565,33.86,76154.04,0.2,0.56287,0.00039,11.83623]
[1777400506245,33.86,76156.27,0.2,0.56373,0.00039,11.83248]
[1777400507281,33.87,76161.9,0.2,0.56591,0.00039,11.82268]
[1777400512288,33.87,76162.99,0.2,0.56632,0.00039,11.82079]
[1777400513517,33.87,76162.99,0.2,0.56632,0.00039,11.82079]
[1777400513623,33.87,76162.99,0.2,0.56632,0.00039,11.82079]
[1777400513697,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400513870,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514117,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514160,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514270,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514277,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514322,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514339,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514623,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514793,33.87,76165.9,0.2,0.56744,0.00039,11.81556]
[1777400514629,33.87,76187.92,0.2,0.57593,0.00038,11.77289]
[1777400515309,33.87,76187.82,0.2,0.57589,0.00038,11.7731]
[1777400515845,33.87,76187.82,0.2,0.57589,0.00038,11.7731]
[1777400516595,33.87,76187.82,0.2,0.57589,0.00038,11.7731]
[1777400516681,33.87,76190.1,0.2,0.57676,0.00038,11.76838]
[1777400522358,33.88,76188.02,0.2,0.57595,0.00038,11.77278]
[1777400527393,33.89,76187.89,0.2,0.57589,0.00038,11.77312]
[1777400532427,33.89,76187.56,0.2,0.57575,0.00038,11.77386]
[1777400537463,33.9,76188.88,0.2,0.57624,0.00038,11.77122]
[1777400542498,33.91,76186.97,0.2,0.5755,0.00038,11.77521]
[1777400547552,33.91,76187.77,0.2,0.5758,0.00038,11.77361]
[1777400552883,33.91,76186.84,0.2,0.57547,0.00038,11.76815]
[1777400553575,33.92,76183.81,0.2,0.5743,0.00038,11.7743]
[1777400554688,33.92,76186.31,0.2,0.57526,0.00038,11.76925]
[1777400560623,33.92,76184.33,0.2,0.57449,0.00038,11.77332]
[1777400563645,33.92,76180.77,0.2,0.57312,0.00038,11.78046]
[1777400567672,33.93,76177.78,0.2,0.57196,0.00039,11.78634]
[1777400571089,33.93,76177.0,0.2,0.57166,0.00039,11.78787]
[1777400571700,33.93,76172.28,0.2,0.56984,0.00039,11.79688]
[1777400576735,33.93,76173.44,0.2,0.57028,0.00039,11.79474]
[1777400581770,33.94,76171.3,0.2,0.56944,0.00039,11.79882]
[1777400586643,33.94,76170.6,0.2,0.56916,0.00039,11.80016]
[1777400586787,33.94,76170.6,0.2,0.56916,0.00039,11.80016]
[1777400586848,33.94,76178.97,0.2,0.57238,0.00038,11.78421]
[1777400587164,33.94,76178.97,0.2,0.57238,0.00038,11.78421]
[1777400587231,33.94,76178.97,0.2,0.57238,0.00038,11.78421]
[1777400587378,33.94,76178.97,0.2,0.57238,0.00038,11.78421]
[1777400587818,33.94,76178.97,0.2,0.57238,0.00038,11.78421]
[1777400588834,33.94,76178.97,0.2,0.57238,0.00038,11.78421]
[1777400588869,33.94,76178.97,0.2,0.57238,0.00038,11.78421]
[1777400588830,33.94,76184.98,0.2,0.57469,0.00038,11.77227]
[1777400589132,33.94,76184.98,0.2,0.57469,0.00038,11.77227]
[1777400589831,33.95,76197.6,0.2,0.57953,0.00038,11.74594]
[1777400590080,33.95,76197.6,0.2,0.57953,0.00038,11.74594]
[1777400590094,33.95,76197.6,0.2,0.57953,0.00038,11.74594]
[1777400590104,33.95,76197.6,0.2,0.57953,0.00038,11.74594]
[1777400590474,33.95,76197.6,0.2,0.57953,0.00038,11.74594]
[1777400590478,33.95,76197.6,0.2,0.57953,0.00038,11.74594]
[1777400590850,33.95,76197.6,0.2,0.57953,0.00038,11.74594]
[1777400590845,33.95,76192.75,0.2,0.57767,0.00038,11.75628]
[1777400590919,33.95,76192.75,0.2,0.57767,0.00038,11.75628]
[1777400591075,33.95,76192.75,0.2,0.57767,0.00038,11.75628]
[1777400591428,33.95,76192.75,0.2,0.57767,0.00038,11.75628]
[1777400591442,33.95,76192.75,0.2,0.57767,0.00038,11.75628]
[1777400591539,33.95,76192.75,0.2,0.57767,0.00038,11.75628]
[1777400591866,33.95,76185.99,0.2,0.57507,0.00038,11.77028]
[1777400591954,33.95,76185.99,0.2,0.57507,0.00038,11.77028]
[1777400592679,33.95,76185.99,0.2,0.57507,0.00038,11.77028]
[1777400592908,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593045,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593054,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593193,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593233,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593267,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593596,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593602,33.95,76195.32,0.2,0.57865,0.00038,11.75087]
[1777400593873,33.95,76198.78,0.2,0.57998,0.00038,11.74345]
[1777400594881,33.95,76193.74,0.2,0.57804,0.00038,11.75425]
[1777400596835,33.95,76194.07,0.2,0.57817,0.00038,11.75357]
[1777400596895,33.95,76191.74,0.2,0.57727,0.00038,11.75849]
[1777400598909,33.96,76196.49,0.2,0.57909,0.00038,11.74845]
[1777400599914,33.96,76193.56,0.2,0.57796,0.00038,11.7547]
[1777400604616,33.96,76187.67,0.2,0.57569,0.00038,11.76701]
[1777400605858,33.96,76190.05,0.2,0.5766,0.00038,11.76212]
[1777400606946,33.96,76190.05,0.2,0.5766,0.00038,11.76212]
[1777400607031,33.96,76194.84,0.2,0.57844,0.00038,11.75207]
[1777400608899,33.96,76194.84,0.2,0.57844,0.00038,11.75207]
[1777400608926,33.96,76194.84,0.2,0.57844,0.00038,11.75207]
[1777400608989,33.97,76194.84,0.2,0.57844,0.00038,11.75209]
[1777400609432,33.97,76194.84,0.2,0.57844,0.00038,11.75209]
[1777400609528,33.97,76194.84,0.2,0.57844,0.00038,11.75209]
[1777400609614,33.97,76194.84,0.2,0.57844,0.00038,11.75209]
[1777400609792,33.97,76194.84,0.2,0.57844,0.00038,11.75209]
[1777400609844,33.97,76194.84,0.2,0.57844,0.00038,11.75209]
[1777400609846,33.97,76208.71,0.2,0.58374,0.00038,11.72162]
[1777400610069,33.97,76208.71,0.2,0.58374,0.00038,11.72162]
[1777400610295,33.97,76208.71,0.2,0.58374,0.00038,11.72162]
[1777400610773,33.97,76217.8,0.2,0.58721,0.00038,11.7005]
[1777400612000,33.97,76215.86,0.2,0.58651,0.00038,11.69763]
[1777400613159,33.97,76215.86,0.2,0.58651,0.00038,11.69763]
[1777400613483,33.97,76215.86,0.2,0.58651,0.00038,11.69763]
[1777400613730,33.97,76214.22,0.2,0.58588,0.00038,11.7015]
[1777400619054,33.98,76213.37,0.2,0.58554,0.00038,11.70362]
[1777400624759,33.99,76213.14,0.2,0.58543,0.00038,11.70428]
[1777400628117,33.99,76216.99,0.2,0.58689,0.00038,11.69532]
[1777400633152,34.05,76216.95,0.2,0.58674,0.00038,11.6963]
[1777400638645,34.06,76217.97,0.2,0.5871,0.00038,11.69406]
[1777400643673,34.07,76217.39,0.2,0.58686,0.00038,11.69561]
[1777400649267,34.19,76216.05,0.2,0.58607,0.00038,11.70054]
[1777400654969,34.33,76214.26,0.2,0.58507,0.00038,11.70675]
[1777400658331,34.38,76221.0,0.2,0.58751,0.00038,11.69185]
[1777400662359,34.45,76218.59,0.2,0.58642,0.00038,11.69866]
[1777400667394,34.46,76219.29,0.2,0.58666,0.00038,11.69718]
[1777400672428,34.47,76218.16,0.2,0.58626,0.00038,11.69244]
[1777400681492,34.49,76217.93,0.2,0.58614,0.00038,11.69321]
[1777400686528,34.5,76217.44,0.2,0.58594,0.00038,11.69447]
[1777400689548,34.5,76213.52,0.2,0.58445,0.00038,11.70348]
[1777400690894,34.51,76210.12,0.2,0.58316,0.00038,11.71115]
[1777400696981,34.51,76210.51,0.2,0.58329,0.00038,11.71035]
[1777400698227,34.52,76209.64,0.2,0.58296,0.00038,11.71234]
[1777400698537,34.52,76209.64,0.2,0.58296,0.00038,11.71234]
[1777400698955,34.52,76209.64,0.2,0.58296,0.00038,11.71234]
[1777400698976,34.52,76225.69,0.2,0.58899,0.00038,11.67546]
[1777400700920,34.52,76225.69,0.2,0.58899,0.00038,11.67546]
[1777400701003,34.52,76231.58,0.2,0.5912,0.00037,11.66128]
[1777400703523,34.52,76233.11,0.2,0.59177,0.00037,11.65756]
[1777400703648,34.52,76235.35,0.2,0.5926,0.00037,11.65205]
[1777400706646,34.52,76236.92,0.2,0.59319,0.00037,11.64818]
[1777400706746,34.53,76241.14,0.2,0.59476,0.00037,11.6376]
[1777400709693,34.53,76238.83,0.2,0.59388,0.00037,11.64354]
[1777400714724,34.54,76237.84,0.2,0.5935,0.00037,11.64613]
[1777400715731,34.54,76243.9,0.2,0.59576,0.00037,11.63079]
[1777400718752,34.55,76236.34,0.2,0.59291,0.00037,11.65003]
[1777400719780,34.55,76234.32,0.2,0.59215,0.00037,11.65506]
[1777400724794,34.56,76236.13,0.2,0.59281,0.00037,11.65071]
[1777400725997,34.56,76236.13,0.2,0.59281,0.00037,11.65071]
[1777400726007,34.56,76230.44,0.2,0.59068,0.00037,11.6647]
[1777400728566,34.56,76230.65,0.2,0.59075,0.00037,11.66425]
[1777400728622,34.56,76230.65,0.2,0.59075,0.00037,11.66425]
[1777400728710,34.56,76230.65,0.2,0.59075,0.00037,11.66425]
[1777400728950,34.56,76226.66,0.2,0.58925,0.00037,11.67388]
[1777400730835,34.57,76221.62,0.2,0.58735,0.00038,11.68583]
[1777400731685,34.57,76221.62,0.2,0.58735,0.00038,11.68583]
[1777400731842,34.57,76221.22,0.2,0.58724,0.00038,11.67929]
[1777400734196,34.57,76220.81,0.2,0.58708,0.00038,11.68029]
[1777400734863,34.57,76218.91,0.2,0.58637,0.00038,11.68472]
[1777400738893,34.58,76213.18,0.2,0.5842,0.00038,11.69784]
[1777400743932,34.59,76210.72,0.2,0.58325,0.00038,11.70345]
[1777400744940,34.59,76208.34,0.2,0.58236,0.00038,11.70872]
[1777400749974,34.6,76209.32,0.2,0.58271,0.00038,11.70666]
[1777400755011,34.6,76210.12,0.2,0.58299,0.00038,11.705]
[1777400760045,34.61,76211.11,0.2,0.58335,0.00038,11.7029]
[1777400764073,34.62,76208.32,0.2,0.58229,0.00038,11.70913]
[1777400765741,34.62,76211.4,0.2,0.58344,0.00038,11.70235]
[1777400770776,34.63,76209.43,0.2,0.58268,0.00038,11.70685]
[1777400770877,34.64,76202.16,0.2,0.57992,0.00038,11.72275]
[1777400771396,34.64,76202.16,0.2,0.57992,0.00038,11.72275]
[1777400771791,34.65,76202.21,0.2,0.57992,0.00038,11.72274]
[1777400775811,34.67,76200.17,0.2,0.57911,0.00038,11.72728]
[1777400781192,34.67,76203.73,0.2,0.58044,0.00038,11.71983]
[1777400782198,34.68,76206.54,0.2,0.58148,0.00038,11.71389]
[1777400788048,34.71,76206.54,0.2,0.58141,0.00038,11.71433]
[1777400788062,34.73,76208.86,0.2,0.58224,0.00037,11.70951]
[1777400791262,34.76,76211.59,0.2,0.58325,0.00037,11.69643]
[1777400795733,34.77,76212.0,0.2,0.58337,0.00037,11.69571]
[1777400795952,34.79,76212.48,0.2,0.58352,0.00037,11.69486]
[1777400797096,34.79,76219.31,0.2,0.58606,0.00037,11.67959]
[1777400801975,34.8,76217.28,0.2,0.58528,0.00037,11.68432]
[1777400803434,34.8,76209.34,0.2,0.58231,0.00037,11.70196]
[1777400805061,34.8,76209.34,0.2,0.58231,0.00037,11.70196]
[1777400805103,34.81,76207.1,0.2,0.58145,0.00037,11.70694]
[1777400808242,34.81,76207.23,0.2,0.58149,0.00037,11.70669]
[1777400808381,34.82,76206.96,0.2,0.58139,0.00037,11.70729]
[1777400809387,34.82,76204.66,0.2,0.58053,0.00037,11.71222]
[1777400811402,34.82,76202.32,0.2,0.57965,0.00037,11.71717]
[1777400816238,34.82,76201.53,0.2,0.57935,0.00037,11.71885]
[1777400816264,34.82,76201.24,0.2,0.57924,0.00037,11.71947]
[1777400819244,34.82,76201.24,0.2,0.57924,0.00037,11.71947]
[1777400819769,34.82,76199.5,0.2,0.57859,0.00037,11.72309]
[1777400822755,34.82,76198.36,0.2,0.57816,0.00037,11.72545]
[1777400822824,34.82,76200.32,0.2,0.5789,0.00037,11.72138]
[1777400827618,34.82,76202.78,0.2,0.57982,0.00037,11.71624]
[1777400828592,34.82,76202.78,0.2,0.57982,0.00037,11.71624]
[1777400828626,34.82,76204.98,0.2,0.58064,0.00037,11.71158]
[1777400830535,34.82,76207.8,0.2,0.58169,0.00037,11.70555]
[1777400835570,34.82,76208.3,0.2,0.58188,0.00037,11.70449]
[1777400840605,34.82,76209.45,0.2,0.58231,0.00037,11.702]
[1777400842619,34.82,76213.02,0.2,0.58364,0.00037,11.69418]
[1777400845109,34.83,76213.93,0.2,0.58397,0.00037,11.69219]
[1777400846078,34.83,76214.08,0.2,0.58403,0.00037,11.69188]
[1777400849100,34.83,76219.59,0.2,0.58608,0.00037,11.6795]
[1777400850224,34.83,76219.93,0.2,0.58621,0.00037,11.67874]
[1777400851158,34.83,76219.93,0.2,0.58625,0.00037,11.67124]
[1777400854063,34.84,76226.96,0.2,0.58885,0.00037,11.6551]
[1777400858707,34.85,76225.73,0.2,0.58838,0.00037,11.6581]
[1777400858808,34.85,76218.73,0.2,0.58576,0.00037,11.67424]
[1777400863156,34.85,76218.16,0.2,0.58555,0.00037,11.67553]
[1777400865781,34.85,76214.0,0.2,0.584,0.00037,11.68486]
[1777400870819,34.85,76214.61,0.2,0.58423,0.00037,11.68349]
[1777400873535,34.85,76214.6,0.2,0.58422,0.00037,11.68352]
[1777400873840,34.85,76214.78,0.2,0.58429,0.00037,11.68313]
[1777400874846,34.85,76210.82,0.2,0.58281,0.00037,11.69188]
[1777400875546,34.85,76210.82,0.2,0.58281,0.00037,11.69188]
[1777400875956,34.85,76208.8,0.2,0.58205,0.00037,11.69629]
[1777400880471,34.85,76209.01,0.2,0.58213,0.00037,11.69583]
[1777400880615,34.85,76209.01,0.2,0.58213,0.00037,11.69583]
[1777400880887,34.85,76207.88,0.2,0.58171,0.00037,11.69828]
[1777400881895,34.85,76197.67,0.2,0.57788,0.00037,11.71978]
[1777400882902,34.85,76193.58,0.2,0.57635,0.00038,11.72808]
[1777400883556,34.85,76193.58,0.2,0.57635,0.00038,11.72808]
[1777400883908,34.85,76195.33,0.2,0.57701,0.00038,11.72451]
[1777400889801,34.85,76194.17,0.2,0.57658,0.00038,11.72685]
[1777400891964,34.85,76186.41,0.2,0.57366,0.00038,11.74219]
[1777400895992,34.85,76184.38,0.2,0.5729,0.00038,11.74609]
[1777400901027,34.85,76182.72,0.2,0.57228,0.00038,11.74925]
[1777400906061,34.84,76181.4,0.2,0.57178,0.00038,11.75173]
[1777400911096,34.84,76180.71,0.2,0.57157,0.00038,11.74556]
[1777400916131,34.84,76179.07,0.2,0.57095,0.00038,11.74862]
[1777400918146,34.84,76176.43,0.2,0.56996,0.00038,11.75349]
[1777400923180,34.84,76173.79,0.2,0.56896,0.00038,11.75829]
[1777400928215,34.84,76174.56,0.2,0.56926,0.00038,11.75688]
[1777400933250,34.84,76179.15,0.2,0.57099,0.00038,11.74843]
[1777400939293,34.84,76179.73,0.2,0.57121,0.00038,11.74733]
[1777400944563,34.84,76180.36,0.2,0.57145,0.00038,11.74614]
[1777400950370,34.83,76180.32,0.2,0.57144,0.00038,11.7462]
[1777400955404,34.83,76181.01,0.2,0.5717,0.00038,11.7449]
[1777400960439,34.83,76181.01,0.2,0.5717,0.00038,11.74489]
[1777400965475,34.83,76180.83,0.2,0.57163,0.00038,11.74522]
[1777400970509,34.83,76179.34,0.2,0.57107,0.00038,11.748]
[1777400977275,34.83,76180.59,0.2,0.57159,0.00038,11.7382]
[1777400983601,34.83,76180.66,0.2,0.57161,0.00038,11.73806]
[1777400988068,34.83,76180.65,0.2,0.57161,0.00038,11.73807]
[1777400988095,34.83,76190.09,0.2,0.57517,0.00038,11.71985]
[1777400989045,34.83,76197.1,0.2,0.5778,0.00038,11.70572]
[1777400992173,34.83,76195.05,0.2,0.57703,0.00038,11.70992]
[1777400996757,34.83,76197.38,0.2,0.5779,0.00038,11.70517]
[1777401001792,34.83,76198.99,0.2,0.57851,0.00038,11.70186]
[1777401003845,34.83,76199.58,0.2,0.57873,0.00038,11.70064]
[1777401003868,34.83,76201.16,0.2,0.57932,0.00038,11.69735]
[1777401009847,34.83,76202.87,0.2,0.57996,0.00038,11.69377]
[1777401012869,34.83,76205.0,0.2,0.58076,0.00037,11.68926]
[1777401014882,34.83,76207.34,0.2,0.58163,0.00037,11.68425]
[1777401016999,34.84,76210.0,0.2,0.58263,0.00037,11.67849]
[1777401019919,34.84,76212.13,0.2,0.58342,0.00037,11.67384]
[1777401024962,34.84,76210.62,0.2,0.58285,0.00037,11.6772]
[1777401030995,34.85,76209.68,0.2,0.58248,0.00037,11.67933]
[1777401033009,34.85,76214.66,0.2,0.58439,0.00037,11.66084]
[1777401034222,34.85,76214.66,0.2,0.58439,0.00037,11.66084]
[1777401034323,34.85,76214.11,0.2,0.58418,0.00037,11.66209]
[1777401039052,34.85,76210.82,0.2,0.58295,0.00037,11.66939]
[1777401042459,34.85,76213.01,0.2,0.58377,0.00037,11.66458]
[1777401048099,34.85,76212.6,0.2,0.58361,0.00037,11.6655]
[1777401048122,34.85,76214.41,0.2,0.58429,0.00037,11.66148]
[1777401050109,34.85,76214.41,0.2,0.58429,0.00037,11.66148]
[1777401050210,34.85,76215.19,0.2,0.58458,0.00037,11.65975]
[1777401055707,34.85,76214.68,0.2,0.58438,0.00037,11.6609]
[1777401059191,34.86,76211.79,0.2,0.5833,0.00037,11.66733]
[1777401064227,34.85,76210.44,0.2,0.58279,0.00037,11.67029]
[1777401068253,34.85,76206.75,0.2,0.58141,0.00037,11.67828]
[1777401069432,34.85,76206.63,0.2,0.58137,0.00037,11.67854]
[1777401069745,34.85,76206.63,0.2,0.58137,0.00037,11.67854]
[1777401070268,34.85,76205.79,0.2,0.58105,0.00037,11.68034]
[1777401071749,34.85,76204.92,0.2,0.58073,0.00037,11.68218]
[1777401072281,34.85,76202.18,0.2,0.5797,0.00038,11.68797]
[1777401073337,34.85,76192.83,0.2,0.57619,0.00038,11.70717]
[1777401073844,34.85,76192.83,0.2,0.57619,0.00038,11.70717]
[1777401074296,34.85,76192.83,0.2,0.5762,0.00038,11.70715]
[1777401075303,34.85,76190.23,0.2,0.57522,0.00038,11.71231]
[1777401076309,34.85,76188.14,0.2,0.57444,0.00038,11.7164]
[1777401078749,34.84,76187.64,0.2,0.57426,0.00038,11.71734]
[1777401079332,34.84,76187.98,0.2,0.57439,0.00038,11.71665]
[1777401082353,34.83,76184.93,0.2,0.57325,0.00038,11.72251]
[1777401087388,34.82,76184.99,0.2,0.5733,0.00038,11.72229]
[1777401089336,34.82,76184.75,0.2,0.57321,0.00038,11.72273]
[1777401089403,34.82,76184.63,0.2,0.57317,0.00038,11.72294]
[1777401091416,34.82,76189.75,0.2,0.57514,0.00038,11.70547]
[1777401093979,34.82,76189.75,0.2,0.57514,0.00038,11.70547]
[1777401099471,34.82,76191.11,0.2,0.57566,0.00038,11.70273]
[1777401102994,34.82,76191.04,0.2,0.57564,0.00038,11.70285]
[1777401103077,34.82,76190.99,0.2,0.57562,0.00038,11.70295]
[1777401106520,34.81,76186.77,0.2,0.57403,0.00038,11.71124]
[1777401109628,34.81,76187.22,0.2,0.5742,0.00038,11.71035]
[1777401109645,34.81,76186.1,0.2,0.57379,0.00038,11.71251]
[1777401110653,34.81,76183.43,0.2,0.57278,0.00038,11.71764]
[1777401115871,34.8,76182.45,0.2,0.57242,0.00038,11.71946]
[1777401115969,34.8,76179.43,0.2,0.57128,0.00038,11.72516]
[1777401120186,34.8,76182.98,0.2,0.57263,0.00038,11.71841]
[1777401120509,34.8,76182.98,0.2,0.57263,0.00038,11.71841]
[1777401120620,34.8,76182.98,0.2,0.57263,0.00038,11.71841]
[1777401121951,34.8,76186.1,0.2,0.57381,0.00038,11.7124]
[1777401122513,34.8,76186.1,0.2,0.57381,0.00038,11.7124]
[1777401122605,34.8,76186.1,0.2,0.5738,0.00038,11.7124]
[1777401127990,34.8,76185.18,0.2,0.57346,0.00038,11.71418]
[1777401133710,34.8,76183.42,0.2,0.57279,0.00038,11.71757]
[1777401138401,34.8,76179.68,0.2,0.57138,0.00038,11.72465]
[1777401141766,34.8,76176.59,0.2,0.57021,0.00038,11.7304]
[1777401147429,34.8,76175.57,0.2,0.56983,0.00038,11.73227]
[1777401148471,34.8,76169.74,0.2,0.56762,0.00038,11.74278]
[1777401153851,34.8,76169.46,0.2,0.56755,0.00038,11.73584]
[1777401158396,34.8,76169.24,0.2,0.56747,0.00038,11.73624]
[1777401158426,34.81,76167.96,0.2,0.56698,0.00038,11.7385]
[1777401158991,34.81,76163.92,0.2,0.56545,0.00038,11.74549]
[1777401161084,34.81,76163.98,0.2,0.56547,0.00038,11.74539]
[1777401161132,34.81,76159.68,0.2,0.56384,0.00038,11.75264]
[1777401166943,34.8,76157.54,0.2,0.56303,0.00038,11.75617]
[1777401171122,34.8,76162.99,0.2,0.5651,0.00038,11.74707]
[1777401172119,34.8,76162.99,0.2,0.5651,0.00038,11.74707]
[1777401172161,34.8,76169.51,0.2,0.56757,0.00038,11.73576]
[1777401174005,34.81,76175.39,0.2,0.56978,0.00038,11.72522]
[1777401180041,34.83,76176.62,0.2,0.5702,0.00038,11.72319]
[1777401185073,34.86,76174.75,0.2,0.56945,0.00038,11.72687]
[1777401189584,34.89,76175.03,0.2,0.5695,0.00038,11.72663]
[1777401190109,34.89,76163.47,0.2,0.56514,0.00038,11.74695]
[1777401192123,34.89,76161.35,0.2,0.56433,0.00038,11.75054]
[1777401193961,34.89,76162.01,0.2,0.56458,0.00038,11.74943]
[1777401194137,34.89,76162.08,0.2,0.56461,0.00038,11.74932]
[1777401196548,34.89,76165.84,0.2,0.56604,0.00038,11.74288]
[1777401202192,34.88,76166.34,0.2,0.56624,0.00038,11.74195]
[1777401207228,34.87,76167.98,0.2,0.56687,0.00038,11.73905]
[1777401212263,34.87,76167.92,0.2,0.56688,0.00038,11.73169]
[1777401217297,34.87,76167.8,0.2,0.56684,0.00038,11.7319]
[1777401222332,34.87,76166.22,0.2,0.56624,0.00038,11.73464]
[1777401227367,34.87,76167.03,0.2,0.56655,0.00038,11.73323]
[1777401228418,34.87,76167.03,0.2,0.56655,0.00038,11.73323]
[1777401228487,34.87,76167.03,0.2,0.56655,0.00038,11.73323]
[1777401228530,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401228700,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401228795,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401229453,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401229479,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401229498,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401229571,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401229602,34.87,76173.97,0.2,0.56917,0.00038,11.72093]
[1777401229548,34.86,76194.43,0.2,0.57691,0.00038,11.68158]
[1777401229857,34.86,76194.43,0.2,0.57691,0.00038,11.68158]
[1777401230056,34.86,76194.43,0.2,0.57691,0.00038,11.68158]
[1777401230108,34.86,76194.43,0.2,0.57691,0.00038,11.68158]
[1777401230389,34.86,76194.59,0.2,0.57697,0.00038,11.68125]
[1777401230690,34.86,76194.59,0.2,0.57697,0.00038,11.68125]
[1777401231395,34.86,76196.28,0.2,0.5776,0.00038,11.67786]
[1777401232133,34.86,76196.28,0.2,0.5776,0.00038,11.67786]
[1777401232557,34.86,76196.6,0.2,0.57772,0.00038,11.67721]
[1777401238445,34.87,76195.45,0.2,0.57728,0.00038,11.67957]
[1777401242473,34.87,76197.77,0.2,0.57815,0.00038,11.67483]
[1777401247511,34.87,76198.44,0.2,0.5784,0.00038,11.67346]
[1777401252543,34.87,76199.27,0.2,0.57871,0.00038,11.67177]
[1777401253602,34.87,76197.08,0.2,0.57789,0.00038,11.67629]
[1777401259593,34.87,76197.6,0.2,0.57808,0.00038,11.67522]
[1777401264628,34.87,76199.58,0.2,0.57882,0.00038,11.67115]
[1777401267889,34.87,76195.33,0.2,0.57722,0.00038,11.67991]
[1777401268848,34.87,76198.07,0.2,0.57825,0.00038,11.6743]
[1777401274240,34.87,76200.26,0.2,0.57912,0.00038,11.66226]
[1777401275703,34.88,76204.41,0.2,0.58067,0.00038,11.65354]
[1777401277718,34.88,76206.42,0.2,0.58142,0.00038,11.64927]
[1777401282754,34.88,76206.2,0.2,0.58134,0.00038,11.64975]
[1777401287788,34.88,76205.81,0.2,0.58119,0.00038,11.65061]
[1777401291269,34.88,76203.42,0.2,0.58029,0.00038,11.65572]
[1777401293368,34.88,76187.87,0.2,0.57444,0.00038,11.68736]
[1777401294368,34.88,76187.87,0.2,0.57444,0.00038,11.68736]
[1777401294465,34.88,76180.75,0.2,0.57176,0.00038,11.70102]
[1777401294680,34.88,76180.75,0.2,0.57176,0.00038,11.70102]
[1777401295442,34.88,76178.34,0.2,0.57085,0.00038,11.70552]
[1777401296354,34.88,76174.45,0.2,0.56938,0.00038,11.71266]
[1777401297067,34.88,76170.97,0.2,0.56806,0.00038,11.71891]
[1777401299864,34.88,76170.08,0.2,0.56773,0.00038,11.72047]
[1777401300116,34.88,76170.15,0.2,0.56776,0.00038,11.72034]
[1777401300764,34.88,76170.15,0.2,0.56776,0.00038,11.72034]
[1777401302894,34.87,76166.19,0.2,0.56627,0.00038,11.72724]
[1777401306043,34.87,76167.13,0.2,0.56662,0.00038,11.7256]
[1777401306098,34.87,76167.8,0.2,0.56688,0.00038,11.72442]
[1777401311724,34.87,76167.42,0.2,0.56674,0.00038,11.72506]
[1777401316991,34.87,76166.17,0.2,0.56627,0.00038,11.72721]
[1777401327065,34.86,76164.88,0.2,0.56579,0.00038,11.72937]
[1777401329078,34.86,76161.78,0.2,0.56462,0.00038,11.73462]
[1777401333345,34.85,76162.23,0.2,0.56483,0.00038,11.72638]
[1777401333359,34.85,76161.64,0.2,0.56461,0.00038,11.72737]
[1777401335120,34.85,76157.06,0.2,0.56288,0.00038,11.73494]
[1777401341162,34.84,76158.56,0.2,0.56346,0.00038,11.73241]
[1777401350225,34.83,76159.77,0.2,0.56394,0.00038,11.73031]
[1777401353451,34.83,76160.04,0.2,0.56405,0.00038,11.72984]
[1777401353614,34.83,76160.04,0.2,0.56405,0.00038,11.72984]
[1777401353665,34.83,76160.04,0.2,0.56405,0.00038,11.72984]
[1777401353679,34.83,76160.04,0.2,0.56405,0.00038,11.72984]
[1777401354077,34.83,76160.11,0.2,0.56407,0.00038,11.72973]
[1777401354362,34.83,76160.11,0.2,0.56407,0.00038,11.72973]
[1777401354415,34.83,76202.57,0.2,0.58013,0.00038,11.64929]
[1777401354833,34.83,76202.57,0.2,0.58013,0.00038,11.64929]
[1777401355314,34.83,76202.57,0.2,0.58013,0.00038,11.64929]
[1777401355382,34.83,76202.57,0.2,0.58013,0.00038,11.64929]
[1777401355525,34.83,76202.57,0.2,0.58013,0.00038,11.64929]
[1777401355533,34.83,76202.57,0.2,0.58013,0.00038,11.64929]
[1777401355621,34.83,76205.48,0.2,0.58123,0.00038,11.64309]
[1777401355814,34.83,76205.48,0.2,0.58123,0.00038,11.64309]
[1777401356322,34.83,76205.48,0.2,0.58123,0.00038,11.64309]
[1777401356644,34.83,76206.21,0.2,0.5815,0.00038,11.64152]
[1777401361676,34.83,76206.96,0.2,0.58178,0.00038,11.6399]
[1777401369846,34.82,76205.13,0.2,0.58111,0.00038,11.64376]
[1777401370374,34.82,76208.42,0.2,0.58235,0.00038,11.6366]
[1777401373396,34.81,76212.85,0.2,0.58403,0.00038,11.6268]
[1777401373903,34.81,76212.85,0.2,0.58403,0.00038,11.6268]
[1777401374402,34.81,76213.17,0.2,0.58415,0.00038,11.62607]
[1777401379437,34.81,76214.49,0.2,0.58465,0.00038,11.62308]
[1777401384473,34.81,76214.02,0.2,0.58448,0.00038,11.62412]
[1777401389507,34.81,76215.42,0.2,0.58501,0.00038,11.62093]
[1777401395345,34.8,76215.97,0.2,0.58527,0.00038,11.61212]
[1777401399684,34.8,76218.63,0.2,0.58627,0.00038,11.60606]
[1777401401591,34.8,76221.5,0.2,0.58735,0.00038,11.59946]
[1777401406665,34.81,76223.1,0.2,0.58795,0.00038,11.59576]
[1777401409648,34.81,76219.96,0.2,0.58676,0.00038,11.60308]
[1777401414683,34.81,76219.17,0.2,0.58646,0.00038,11.60494]
[1777401415689,34.81,76216.71,0.2,0.58553,0.00038,11.61056]
[1777401420725,34.81,76217.86,0.2,0.58596,0.00038,11.60798]
[1777401425759,34.82,76218.13,0.2,0.58605,0.00038,11.6074]
[1777401428780,34.82,76215.45,0.2,0.58504,0.00038,11.6135]
[1777401433820,34.82,76216.43,0.2,0.58541,0.00038,11.61131]
[1777401436837,34.82,76213.88,0.2,0.58445,0.00038,11.61706]
[1777401441873,34.82,76213.71,0.2,0.58438,0.00038,11.61744]
[1777401444893,34.82,76222.23,0.2,0.58758,0.00038,11.59803]
[1777401448921,34.82,76218.59,0.2,0.58621,0.00038,11.60645]
[1777401453956,34.83,76217.52,0.2,0.58585,0.00038,11.60138]
[1777401456728,34.83,76215.17,0.2,0.58497,0.00038,11.6067]
[1777401462013,34.83,76215.45,0.2,0.58507,0.00038,11.60608]
[1777401467047,34.83,76215.12,0.2,0.58495,0.00038,11.60683]
[1777401472083,34.83,76215.41,0.2,0.58505,0.00038,11.60619]
[1777401477118,34.83,76215.1,0.2,0.58494,0.00038,11.60688]
[1777401482152,34.83,76213.25,0.2,0.58424,0.00038,11.61102]
[1777401486180,34.83,76215.72,0.2,0.58517,0.00038,11.60547]
[1777401491215,34.83,76217.3,0.2,0.58577,0.00038,11.60189]
[1777401496286,34.83,76217.92,0.2,0.586,0.00038,11.60046]
[1777401496356,34.83,76214.61,0.2,0.58476,0.00038,11.60795]
[1777401497856,34.83,76214.61,0.2,0.58476,0.00038,11.60795]
[1777401497596,34.83,76209.37,0.2,0.58279,0.00038,11.61957]
[1777401498265,34.83,76208.94,0.2,0.58263,0.00038,11.62051]
[1777401499830,34.82,76204.32,0.2,0.58089,0.00038,11.63045]
[1777401504729,34.82,76203.62,0.2,0.58064,0.00038,11.6319]
[1777401504828,34.82,76203.21,0.2,0.58049,0.00038,11.63274]
[1777401505331,34.82,76199.52,0.2,0.5791,0.00038,11.64052]
[1777401507328,34.81,76196.97,0.2,0.57814,0.00038,11.64579]
[1777401509342,34.81,76193.26,0.2,0.57674,0.00038,11.65336]
[1777401511356,34.81,76190.88,0.2,0.57588,0.00038,11.65062]
[1777401512610,34.81,76190.88,0.2,0.57588,0.00038,11.65062]
[1777401512709,34.81,76190.12,0.2,0.5756,0.00038,11.65213]
[1777401518406,34.81,76187.58,0.2,0.57464,0.00038,11.65714]
[1777401523444,34.81,76185.6,0.2,0.57389,0.00038,11.661]
[1777401527471,34.81,76183.45,0.2,0.57308,0.00038,11.66514]
[1777401533514,34.81,76182.37,0.2,0.57267,0.00038,11.66721]
[1777401536535,34.81,76179.63,0.2,0.57163,0.00038,11.6724]
[1777401537291,34.81,76179.63,0.2,0.57163,0.00038,11.6724]
[1777401537542,34.81,76173.82,0.2,0.56943,0.00038,11.68316]
[1777401542577,34.81,76173.7,0.2,0.56939,0.00038,11.68336]
[1777401547613,34.8,76174.5,0.2,0.56969,0.00038,11.68189]
[1777401555668,34.8,76174.86,0.2,0.56983,0.00038,11.68121]
[1777401559638,34.8,76172.59,0.2,0.56897,0.00038,11.68533]
[1777401564676,34.8,76172.66,0.2,0.569,0.00038,11.68518]
[1777401571680,34.8,76173.79,0.2,0.56944,0.00038,11.6831]
[1777401576817,34.79,76174.83,0.2,0.56988,0.00038,11.67366]
[1777401583962,34.79,76175.4,0.2,0.5701,0.00038,11.6726]
[1777401590915,34.79,76174.84,0.2,0.5699,0.00038,11.67358]
[1777401595951,34.78,76175.26,0.2,0.57006,0.00038,11.67279]
[1777401601655,34.78,76176.03,0.2,0.57036,0.00038,11.67135]
[1777401608406,34.78,76176.36,0.2,0.57048,0.00038,11.67072]
[1777401617105,34.78,76177.41,0.2,0.57089,0.00038,11.66873]
[1777401621793,34.77,76175.24,0.2,0.57007,0.00038,11.67274]
[1777401627182,34.77,76177.05,0.2,0.57076,0.00038,11.66936]
[1777401632870,34.77,76180.72,0.2,0.5722,0.00038,11.65492]
[1777401637947,34.77,76180.72,0.2,0.5722,0.00038,11.65491]
[1777401644383,34.76,76179.81,0.2,0.57186,0.00038,11.65661]
[1777401647326,34.76,76176.48,0.2,0.5706,0.00038,11.66284]
[1777401653015,34.76,76175.47,0.2,0.57022,0.00038,11.66469]
[1777401658406,34.76,76176.37,0.2,0.57057,0.00038,11.663]
[1777401665452,34.76,76175.22,0.2,0.57013,0.00038,11.66511]
[1777401671494,34.76,76174.76,0.2,0.56996,0.00038,11.66594]
[1777401676529,34.75,76175.14,0.2,0.57011,0.00038,11.66523]
[1777401678543,34.75,76178.81,0.2,0.5715,0.00038,11.65839]
[1777401679551,34.75,76176.3,0.2,0.57055,0.00038,11.66308]
[1777401684584,34.75,76176.22,0.2,0.57052,0.00038,11.66322]
[1777401689620,34.75,76176.26,0.2,0.57054,0.00038,11.66314]
[1777401692641,34.75,76179.15,0.2,0.57168,0.00038,11.65021]
[1777401697676,34.75,76178.97,0.2,0.57161,0.00038,11.65054]
[1777401699084,34.75,76176.92,0.2,0.57083,0.00038,11.65439]
[1777401704725,34.75,76173.2,0.2,0.56941,0.00038,11.66125]
[1777401709761,34.75,76173.14,0.2,0.56939,0.00038,11.66136]
[1777401714796,34.75,76173.13,0.2,0.56939,0.00038,11.66138]
[1777401720005,34.75,76173.06,0.2,0.56936,0.00038,11.66151]
[1777401721845,34.75,76170.8,0.2,0.5685,0.00038,11.6656]
[1777401724868,34.75,76164.53,0.2,0.56611,0.00038,11.67666]
[1777401726222,34.75,76165.45,0.2,0.56646,0.00038,11.67506]
[1777401726879,34.75,76165.14,0.2,0.56634,0.00038,11.6756]
[1777401731914,34.75,76165.33,0.2,0.56642,0.00038,11.67525]
[1777401736957,34.75,76165.4,0.2,0.56645,0.00038,11.67511]
[1777401739970,34.74,76167.71,0.2,0.56733,0.00038,11.67104]
[1777401745012,34.74,76166.77,0.2,0.56698,0.00038,11.67267]
[1777401750041,34.74,76165.97,0.2,0.56668,0.00038,11.67404]
[1777401757090,34.74,76165.91,0.2,0.5667,0.00038,11.66662]
[1777401762124,34.74,76165.75,0.2,0.56664,0.00038,11.66689]
[1777401767160,34.73,76168.02,0.2,0.56751,0.00038,11.66288]
[1777401768166,34.73,76170.64,0.2,0.56851,0.00038,11.65819]
[1777401773859,34.73,76168.77,0.2,0.5678,0.00038,11.66153]
[1777401779244,34.73,76167.53,0.2,0.56733,0.00038,11.6637]
[1777401780318,34.73,76167.53,0.2,0.56733,0.00038,11.6637]
[1777401781184,34.73,76164.39,0.2,0.56613,0.00038,11.66919]
[1777401781285,34.73,76159.64,0.2,0.56432,0.00038,11.67731]
[1777401782679,34.73,76156.29,0.2,0.56304,0.00038,11.68288]
[1777401784919,34.73,76154.69,0.2,0.56243,0.00038,11.68549]
[1777401786710,34.73,76154.69,0.2,0.56243,0.00038,11.68549]
[1777401786811,34.73,76155.07,0.2,0.56257,0.00038,11.68487]
[1777401789627,34.72,76155.37,0.2,0.56269,0.00038,11.68437]
[1777401789637,34.72,76155.37,0.2,0.56269,0.00038,11.68437]
[1777401789708,34.72,76155.4,0.2,0.5627,0.00038,11.68432]
[1777401791814,34.72,76155.4,0.2,0.5627,0.00038,11.68431]
[1777401792017,34.72,76152.87,0.2,0.56174,0.00038,11.68841]
[1777401797057,34.72,76152.72,0.2,0.56168,0.00038,11.68863]
[1777401800772,34.72,76152.85,0.2,0.56174,0.00038,11.68842]
[1777401800836,34.72,76153.1,0.2,0.56183,0.00038,11.68801]
[1777401804069,34.72,76150.94,0.2,0.56101,0.00038,11.69146]
[1777401809277,34.72,76150.94,0.2,0.56101,0.00038,11.69146]
[1777401810461,34.71,76153.99,0.2,0.56218,0.00038,11.68655]
[1777401815496,34.72,76155.85,0.2,0.56292,0.00038,11.67603]
[1777401819525,34.72,76153.52,0.2,0.56203,0.00038,11.67984]
[1777401824560,34.72,76152.8,0.2,0.56175,0.00038,11.681]
[1777401829595,34.72,76152.3,0.2,0.56156,0.00038,11.68181]
[1777401834629,34.72,76153.1,0.2,0.56186,0.00038,11.68053]
[1777401839667,34.72,76152.71,0.2,0.56171,0.00038,11.68117]
[1777401844702,34.72,76153.21,0.2,0.5619,0.00038,11.68037]
[1777401846883,34.72,76150.96,0.2,0.56104,0.00038,11.68398]
[1777401853764,34.72,76151.65,0.2,0.5613,0.00038,11.68288]
[1777401858800,34.72,76151.63,0.2,0.56129,0.00038,11.68292]
[1777401863834,34.72,76151.42,0.2,0.56121,0.00038,11.68325]
[1777401868869,34.72,76150.34,0.2,0.5608,0.00038,11.68497]
[1777401874911,34.72,76152.44,0.2,0.56164,0.00038,11.67412]
[1777401879946,34.72,76153.33,0.2,0.56198,0.00038,11.67269]
[1777401884981,34.73,76154.05,0.2,0.56225,0.00038,11.67153]
[1777401890017,34.73,76153.1,0.2,0.56189,0.00038,11.67308]
[1777401895041,34.73,76153.52,0.2,0.56205,0.00038,11.6724]
[1777401899079,34.73,76144.9,0.2,0.55874,0.00038,11.68596]
[1777401901094,34.73,76146.2,0.2,0.55924,0.00038,11.68396]
[1777401903106,34.73,76143.83,0.2,0.55833,0.00038,11.68757]
[1777401908141,34.72,76145.34,0.2,0.55892,0.00038,11.68526]
[1777401913178,34.72,76146.79,0.2,0.55948,0.00038,11.68301]
[1777401918212,34.72,76146.87,0.2,0.55951,0.00038,11.68287]
[1777401919067,34.72,76146.87,0.2,0.55951,0.00038,11.68287]
[1777401919130,34.72,76146.87,0.2,0.55951,0.00038,11.68287]
[1777401919219,34.72,76147.24,0.2,0.55965,0.00038,11.6823]
[1777401920226,34.72,76143.93,0.2,0.55838,0.00038,11.68737]
[1777401921232,34.72,76139.33,0.2,0.55662,0.00038,11.69423]
[1777401922109,34.72,76139.33,0.2,0.55662,0.00038,11.69423]
[1777401922240,34.72,76139.27,0.2,0.5566,0.00038,11.69431]
[1777401925265,34.72,76136.62,0.2,0.55558,0.00038,11.69815]
[1777401928284,34.71,76134.25,0.2,0.55467,0.00038,11.70152]
[1777401928771,34.71,76134.25,0.2,0.55467,0.00038,11.70152]
[1777401929044,34.71,76134.25,0.2,0.55467,0.00038,11.70152]
[1777401929071,34.71,76134.25,0.2,0.55467,0.00038,11.70152]
[1777401929292,34.71,76133.19,0.2,0.55426,0.00038,11.70301]
[1777401931306,34.71,76130.4,0.2,0.55322,0.00038,11.69938]
[1777401932313,34.71,76128.29,0.2,0.55241,0.00039,11.70225]
[1777401935304,34.71,76129.87,0.2,0.55302,0.00038,11.7001]
[1777401935995,34.71,76129.03,0.2,0.5527,0.00039,11.70125]
[1777401936097,34.71,76128.62,0.2,0.55254,0.00039,11.7018]
[1777401940591,34.72,76125.65,0.2,0.55139,0.00039,11.70578]
[1777401943389,34.72,76123.04,0.2,0.55038,0.00039,11.70918]
[1777401944595,34.72,76123.04,0.2,0.55038,0.00039,11.70918]
[1777401945598,34.72,76122.26,0.2,0.55008,0.00039,11.71019]
[1777401945636,34.72,76122.26,0.2,0.55008,0.00039,11.71019]
[1777401945645,34.72,76121.08,0.2,0.54963,0.00039,11.71169]
[1777401951446,34.72,76118.65,0.2,0.54869,0.00039,11.71474]
[1777401957488,34.72,76119.18,0.2,0.54889,0.00039,11.71409]
[1777401960274,34.72,76118.79,0.2,0.54874,0.00039,11.71457]
[1777401960693,34.72,76118.02,0.2,0.54845,0.00039,11.71553]
[1777401960818,34.72,76118.02,0.2,0.54845,0.00039,11.71553]
[1777401960980,34.72,76118.02,0.2,0.54845,0.00039,11.71553]
[1777401961018,34.72,76118.02,0.2,0.54845,0.00039,11.71553]
[1777401961374,34.72,76133.02,0.2,0.55422,0.00038,11.69578]
[1777401961688,34.72,76133.02,0.2,0.55422,0.00038,11.69578]
[1777401961969,34.72,76133.02,0.2,0.55422,0.00038,11.69578]
[1777401962114,34.72,76133.02,0.2,0.55422,0.00038,11.69578]
[1777401962178,34.72,76149.64,0.2,0.56061,0.00038,11.67104]
[1777401962452,34.72,76149.64,0.2,0.56061,0.00038,11.67104]
[1777401962520,34.72,76149.64,0.2,0.56061,0.00038,11.67104]
[1777401963254,34.72,76149.64,0.2,0.56061,0.00038,11.67104]
[1777401963315,34.72,76149.64,0.2,0.56061,0.00038,11.67104]
[1777401963315,34.72,76146.08,0.2,0.55924,0.00038,11.6766]
[1777401963470,34.72,76146.08,0.2,0.55924,0.00038,11.6766]
[1777401968569,34.73,76147.89,0.2,0.55992,0.00038,11.67384]
[1777401973603,34.73,76147.73,0.2,0.55985,0.00038,11.67414]
[1777401976659,34.74,76150.43,0.2,0.56088,0.00038,11.66992]
[1777401981660,34.74,76151.29,0.2,0.5612,0.00038,11.66861]
[1777401986696,34.75,76149.5,0.2,0.5605,0.00038,11.67149]
[1777401991732,34.76,76149.36,0.2,0.56047,0.00038,11.66425]
[1777401996767,34.76,76149.22,0.2,0.56041,0.00038,11.66451]
[1777402001803,34.77,76149.56,0.2,0.56053,0.00038,11.66401]
[1777402006838,34.77,76147.23,0.2,0.55963,0.00038,11.66769]
[1777402010868,34.78,76149.32,0.2,0.56043,0.00038,11.66445]
[1777402015901,34.78,76149.67,0.2,0.56056,0.00038,11.66393]
[1777402020935,34.79,76150.99,0.2,0.56105,0.00038,11.66188]
[1777402025971,34.83,76150.91,0.2,0.56096,0.00038,11.6623]
[1777402026977,34.84,76148.83,0.2,0.56015,0.00038,11.66563]
[1777402032015,34.87,76149.12,0.2,0.5602,0.00038,11.66545]
[1777402037047,34.91,76149.68,0.2,0.56036,0.00038,11.66479]
[1777402042082,34.93,76149.13,0.2,0.56011,0.00038,11.66585]
[1777402047118,34.96,76149.51,0.2,0.56022,0.00038,11.66542]
[1777402052155,34.98,76149.89,0.2,0.56037,0.00038,11.65745]
[1777402056181,34.99,76152.16,0.2,0.56122,0.00038,11.65396]
[1777402061215,35.01,76152.98,0.2,0.5615,0.00038,11.65281]
[1777402063230,35.01,76150.71,0.2,0.56063,0.00038,11.6564]
[1777402068265,35.01,76149.98,0.2,0.56035,0.00038,11.65756]
[1777402073299,35.03,76149.43,0.2,0.56012,0.00038,11.65851]
[1777402078336,35.03,76149.7,0.2,0.56022,0.00038,11.6581]
[1777402083370,35.03,76150.4,0.2,0.56048,0.00038,11.65702]
[1777402088405,35.03,76150.77,0.2,0.56062,0.00038,11.65646]
[1777402093439,35.03,76149.12,0.2,0.55999,0.00038,11.65903]
[1777402099482,35.03,76149.3,0.2,0.56006,0.00038,11.65876]
[1777402104517,35.04,76149.44,0.2,0.56011,0.00038,11.65856]
[1777402109552,35.04,76149.21,0.2,0.56001,0.00038,11.65894]
[1777402114587,35.04,76150.03,0.2,0.56035,0.00038,11.65018]
[1777402119621,35.05,76149.56,0.2,0.56017,0.00038,11.65095]
[1777402124657,35.06,76147.89,0.2,0.55951,0.00038,11.65362]
[1777402129692,35.08,76148.29,0.2,0.55964,0.00038,11.6531]
[1777402136390,35.12,76147.86,0.2,0.5594,0.00038,11.65408]
[1777402141776,35.13,76147.41,0.2,0.55922,0.00038,11.6548]
[1777402146811,35.13,76147.84,0.2,0.55938,0.00038,11.65417]
[1777402151845,35.14,76148.08,0.2,0.55947,0.00038,11.65383]
[1777402156847,35.14,76147.47,0.2,0.55923,0.00038,11.65479]
[1777402162047,35.16,76147.8,0.2,0.55932,0.00038,11.65442]
[1777402168965,35.22,76147.29,0.2,0.55904,0.00038,11.6556]
[1777402174000,35.26,76146.73,0.2,0.55881,0.00038,11.64915]
[1777402179034,35.27,76147.13,0.2,0.55894,0.00038,11.64864]
[1777402183371,35.27,76148.18,0.2,0.55933,0.00038,11.64707]
[1777402183461,35.27,76147.81,0.2,0.55919,0.00038,11.64764]
[1777402189105,35.28,76146.9,0.2,0.55883,0.00038,11.64906]
[1777402194144,35.29,76146.29,0.2,0.55859,0.00038,11.65001]
[1777402199176,35.29,76146.37,0.2,0.55861,0.00038,11.64994]
[1777402202178,35.3,76146.06,0.2,0.5585,0.00038,11.65041]
[1777402202256,35.3,76146.3,0.2,0.55858,0.00038,11.65007]
[1777402207899,35.3,76147.87,0.2,0.55917,0.00038,11.64775]
[1777402213274,35.31,76147.49,0.2,0.55902,0.00038,11.64836]
[1777402218309,35.31,76146.7,0.2,0.55871,0.00038,11.64957]
[1777402223343,35.32,76146.0,0.2,0.55844,0.00038,11.65064]
[1777402229386,35.32,76146.9,0.2,0.55877,0.00038,11.64933]
[1777402234421,35.33,76147.86,0.2,0.55916,0.00038,11.64039]
[1777402235204,35.33,76147.86,0.2,0.55916,0.00038,11.64039]
[1777402235311,35.33,76147.86,0.2,0.55916,0.00038,11.64039]
[1777402235374,35.33,76147.86,0.2,0.55916,0.00038,11.64039]
[1777402235408,35.33,76147.86,0.2,0.55916,0.00038,11.64039]
[1777402235498,35.33,76147.86,0.2,0.55916,0.00038,11.64039]
[1777402235572,35.33,76147.86,0.2,0.55916,0.00038,11.64039]
[1777402235614,35.33,76164.61,0.2,0.56549,0.00038,11.61365]
[1777402235764,35.33,76164.61,0.2,0.56549,0.00038,11.61365]
[1777402235831,35.33,76164.61,0.2,0.56549,0.00038,11.61365]
[1777402236140,35.33,76164.61,0.2,0.56549,0.00038,11.61365]
[1777402236186,35.33,76164.61,0.2,0.56549,0.00038,11.61365]
[1777402236358,35.33,76164.61,0.2,0.56549,0.00038,11.61365]
[1777402236461,35.33,76174.67,0.2,0.56929,0.00038,11.59616]
[1777402238312,35.33,76174.67,0.2,0.56929,0.00038,11.59616]
[1777402238610,35.33,76176.08,0.2,0.56981,0.00038,11.59369]
[1777402247161,35.38,76177.53,0.2,0.57026,0.00038,11.59154]
[1777402249598,35.39,76180.17,0.2,0.57125,0.00038,11.58674]
[1777402250401,35.39,76180.17,0.2,0.57125,0.00038,11.58674]
[1777402250613,35.39,76180.52,0.2,0.57138,0.00038,11.5861]
[1777402252430,35.39,76180.52,0.2,0.57138,0.00038,11.5861]
[1777402252550,35.41,76181.11,0.2,0.57156,0.00038,11.58526]
[1777402257585,35.44,76179.41,0.2,0.57087,0.00038,11.58866]
[1777402262620,35.45,76178.28,0.2,0.57043,0.00038,11.59077]
[1777402266648,35.45,76172.87,0.2,0.5684,0.00038,11.60047]
[1777402267444,35.45,76172.87,0.2,0.5684,0.00038,11.60047]
[1777402267461,35.45,76172.87,0.2,0.5684,0.00038,11.60047]
[1777402267655,35.45,76166.6,0.2,0.56604,0.00038,11.61129]
[1777402268662,35.45,76163.83,0.2,0.56499,0.00038,11.61595]
[1777402269496,35.45,76163.83,0.2,0.56499,0.00038,11.61595]
[1777402269669,35.45,76163.1,0.2,0.56472,0.00038,11.61716]
[1777402270678,35.45,76156.76,0.2,0.56233,0.00038,11.62746]
[1777402271684,35.45,76153.44,0.2,0.56108,0.00038,11.63269]
[1777402272478,35.45,76153.44,0.2,0.56108,0.00038,11.63269]
[1777402272691,35.45,76149.75,0.2,0.55969,0.00038,11.63836]
[1777402277729,35.45,76150.38,0.2,0.55993,0.00038,11.6374]
[1777402282760,35.45,76150.16,0.2,0.55984,0.00038,11.63774]
[1777402287920,35.45,76150.35,0.2,0.55992,0.00038,11.63745]
[1777402293840,35.45,76152.56,0.2,0.56078,0.00038,11.62652]
[1777402299193,35.45,76152.92,0.2,0.56092,0.00038,11.62597]
[1777402302206,35.45,76152.72,0.2,0.56084,0.00038,11.62628]
[1777402302492,35.45,76151.65,0.2,0.56044,0.00038,11.62794]
[1777402304265,35.45,76151.65,0.2,0.56044,0.00038,11.62794]
[1777402304322,35.45,76163.45,0.2,0.56488,0.00038,11.60907]
[1777402307667,35.46,76160.83,0.2,0.56389,0.00038,11.61341]
[1777402312972,35.47,76161.05,0.2,0.56396,0.00038,11.61311]
[1777402318008,35.47,76160.62,0.2,0.56379,0.00038,11.61386]
[1777402323046,35.48,76160.51,0.2,0.56374,0.00038,11.61408]
[1777402331098,35.48,76159.84,0.2,0.56347,0.00038,11.61523]
[1777402336132,35.49,76159.53,0.2,0.56335,0.00038,11.61576]
[1777402341168,35.49,76159.18,0.2,0.56321,0.00038,11.61635]
[1777402346203,35.49,76157.83,0.2,0.5627,0.00038,11.61854]
[1777402351237,35.5,76157.3,0.2,0.56253,0.00038,11.61186]
[1777402355726,35.5,76156.57,0.2,0.56225,0.00038,11.61304]
[1777402356272,35.5,76156.46,0.2,0.56221,0.00038,11.61322]
[1777402359754,35.5,76152.92,0.2,0.56087,0.00038,11.61879]
[1777402365336,35.5,76151.75,0.2,0.56043,0.00038,11.6206]
[1777402370371,35.5,76149.98,0.2,0.55976,0.00038,11.6233]
[1777402375405,35.5,76149.11,0.2,0.55944,0.00038,11.62462]
[1777402376563,35.5,76149.11,0.2,0.55944,0.00038,11.62462]
[1777402376643,35.5,76149.19,0.2,0.55947,0.00038,11.6245]
[1777402382457,35.51,76148.91,0.2,0.55936,0.00038,11.62493]
[1777402387490,35.51,76149.62,0.2,0.55962,0.00038,11.62388]
[1777402392526,35.51,76149.36,0.2,0.55952,0.00038,11.62429]
[1777402397487,35.51,76149.3,0.2,0.55949,0.00038,11.6244]
[1777402397565,35.52,76148.14,0.2,0.55905,0.00038,11.62615]
[1777402402595,35.52,76147.61,0.2,0.55884,0.00038,11.62698]
[1777402408291,35.52,76147.3,0.2,0.55872,0.00038,11.62747]
[1777402413673,35.53,76147.16,0.2,0.5587,0.00038,11.62017]
[1777402418708,35.53,76147.4,0.2,0.55878,0.00038,11.61984]
[1777402420722,35.53,76149.81,0.2,0.55969,0.00038,11.61623]
[1777402423742,35.54,76152.29,0.2,0.56062,0.00038,11.61245]
[1777402428778,35.54,76152.11,0.2,0.56055,0.00038,11.61274]
[1777402431799,35.54,76156.08,0.2,0.56204,0.00038,11.60657]
[1777402436834,35.54,76153.95,0.2,0.56124,0.00038,11.60992]
[1777402441869,35.54,76153.7,0.2,0.56114,0.00038,11.61033]
[1777402446297,35.55,76156.15,0.2,0.56206,0.00038,11.6065]
[1777402450731,35.55,76158.94,0.2,0.56311,0.00038,11.60206]
[1777402451856,35.55,76158.94,0.2,0.56311,0.00038,11.60206]
[1777402451875,35.55,76159.63,0.2,0.56337,0.00038,11.60094]
[1777402456977,35.55,76160.56,0.2,0.56371,0.00038,11.59945]
[1777402462462,35.55,76160.96,0.2,0.56386,0.00038,11.59882]
[1777402468713,35.55,76159.16,0.2,0.56318,0.00038,11.60175]
[1777402472762,35.55,76160.65,0.2,0.56378,0.00038,11.59179]
[1777402472824,35.55,76160.65,0.2,0.56378,0.00038,11.59179]
[1777402472919,35.55,76160.65,0.2,0.56378,0.00038,11.59179]
[1777402472882,35.55,76162.07,0.2,0.56431,0.00038,11.58948]
[1777402473195,35.55,76162.07,0.2,0.56431,0.00038,11.58948]
[1777402473218,35.55,76162.07,0.2,0.56431,0.00038,11.58948]
[1777402473564,35.55,76162.07,0.2,0.56431,0.00038,11.58948]
[1777402473907,35.55,76173.4,0.2,0.56857,0.00038,11.57022]
[1777402473995,35.55,76173.4,0.2,0.56857,0.00038,11.57022]
[1777402474584,35.55,76173.4,0.2,0.56857,0.00038,11.57022]
[1777402474696,35.55,76173.4,0.2,0.56857,0.00038,11.57022]
[1777402474797,35.56,76195.41,0.2,0.5768,0.00037,11.52916]
[1777402475154,35.56,76195.41,0.2,0.5768,0.00037,11.52916]
[1777402475236,35.56,76195.4,0.2,0.5768,0.00037,11.52918]
[1777402477692,35.56,76195.4,0.2,0.5768,0.00037,11.52918]
[1777402477772,35.57,76195.54,0.2,0.57683,0.00037,11.529]
[1777402481851,35.57,76196.08,0.2,0.57703,0.00037,11.52796]
[1777402481906,35.58,76197.35,0.2,0.5775,0.00037,11.52545]
[1777402486183,35.58,76199.97,0.2,0.57847,0.00037,11.52021]
[1777402488853,35.58,76195.83,0.2,0.57692,0.00037,11.52854]
[1777402494522,35.6,76196.72,0.2,0.57721,0.00037,11.52699]
[1777402497750,35.61,76196.69,0.2,0.57719,0.00037,11.52712]
[1777402497777,35.61,76196.31,0.2,0.57705,0.00037,11.52789]
[1777402500512,35.61,76191.09,0.2,0.57509,0.00037,11.53812]
[1777402504793,35.61,76190.92,0.2,0.57503,0.00037,11.53846]
[1777402504923,35.61,76189.5,0.2,0.5745,0.00037,11.54119]
[1777402505397,35.61,76186.06,0.2,0.57321,0.00037,11.54772]
[1777402511441,35.61,76184.97,0.2,0.57281,0.00037,11.54976]
[1777402511857,35.61,76184.97,0.2,0.57281,0.00037,11.54976]
[1777402511898,35.61,76184.88,0.2,0.57277,0.00037,11.54992]
[1777402514667,35.61,76182.92,0.2,0.57204,0.00037,11.55358]
[1777402514684,35.61,76179.47,0.2,0.57075,0.00037,11.5599]
[1777402521431,35.61,76176.47,0.2,0.56962,0.00037,11.5653]
[1777402522755,35.61,76178.84,0.2,0.57051,0.00037,11.56104]
[1777402529485,35.61,76179.63,0.2,0.5708,0.00037,11.55962]
[1777402534715,35.61,76180.26,0.2,0.57108,0.00037,11.5509]
[1777402540566,35.62,76178.77,0.2,0.57051,0.00037,11.55364]
[1777402545603,35.62,76177.53,0.2,0.57004,0.00037,11.55592]
[1777402547616,35.62,76169.87,0.2,0.56716,0.00038,11.56938]
[1777402549099,35.62,76168.29,0.2,0.56657,0.00038,11.57208]
[1777402549630,35.62,76167.47,0.2,0.56626,0.00038,11.57347]
[1777402552650,35.62,76160.66,0.2,0.5637,0.00038,11.58476]
[1777402557178,35.63,76160.6,0.2,0.56368,0.00038,11.58487]
[1777402557249,35.63,76160.65,0.2,0.5637,0.00038,11.58479]
[1777402562720,35.63,76160.34,0.2,0.56358,0.00038,11.5853]
[1777402563541,35.63,76160.34,0.2,0.56358,0.00038,11.5853]
[1777402563625,35.63,76160.34,0.2,0.56358,0.00038,11.5853]
[1777402563789,35.63,76160.34,0.2,0.56358,0.00038,11.5853]
[1777402564130,35.63,76160.34,0.2,0.56358,0.00038,11.5853]
[1777402563827,35.63,76166.75,0.2,0.56598,0.00038,11.57473]
[1777402564240,35.63,76166.75,0.2,0.56598,0.00038,11.57473]
[1777402564509,35.63,76166.75,0.2,0.56598,0.00038,11.57473]
[1777402564667,35.63,76166.75,0.2,0.56598,0.00038,11.57473]
[1777402565174,35.63,76166.75,0.2,0.56598,0.00038,11.57473]
[1777402564785,35.63,76167.17,0.2,0.56614,0.00038,11.57402]
[1777402565256,35.63,76167.17,0.2,0.56614,0.00038,11.57402]
[1777402565550,35.63,76167.17,0.2,0.56614,0.00038,11.57402]
[1777402565557,35.63,76167.17,0.2,0.56614,0.00038,11.57402]
[1777402565583,35.63,76167.17,0.2,0.56614,0.00038,11.57402]
[1777402565817,35.63,76167.17,0.2,0.56614,0.00038,11.57402]
[1777402565825,35.63,76193.66,0.2,0.57606,0.00037,11.52573]
[1777402566413,35.63,76193.66,0.2,0.57606,0.00037,11.52573]
[1777402566451,35.63,76193.66,0.2,0.57606,0.00037,11.52573]
[1777402566566,35.63,76193.66,0.2,0.57606,0.00037,11.52573]
[1777402566758,35.6,76193.66,0.2,0.57611,0.00037,11.52548]
[1777402569171,35.61,76199.39,0.2,0.57825,0.00037,11.51409]
[1777402574814,35.63,76201.63,0.2,0.57904,0.00037,11.50981]
[1777402579848,35.63,76199.95,0.2,0.57841,0.00037,11.51324]
[1777402580804,35.63,76199.95,0.2,0.57841,0.00037,11.51324]
[1777402580903,35.63,76198.92,0.2,0.57802,0.00037,11.51533]
[1777402585151,35.63,76198.04,0.2,0.57769,0.00037,11.51711]
[1777402585166,35.63,76196.8,0.2,0.57722,0.00037,11.51959]
[1777402585923,35.63,76194.75,0.2,0.57646,0.00037,11.52366]
[1777402587905,35.63,76192.66,0.2,0.57568,0.00037,11.52775]
[1777402589918,35.63,76195.26,0.2,0.57665,0.00037,11.52266]
[1777402591934,35.63,76198.63,0.2,0.57795,0.00037,11.50835]
[1777402592942,35.63,76206.83,0.2,0.58101,0.00037,11.49154]
[1777402599990,35.65,76207.36,0.2,0.58118,0.00037,11.49059]
[1777402605026,35.65,76207.86,0.2,0.58136,0.00037,11.48958]
[1777402608047,35.66,76209.89,0.2,0.58209,0.00037,11.48545]
[1777402613212,35.69,76210.35,0.2,0.5822,0.00037,11.48487]
[1777402615099,35.7,76207.12,0.2,0.58097,0.00037,11.4918]
[1777402620134,35.71,76206.21,0.2,0.58063,0.00037,11.49374]
[1777402621141,35.71,76204.06,0.2,0.57982,0.00037,11.49819]
[1777402623155,35.71,76201.35,0.2,0.57881,0.00037,11.50373]
[1777402628190,35.71,76200.64,0.2,0.57855,0.00037,11.50518]
[1777402633224,35.71,76199.96,0.2,0.57829,0.00037,11.50656]
[1777402635239,35.71,76196.9,0.2,0.57715,0.00037,11.51267]
[1777402638259,35.71,76199.18,0.2,0.578,0.00037,11.50813]
[1777402643295,35.71,76201.2,0.2,0.57875,0.00037,11.50406]
[1777402650010,35.71,76201.57,0.2,0.57889,0.00037,11.50334]
[1777402656388,35.72,76202.08,0.2,0.57912,0.00037,11.49471]
[1777402661422,35.72,76202.17,0.2,0.57915,0.00037,11.49454]
[1777402666459,35.72,76201.99,0.2,0.57908,0.00037,11.49492]
[1777402672224,35.72,76202.14,0.2,0.57913,0.00037,11.49463]
[1777402678545,35.72,76201.77,0.2,0.579,0.00037,11.49539]
[1777402683725,35.72,76202.2,0.2,0.57915,0.00037,11.49452]
[1777402687608,35.72,76206.27,0.2,0.58067,0.00037,11.48617]
[1777402688997,35.72,76209.12,0.2,0.58173,0.00037,11.48021]
[1777402694657,35.72,76209.04,0.2,0.5817,0.00037,11.48038]
[1777402698684,35.72,76213.32,0.2,0.58329,0.00037,11.4713]
[1777402704734,35.72,76211.73,0.2,0.58269,0.00037,11.47472]
[1777402710430,35.73,76211.56,0.2,0.58263,0.00037,11.47509]
[1777402718052,35.73,76211.52,0.2,0.58266,0.00037,11.46754]
[1777402723121,35.73,76212.14,0.2,0.58289,0.00037,11.46624]
[1777402724823,35.73,76212.2,0.2,0.58291,0.00037,11.46612]
[1777402724905,35.73,76217.26,0.2,0.58479,0.00037,11.45519]
[1777402730518,35.73,76216.66,0.2,0.58456,0.00037,11.45651]
[1777402730909,35.73,76216.56,0.2,0.58452,0.00037,11.45674]
[1777402732114,35.73,76216.56,0.2,0.58452,0.00037,11.45674]
[1777402732292,35.73,76216.56,0.2,0.58452,0.00037,11.45674]
[1777402732366,35.73,76218.18,0.2,0.58513,0.00037,11.4532]
[1777402732405,35.73,76218.18,0.2,0.58513,0.00037,11.4532]
[1777402732560,35.73,76218.18,0.2,0.58513,0.00037,11.4532]
[1777402732930,35.73,76218.18,0.2,0.58512,0.00037,11.4532]
[1777402733937,35.73,76224.64,0.2,0.58752,0.00037,11.4388]
[1777402734947,35.73,76218.57,0.2,0.58527,0.00037,11.45235]
[1777402736015,35.73,76218.57,0.2,0.58527,0.00037,11.45235]
[1777402736283,35.73,76214.67,0.2,0.58382,0.00037,11.46086]
[1777402741992,35.73,76213.05,0.2,0.58321,0.00037,11.46437]
[1777402747030,35.73,76211.71,0.2,0.58271,0.00037,11.46724]
[1777402752761,35.73,76211.21,0.2,0.58253,0.00037,11.4683]
[1777402754433,35.73,76210.6,0.2,0.5823,0.00037,11.4696]
[1777402754534,35.73,76210.67,0.2,0.58233,0.00037,11.46945]
[1777402760125,35.73,76212.6,0.2,0.58305,0.00037,11.46533]
[1777402765304,35.73,76212.12,0.2,0.58287,0.00037,11.46636]
[1777402768183,35.73,76216.95,0.2,0.58466,0.00037,11.45593]
[1777402769792,35.73,76216.96,0.2,0.58467,0.00037,11.45591]
[1777402770197,35.73,76216.53,0.2,0.5845,0.00037,11.45685]
[1777402771203,35.73,76219.06,0.2,0.58549,0.00037,11.44366]
[1777402776238,35.73,76220.42,0.2,0.586,0.00037,11.44067]
[1777402781294,35.74,76219.26,0.2,0.58555,0.00037,11.4433]
[1777402785404,35.74,76216.89,0.2,0.58467,0.00037,11.44853]
[1777402789330,35.74,76213.75,0.2,0.5835,0.00037,11.45536]
[1777402791343,35.74,76211.69,0.2,0.58273,0.00037,11.45978]
[1777402796378,35.75,76209.86,0.2,0.58205,0.00037,11.46368]
[1777402801414,35.75,76211.21,0.2,0.58255,0.00037,11.46083]
[1777402806449,35.75,76211.63,0.2,0.5827,0.00037,11.45995]
[1777402811300,35.75,76211.0,0.2,0.58247,0.00037,11.4613]
[1777402811401,35.75,76209.96,0.2,0.58208,0.00037,11.4635]
[1777402811832,35.75,76207.93,0.2,0.58132,0.00037,11.46777]
[1777402814419,35.75,76207.93,0.2,0.58132,0.00037,11.46777]
[1777402814733,35.75,76207.22,0.2,0.58106,0.00037,11.46926]
[1777402816519,35.75,76202.18,0.2,0.57918,0.00037,11.47964]
[1777402821209,35.75,76204.24,0.2,0.57995,0.00037,11.47543]
[1777402821864,35.75,76210.2,0.2,0.58217,0.00037,11.46299]
[1777402823805,35.75,76210.2,0.2,0.58217,0.00037,11.46299]
[1777402824453,35.75,76205.01,0.2,0.58024,0.00037,11.47384]
[1777402825582,35.75,76200.9,0.2,0.57871,0.00037,11.48224]
[1777402826589,35.75,76198.19,0.2,0.57769,0.00037,11.48768]
[1777402832373,35.75,76197.92,0.2,0.57764,0.00037,11.48058]
[1777402832475,35.75,76197.14,0.2,0.57735,0.00037,11.48213]
[1777402836661,35.75,76194.78,0.2,0.57647,0.00037,11.48677]
[1777402838354,35.75,76194.78,0.2,0.57647,0.00037,11.48677]
[1777402838444,35.74,76194.72,0.2,0.57645,0.00037,11.48687]
[1777402839413,35.74,76189.4,0.2,0.57447,0.00037,11.49716]
[1777402841349,35.74,76185.41,0.2,0.57298,0.00037,11.50468]
[1777402844717,35.74,76182.8,0.2,0.572,0.00037,11.5095]
[1777402848299,35.74,76182.05,0.2,0.57173,0.00037,11.51085]
[1777402848400,35.74,76181.52,0.2,0.57153,0.00037,11.51181]
[1777402849092,35.74,76181.52,0.2,0.57153,0.00037,11.51181]
[1777402849369,35.74,76179.77,0.2,0.57088,0.00037,11.51499]
[1777402851421,35.73,76174.32,0.2,0.56884,0.00038,11.5247]
[1777402854214,35.73,76172.36,0.2,0.5681,0.00038,11.52812]
[1777402854314,35.73,76170.26,0.2,0.56732,0.00038,11.53173]
[1777402859827,35.73,76168.87,0.2,0.5668,0.00038,11.53407]
[1777402862847,35.73,76166.68,0.2,0.56598,0.00038,11.53776]
[1777402867881,35.72,76166.77,0.2,0.56602,0.00038,11.53757]
[1777402872972,35.72,76167.94,0.2,0.56647,0.00038,11.53558]
[1777402878037,35.72,76167.93,0.2,0.56647,0.00038,11.53557]
[1777402887017,35.71,76170.45,0.2,0.56743,0.00038,11.53121]
[1777402892049,35.71,76170.2,0.2,0.56738,0.00038,11.52401]
[1777402897084,35.7,76172.56,0.2,0.56827,0.00038,11.5199]
[1777402904712,35.7,76174.22,0.2,0.5689,0.00038,11.51697]
[1777402905144,35.7,76174.58,0.2,0.56904,0.00038,11.51632]
[1777402906148,35.7,76176.73,0.2,0.56984,0.00038,11.51251]
[1777402908642,35.7,76177.36,0.2,0.57008,0.00038,11.51137]
[1777402909168,35.7,76177.05,0.2,0.56997,0.00038,11.51192]
[1777402914204,35.7,76177.53,0.2,0.57015,0.00038,11.51105]
[1777402921253,35.7,76176.73,0.2,0.56985,0.00038,11.51247]
[1777402927294,35.7,76177.16,0.2,0.57001,0.00038,11.5117]
[1777402932330,35.7,76175.8,0.2,0.5695,0.00038,11.51413]
[1777402938371,35.7,76173.72,0.2,0.56872,0.00038,11.5178]
[1777402943407,35.7,76181.87,0.2,0.57178,0.00038,11.50315]
[1777402948441,35.7,76184.37,0.2,0.57272,0.00037,11.49854]
[1777402951463,35.7,76187.5,0.2,0.57393,0.00037,11.48504]
[1777402956497,35.7,76185.54,0.2,0.57319,0.00038,11.48876]
[1777402961532,35.7,76185.19,0.2,0.57306,0.00038,11.48944]
[1777402966567,35.7,76181.57,0.2,0.5717,0.00038,11.49617]
[1777402970597,35.7,76179.34,0.2,0.57086,0.00038,11.50025]
[1777402975631,35.7,76179.2,0.2,0.5708,0.00038,11.50049]
[1777402980667,35.7,76178.22,0.2,0.57044,0.00038,11.50225]
[1777402987716,35.7,76175.97,0.2,0.5696,0.00038,11.50627]
[1777402989266,35.7,76175.97,0.2,0.5696,0.00038,11.50627]
[1777402989471,35.7,76175.62,0.2,0.56946,0.00038,11.50689]
[1777402991312,35.7,76175.12,0.2,0.56928,0.00038,11.50777]
[1777402991413,35.7,76166.48,0.2,0.56603,0.00038,11.52268]
[1777402993325,35.7,76165.93,0.2,0.56582,0.00038,11.5236]
[1777402993418,35.7,76165.6,0.2,0.5657,0.00038,11.52415]
[1777402994359,35.7,76160.0,0.2,0.56359,0.00038,11.53335]
[1777402996780,35.7,76156.72,0.2,0.56236,0.00038,11.53858]
[1777402998773,35.7,76156.07,0.2,0.56211,0.00038,11.5396]
[1777402998783,35.7,76156.07,0.2,0.56211,0.00038,11.5396]
[1777402998869,35.7,76154.34,0.2,0.56146,0.00038,11.5423]
[1777403000809,35.69,76151.72,0.2,0.56048,0.00038,11.54633]
[1777403002471,35.69,76154.38,0.2,0.56148,0.00038,11.54221]
[1777403002957,35.69,76154.38,0.2,0.56148,0.00038,11.54221]
[1777403003537,35.69,76154.38,0.2,0.56149,0.00038,11.5422]
[1777403010667,35.69,76155.1,0.2,0.56176,0.00038,11.54104]
[1777403015922,35.68,76157.46,0.2,0.5627,0.00038,11.52966]
[1777403020952,35.67,76157.62,0.2,0.56277,0.00038,11.52938]
[1777403025987,35.67,76157.33,0.2,0.56267,0.00038,11.52981]
[1777403031023,35.67,76157.52,0.2,0.56275,0.00038,11.52947]
[1777403036057,35.66,76158.26,0.2,0.56303,0.00038,11.52826]
[1777403041098,35.66,76158.29,0.2,0.56305,0.00038,11.52818]
[1777403046132,35.65,76159.11,0.2,0.56337,0.00038,11.52683]
[1777403051169,35.65,76158.62,0.2,0.56319,0.00038,11.52758]
[1777403056205,35.64,76158.88,0.2,0.5633,0.00038,11.52713]
[1777403061244,35.64,76159.2,0.2,0.56342,0.00038,11.52658]
[1777403066275,35.63,76159.42,0.2,0.56351,0.00038,11.5262]
[1777403072318,35.63,76159.07,0.2,0.56343,0.00038,11.51912]
[1777403077352,35.63,76158.28,0.2,0.56313,0.00038,11.52036]
[1777403082387,35.62,76158.24,0.2,0.56313,0.00038,11.52039]
[1777403087754,35.62,76159.84,0.2,0.56374,0.00038,11.51778]
[1777403087422,35.62,76157.15,0.2,0.56272,0.00038,11.52211]
[1777403088372,35.62,76157.15,0.2,0.56272,0.00038,11.52211]
[1777403088499,35.62,76157.15,0.2,0.56272,0.00038,11.52211]
[1777403088737,35.62,76152.44,0.2,0.56094,0.00038,11.5295]
[1777403089540,35.61,76141.6,0.2,0.55683,0.00038,11.54564]
[1777403091451,35.61,76141.93,0.2,0.55696,0.00038,11.54516]
[1777403093464,35.61,76145.09,0.2,0.55816,0.00038,11.54055]
[1777403098500,35.61,76145.95,0.2,0.5585,0.00038,11.53925]
[1777403102527,35.6,76148.47,0.2,0.55946,0.00038,11.53546]
[1777403103804,35.6,76149.14,0.2,0.55971,0.00038,11.53445]
[1777403104542,35.6,76149.17,0.2,0.55972,0.00038,11.5344]
[1777403109577,35.6,76148.87,0.2,0.55962,0.00038,11.53483]
[1777403111591,35.6,76143.09,0.2,0.55742,0.00038,11.54338]
[1777403116625,35.6,76143.38,0.2,0.55754,0.00038,11.54295]
[1777403120654,35.59,76145.87,0.2,0.55848,0.00038,11.5393]
[1777403126713,35.59,76147.76,0.2,0.5592,0.00038,11.53648]
[1777403131749,35.59,76147.88,0.2,0.55928,0.00038,11.5287]
[1777403137792,35.59,76148.43,0.2,0.55949,0.00038,11.52787]
[1777403142828,35.59,76154.13,0.2,0.56165,0.00038,11.5191]
[1777403147865,35.59,76153.66,0.2,0.56147,0.00038,11.51984]
[1777403153526,35.59,76153.14,0.2,0.56127,0.00038,11.52066]
[1777403158939,35.6,76153.58,0.2,0.56144,0.00038,11.51999]
[1777403164982,35.6,76152.8,0.2,0.56114,0.00038,11.52121]
[1777403170017,35.6,76152.28,0.2,0.56094,0.00038,11.52202]
[1777403175052,35.6,76150.21,0.2,0.56016,0.00038,11.52521]
[1777403176229,35.6,76146.56,0.2,0.55877,0.00038,11.53071]
[1777403183736,35.6,76145.91,0.2,0.55852,0.00038,11.53169]
[1777403189150,35.6,76146.24,0.2,0.55864,0.00038,11.53121]
[1777403194184,35.6,76146.89,0.2,0.55892,0.00038,11.52265]
[1777403198213,35.61,76153.5,0.2,0.56143,0.00038,11.51258]
[1777403203878,35.61,76152.2,0.2,0.56093,0.00038,11.5146]
[1777403209290,35.61,76150.93,0.2,0.56045,0.00038,11.51655]
[1777403214329,35.61,76152.0,0.2,0.56086,0.00038,11.5149]
[1777403219360,35.6,76152.09,0.2,0.5609,0.00038,11.51476]
[1777403221975,35.6,76151.52,0.2,0.56068,0.00038,11.51563]
[1777403222380,35.6,76151.57,0.2,0.5607,0.00038,11.51556]
[1777403224394,35.6,76153.74,0.2,0.56152,0.00038,11.51219]
[1777403229493,35.6,76153.73,0.2,0.56152,0.00038,11.51221]
[1777403233457,35.61,76157.34,0.2,0.56289,0.00038,11.5065]
[1777403235104,35.61,76156.81,0.2,0.56268,0.00038,11.50735]
[1777403235190,35.61,76156.81,0.2,0.56268,0.00038,11.50735]
[1777403235596,35.61,76156.81,0.2,0.56268,0.00038,11.50735]
[1777403235799,35.61,76156.81,0.2,0.56268,0.00038,11.50735]
[1777403235800,35.61,76156.15,0.2,0.56243,0.00038,11.5084]
[1777403236027,35.61,76156.15,0.2,0.56243,0.00038,11.5084]
[1777403237496,35.61,76151.73,0.2,0.56076,0.00038,11.51531]
[1777403238183,35.61,76151.73,0.2,0.56076,0.00038,11.51531]
[1777403238502,35.6,76150.63,0.2,0.56034,0.00038,11.517]
[1777403239509,35.6,76147.32,0.2,0.55909,0.00038,11.52201]
[1777403244544,35.6,76147.94,0.2,0.55933,0.00038,11.52106]
[1777403249638,35.6,76146.67,0.2,0.55885,0.00038,11.52294]
[1777403255621,35.59,76147.34,0.2,0.55915,0.00038,11.5143]
[1777403260656,35.59,76144.27,0.2,0.55799,0.00038,11.51883]
[1777403264684,35.59,76144.79,0.2,0.55818,0.00038,11.51805]
[1777403264688,35.59,76146.19,0.2,0.55872,0.00038,11.51599]
[1777403268003,35.59,76144.85,0.2,0.55821,0.00038,11.51798]
[1777403268090,35.59,76144.85,0.2,0.55821,0.00038,11.51798]
[1777403268711,35.59,76144.33,0.2,0.55801,0.00038,11.51874]
[1777403269719,35.59,76136.97,0.2,0.55521,0.00038,11.52926]
[1777403270097,35.59,76136.97,0.2,0.55521,0.00038,11.52926]
[1777403270755,35.59,76133.3,0.2,0.55381,0.00038,11.53428]
[1777403274753,35.59,76129.32,0.2,0.5523,0.00038,11.53956]
[1777403279789,35.58,76128.06,0.2,0.55183,0.00038,11.54118]
[1777403281897,35.58,76127.81,0.2,0.55173,0.00038,11.5415]
[1777403281923,35.58,76128.0,0.2,0.55181,0.00038,11.54125]
[1777403288612,35.58,76126.85,0.2,0.55137,0.00038,11.54271]
[1777403293886,35.57,76124.65,0.2,0.55054,0.00038,11.54549]
[1777403298923,35.57,76123.81,0.2,0.55022,0.00038,11.54653]
[1777403303958,35.56,76122.52,0.2,0.54974,0.00038,11.54813]
[1777403308992,35.56,76121.87,0.2,0.54949,0.00038,11.54892]
[1777403314664,35.56,76120.92,0.2,0.54916,0.00038,11.54248]
[1777403317545,35.56,76119.1,0.2,0.54847,0.00038,11.54469]
[1777403321076,35.55,76115.17,0.2,0.54697,0.00038,11.54933]
[1777403326112,35.55,76115.11,0.2,0.54695,0.00038,11.54938]
[1777403331148,35.55,76114.3,0.2,0.54665,0.00038,11.55031]
[1777403336181,35.54,76112.76,0.2,0.54606,0.00038,11.55206]
[1777403341217,35.54,76109.88,0.2,0.54497,0.00038,11.55527]
[1777403346252,35.53,76109.25,0.2,0.54473,0.00038,11.55595]
[1777403349273,35.53,76111.46,0.2,0.54558,0.00038,11.55347]
[1777403354955,35.52,76111.57,0.2,0.54563,0.00038,11.55333]
[1777403359689,35.52,76111.57,0.2,0.54563,0.00038,11.55333]
[1777403359790,35.51,76116.06,0.2,0.54736,0.00038,11.54811]
[1777403362016,35.51,76117.69,0.2,0.54799,0.00038,11.54618]
[1777403363047,35.51,76125.35,0.2,0.55092,0.00038,11.53672]
[1777403368407,35.5,76128.0,0.2,0.55194,0.00038,11.53327]
[1777403372435,35.5,76130.58,0.2,0.55296,0.00038,11.52226]
[1777403377470,35.5,76131.0,0.2,0.55312,0.00038,11.5217]
[1777403381498,35.5,76133.46,0.2,0.55406,0.00038,11.51837]
[1777403385807,35.5,76136.6,0.2,0.55526,0.00038,11.51405]
[1777403393580,35.5,76138.45,0.2,0.55596,0.00038,11.51146]
[1777403400631,35.5,76140.04,0.2,0.55657,0.00038,11.50919]
[1777403403086,35.5,76139.49,0.2,0.55636,0.00038,11.50997]
[1777403403719,35.5,76128.11,0.2,0.55201,0.00038,11.52552]
[1777403404864,35.5,76128.11,0.2,0.55201,0.00038,11.52552]
[1777403405915,35.5,76125.51,0.2,0.55102,0.00038,11.52888]
[1777403406801,35.5,76125.51,0.2,0.55102,0.00038,11.52888]
[1777403406818,35.5,76125.51,0.2,0.55102,0.00038,11.52888]
[1777403406892,35.5,76123.95,0.2,0.55042,0.00038,11.53086]
[1777403409694,35.5,76121.39,0.2,0.54944,0.00038,11.53406]
[1777403414728,35.5,76119.83,0.2,0.54884,0.00038,11.53597]
[1777403419764,35.5,76117.21,0.2,0.54784,0.00038,11.53913]
[1777403424802,35.5,76115.59,0.2,0.54722,0.00038,11.54105]
[1777403427821,35.5,76118.12,0.2,0.54819,0.00038,11.53805]
[1777403432920,35.5,76118.61,0.2,0.5484,0.00038,11.52987]
[1777403441918,35.51,76118.16,0.2,0.54822,0.00038,11.53043]
[1777403450487,35.51,76118.72,0.2,0.54843,0.00038,11.52977]
[1777403458671,35.51,76118.92,0.2,0.54851,0.00038,11.52954]
[1777403464074,35.52,76120.0,0.2,0.54892,0.00038,11.52825]
[1777403472130,35.52,76120.55,0.2,0.54912,0.00038,11.52759]
[1777403478172,35.52,76120.61,0.2,0.54914,0.00038,11.52753]
[1777403478349,35.52,76120.61,0.2,0.54914,0.00038,11.52753]
[1777403481139,35.52,76120.75,0.2,0.54919,0.00038,11.52736]
[1777403481232,35.53,76122.49,0.2,0.54986,0.00038,11.52521]
[1777403484140,35.53,76122.49,0.2,0.54986,0.00038,11.52521]
[1777403484234,35.54,76122.93,0.2,0.55002,0.00038,11.52471]
[1777403485866,35.55,76127.52,0.2,0.55175,0.00038,11.51893]
[1777403487234,35.56,76130.08,0.2,0.55272,0.00038,11.51562]
[1777403489450,35.57,76126.69,0.2,0.55141,0.00038,11.5201]
[1777403495936,35.57,76125.44,0.2,0.55096,0.00038,11.51412]
[1777403497453,35.57,76125.44,0.2,0.55096,0.00038,11.51412]
[1777403500757,35.58,76125.24,0.2,0.55088,0.00038,11.51438]
[1777403500784,35.58,76125.24,0.2,0.55088,0.00038,11.51438]
[1777403500885,35.58,76124.17,0.2,0.55047,0.00038,11.51574]
[1777403502766,35.58,76122.25,0.2,0.54973,0.00038,11.51814]
[1777403502799,35.58,76122.25,0.2,0.54973,0.00038,11.51814]
[1777403502867,35.58,76121.39,0.2,0.5494,0.00038,11.51921]
[1777403506006,35.58,76118.38,0.2,0.54825,0.00038,11.52286]
[1777403509390,35.58,76116.21,0.2,0.54742,0.00038,11.52543]
[1777403516076,35.58,76115.67,0.2,0.54722,0.00038,11.52607]
[1777403521478,35.58,76113.97,0.2,0.54656,0.00038,11.52804]
[1777403522626,35.58,76116.18,0.2,0.54741,0.00038,11.52547]
[1777403524083,35.58,76116.18,0.2,0.54741,0.00038,11.52547]
[1777403525745,35.58,76120.91,0.2,0.54922,0.00038,11.5198]
[1777403529533,35.58,76123.04,0.2,0.55003,0.00038,11.51718]
[1777403536218,35.58,76125.21,0.2,0.55085,0.00038,11.51446]
[1777403541617,35.59,76127.28,0.2,0.55164,0.00038,11.51182]
[1777403542577,35.59,76127.28,0.2,0.55164,0.00038,11.51182]
[1777403542678,35.59,76123.53,0.2,0.55021,0.00038,11.51659]
[1777403545646,35.59,76125.97,0.2,0.55114,0.00038,11.51351]
[1777403550685,35.59,76123.91,0.2,0.55035,0.00038,11.51612]
[1777403555715,35.59,76124.18,0.2,0.55048,0.00038,11.50818]
[1777403560750,35.59,76124.6,0.2,0.55064,0.00038,11.50765]
[1777403564779,35.59,76120.96,0.2,0.54925,0.00038,11.51219]
[1777403565844,35.59,76115.39,0.2,0.54712,0.00038,11.51885]
[1777403566842,35.59,76115.39,0.2,0.54712,0.00038,11.51885]
[1777403566871,35.59,76115.39,0.2,0.54712,0.00038,11.51885]
[1777403567068,35.59,76107.14,0.2,0.54396,0.00038,11.52812]
[1777403570426,35.59,76106.28,0.2,0.54363,0.00038,11.52904]
[1777403570451,35.59,76106.28,0.2,0.54363,0.00038,11.52904]
[1777403570820,35.59,76105.21,0.2,0.54322,0.00038,11.53018]
[1777403573842,35.59,76107.38,0.2,0.54405,0.00038,11.52786]
[1777403575857,35.59,76109.52,0.2,0.54487,0.00038,11.52552]
[1777403580093,35.59,76107.31,0.2,0.54402,0.00038,11.52793]
[1777403586569,35.59,76106.16,0.2,0.54358,0.00038,11.52917]
[1777403592974,35.59,76105.3,0.2,0.54325,0.00038,11.53009]
[1777403598301,35.6,76104.59,0.2,0.54298,0.00038,11.53084]
[1777403604069,35.6,76103.07,0.2,0.54239,0.00038,11.53243]
[1777403610112,35.59,76102.41,0.2,0.54214,0.00038,11.5331]
[1777403611119,35.59,76096.89,0.2,0.54005,0.00038,11.53102]
[1777403612125,35.6,76094.54,0.2,0.53914,0.00038,11.53328]
[1777403617161,35.54,76095.23,0.2,0.53946,0.00038,11.53247]
[1777403620182,35.55,76098.41,0.2,0.54068,0.00038,11.5294]
[1777403626223,35.55,76097.76,0.2,0.54043,0.00038,11.53005]
[1777403631259,35.56,76095.95,0.2,0.53972,0.00038,11.53183]
[1777403634279,35.56,76093.71,0.2,0.53886,0.00038,11.53397]
[1777403639315,35.57,76092.48,0.2,0.53838,0.00038,11.53514]
[1777403640322,35.57,76089.45,0.2,0.53721,0.00038,11.53789]
[1777403641597,35.58,76087.84,0.2,0.53659,0.00038,11.53932]
[1777403641620,35.58,76087.84,0.2,0.53659,0.00038,11.53932]
[1777403642336,35.58,76081.17,0.2,0.53402,0.00038,11.54492]
[1777403646818,35.59,76081.95,0.2,0.53432,0.00038,11.54431]
[1777403646917,35.59,76081.95,0.2,0.53432,0.00038,11.54431]
[1777403647212,35.59,76081.95,0.2,0.53432,0.00038,11.54431]
[1777403647301,35.59,76081.95,0.2,0.53432,0.00038,11.54431]
[1777403647263,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403647396,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403647460,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403647560,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403647610,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403647769,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403647799,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403648047,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403648067,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403648256,35.59,76080.95,0.2,0.53393,0.00038,11.54512]
[1777403648347,35.59,76065.69,0.2,0.52805,0.00039,11.55607]
[1777403649440,35.59,76065.69,0.2,0.52805,0.00039,11.55607]
[1777403649459,35.59,76065.69,0.2,0.52805,0.00039,11.55607]
[1777403649570,35.59,76065.69,0.2,0.52805,0.00039,11.55607]
[1777403649778,35.59,76065.69,0.2,0.52805,0.00039,11.55607]
[1777403649834,35.59,76065.69,0.2,0.52805,0.00039,11.55607]
[1777403650027,35.6,76058.37,0.2,0.52523,0.00039,11.56043]
[1777403650487,35.6,76061.37,0.2,0.52639,0.00039,11.55871]
[1777403655822,35.6,76062.26,0.2,0.52673,0.00039,11.5582]
[1777403657072,35.61,76050.57,0.2,0.52222,0.00039,11.56445]
[1777403658449,35.61,76051.09,0.2,0.52242,0.00039,11.5642]
[1777403660800,35.61,76054.05,0.2,0.52356,0.00039,11.56275]
[1777403661834,35.63,76056.59,0.2,0.52453,0.00038,11.56144]
[1777403667142,35.69,76058.44,0.2,0.52521,0.00038,11.56048]
[1777403670932,35.69,76063.57,0.2,0.52718,0.00038,11.55751]
[1777403676869,35.7,76062.69,0.2,0.52685,0.00038,11.55047]
[1777403682834,35.71,76063.91,0.2,0.52731,0.00038,11.54975]
[1777403684631,35.72,76060.73,0.2,0.52608,0.00038,11.55165]
[1777403687282,35.72,76057.76,0.2,0.52494,0.00038,11.55332]
[1777403692686,35.73,76057.93,0.2,0.525,0.00038,11.55323]
[1777403697352,35.74,76060.39,0.2,0.52594,0.00038,11.55187]
[1777403702757,35.75,76060.58,0.2,0.52601,0.00038,11.55177]
[1777403705242,35.76,76057.28,0.2,0.52474,0.00038,11.55361]
[1777403706337,35.76,76057.28,0.2,0.52474,0.00038,11.55361]
[1777403706378,35.76,76057.28,0.2,0.52474,0.00038,11.55361]
[1777403706341,35.76,76053.76,0.2,0.52339,0.00038,11.55545]
[1777403706785,35.76,76053.76,0.2,0.52339,0.00038,11.55545]
[1777403707791,35.76,76043.24,0.2,0.51935,0.00038,11.56013]
[1777403708545,35.76,76043.24,0.2,0.51935,0.00038,11.56013]
[1777403708571,35.76,76043.24,0.2,0.51935,0.00038,11.56013]
[1777403709338,35.76,76043.24,0.2,0.51935,0.00038,11.56013]
[1777403708802,35.76,76037.1,0.2,0.51699,0.00038,11.56231]
[1777403713862,35.76,76039.09,0.2,0.51775,0.00038,11.56165]
[1777403718345,35.76,76041.15,0.2,0.51854,0.00038,11.56092]
[1777403718364,35.76,76041.15,0.2,0.51854,0.00038,11.56092]
[1777403717862,35.76,76045.1,0.2,0.52006,0.00038,11.55939]
[1777403718870,35.77,76045.75,0.2,0.52031,0.00038,11.55912]
[1777403723905,35.81,76047.02,0.2,0.52078,0.00038,11.55862]
[1777403727513,35.84,76046.67,0.2,0.52063,0.00038,11.55878]
[1777403727547,35.84,76046.67,0.2,0.52063,0.00038,11.55878]
[1777403727932,35.84,76045.29,0.2,0.5201,0.00038,11.55935]
[1777403730499,35.83,76043.82,0.2,0.51954,0.00038,11.55994]
[1777403730517,35.83,76043.82,0.2,0.51954,0.00038,11.55994]
[1777403730952,35.83,76044.13,0.2,0.51966,0.00038,11.55982]
[1777403734242,35.83,76044.02,0.2,0.51963,0.00038,11.55229]
[1777403734278,35.83,76044.02,0.2,0.51963,0.00038,11.55229]
[1777403734318,35.83,76044.43,0.2,0.51978,0.00038,11.55213]
[1777403735988,35.83,76046.72,0.2,0.52066,0.00038,11.55118]
[1777403736736,35.83,76046.72,0.2,0.52066,0.00038,11.55118]
[1777403736769,35.83,76046.72,0.2,0.52066,0.00038,11.55118]
[1777403736773,35.83,76047.47,0.2,0.52095,0.00038,11.55086]
[1777403742031,35.84,76048.78,0.2,0.52145,0.00038,11.55029]
[1777403743925,35.84,76049.44,0.2,0.5217,0.00038,11.55]
[1777403743950,35.84,76049.44,0.2,0.5217,0.00038,11.55]
[1777403744046,35.84,76047.86,0.2,0.5211,0.00038,11.5507]
[1777403748629,35.84,76046.45,0.2,0.52056,0.00038,11.5513]
[1777403748657,35.84,76046.45,0.2,0.52056,0.00038,11.5513]
[1777403749081,35.84,76046.42,0.2,0.52054,0.00038,11.55132]
[1777403754115,35.84,76047.21,0.2,0.52085,0.00038,11.55098]
[1777403757661,35.84,76047.75,0.2,0.52105,0.00038,11.55075]
[1777403757674,35.84,76047.75,0.2,0.52105,0.00038,11.55075]
[1777403758407,35.84,76047.45,0.2,0.52094,0.00038,11.55088]
[1777403759841,35.84,76047.45,0.2,0.52094,0.00038,11.55088]
[1777403759878,35.84,76047.45,0.2,0.52094,0.00038,11.55088]
[1777403760158,35.84,76047.76,0.2,0.52106,0.00038,11.55074]
[1777403765193,35.84,76045.1,0.2,0.52004,0.00038,11.55186]
[1777403770228,35.85,76045.15,0.2,0.52005,0.00038,11.55185]
[1777403771234,35.85,76041.92,0.2,0.51882,0.00038,11.55311]
[1777403776270,35.85,76040.11,0.2,0.51812,0.00038,11.55376]
[1777403780299,35.85,76043.67,0.2,0.51948,0.00038,11.55244]
[1777403785333,35.86,76046.1,0.2,0.52041,0.00038,11.55146]
[1777403788048,35.86,76046.57,0.2,0.52059,0.00038,11.55127]
[1777403788076,35.86,76046.57,0.2,0.52059,0.00038,11.55127]
[1777403788354,35.87,76047.17,0.2,0.52082,0.00038,11.55102]
[1777403790368,35.88,76052.15,0.2,0.52272,0.00038,11.54876]
[1777403793389,35.89,76055.77,0.2,0.52411,0.00038,11.53939]
[1777403794222,35.89,76055.77,0.2,0.52411,0.00038,11.53939]
[1777403796409,35.9,76063.69,0.2,0.52714,0.00038,11.53495]
[1777403800438,35.91,76066.68,0.2,0.52828,0.00038,11.53311]
[1777403802736,35.96,76068.35,0.2,0.52888,0.00038,11.5321]
[1777403802771,35.96,76068.35,0.2,0.52888,0.00038,11.5321]
[1777403802821,35.96,76067.82,0.2,0.52868,0.00038,11.53245]
[1777403808167,35.98,76066.35,0.2,0.52811,0.00038,11.5334]
[1777403813529,35.99,76065.04,0.2,0.5276,0.00038,11.53423]
[1777403816744,35.99,76065.04,0.2,0.5276,0.00038,11.53423]
[1777403816781,35.99,76065.04,0.2,0.5276,0.00038,11.53423]
[1777403816845,36.0,76064.08,0.2,0.52723,0.00038,11.53483]
[1777403818848,36.0,76064.58,0.2,0.52742,0.00038,11.53453]
[1777403818863,36.0,76064.58,0.2,0.52742,0.00038,11.53453]
[1777403818964,36.0,76064.35,0.2,0.52733,0.00038,11.53467]
[1777403825251,36.01,76064.42,0.2,0.52735,0.00038,11.53464]
[1777403825281,36.01,76064.42,0.2,0.52735,0.00038,11.53464]
[1777403825326,36.01,76064.42,0.2,0.52735,0.00038,11.53464]
[1777403825516,36.02,76063.97,0.2,0.52717,0.00038,11.53492]
[1777403826455,36.03,76071.73,0.2,0.53013,0.00038,11.52994]
[1777403826644,36.03,76074.58,0.2,0.53121,0.00038,11.52795]
[1777403828312,36.08,76074.42,0.2,0.53111,0.00038,11.52816]
[1777403828959,36.08,76074.42,0.2,0.53111,0.00038,11.52816]
[1777403828978,36.08,76074.42,0.2,0.53111,0.00038,11.52816]
[1777403829054,36.11,76074.93,0.2,0.53129,0.00038,11.52784]
[1777403834682,36.23,76072.58,0.2,0.53031,0.00038,11.52966]
[1777403839717,36.24,76071.01,0.2,0.52971,0.00038,11.53074]
[1777403843451,36.28,76075.69,0.2,0.53145,0.00038,11.52757]
[1777403846717,36.34,76076.14,0.2,0.53158,0.00038,11.52736]
[1777403846755,36.34,76076.14,0.2,0.53158,0.00038,11.52736]
[1777403846818,36.37,76078.91,0.2,0.5326,0.00038,11.52539]
[1777403849277,36.46,76083.57,0.2,0.53429,0.00038,11.52199]
[1777403850830,36.48,76086.08,0.2,0.53522,0.00038,11.52003]
[1777403856837,36.62,76087.74,0.2,0.53575,0.00037,11.51135]
[1777403861871,36.65,76090.32,0.2,0.53669,0.00037,11.50926]
[1777403867137,36.64,76089.96,0.2,0.53656,0.00037,11.50955]
[1777403870086,36.63,76102.22,0.2,0.54115,0.00037,11.49843]
[1777403875377,36.63,76103.66,0.2,0.54169,0.00037,11.49702]
[1777403882012,36.62,76102.43,0.2,0.54124,0.00037,11.4982]
[1777403884030,36.62,76104.57,0.2,0.54204,0.00037,11.49609]
[1777403886039,36.62,76109.32,0.2,0.54382,0.00037,11.49125]
[1777403891075,36.61,76107.93,0.2,0.54331,0.00037,11.49266]
[1777403896908,36.61,76108.39,0.2,0.54348,0.00037,11.49217]
[1777403902152,36.6,76109.17,0.2,0.54378,0.00037,11.49134]
[1777403907187,36.58,76107.75,0.2,0.54327,0.00037,11.49275]
[1777403908194,36.57,76104.63,0.2,0.54211,0.00037,11.49588]
[1777403909201,36.56,76101.9,0.2,0.5411,0.00037,11.49853]
[1777403914236,36.56,76094.17,0.2,0.53823,0.00038,11.49809]
[1777403916107,36.56,76092.14,0.2,0.53747,0.00038,11.49988]
[1777403916136,36.56,76092.14,0.2,0.53747,0.00038,11.49988]
[1777403916382,36.55,76087.58,0.2,0.53576,0.00038,11.50374]
[1777403920278,36.55,76084.79,0.2,0.53472,0.00038,11.50598]
[1777403921296,36.55,76084.79,0.2,0.53472,0.00038,11.50598]
[1777403921318,36.55,76084.79,0.2,0.53472,0.00038,11.50598]
[1777403921331,36.54,76085.22,0.2,0.53488,0.00038,11.50564]
[1777403926949,36.53,76086.85,0.2,0.5355,0.00038,11.50429]
[1777403932362,36.52,76088.37,0.2,0.53609,0.00038,11.50301]
[1777403938404,36.51,76089.04,0.2,0.53635,0.00038,11.50242]
[1777403943440,36.5,76089.4,0.2,0.53649,0.00038,11.50209]
[1777403948475,36.49,76084.56,0.2,0.53468,0.00038,11.50605]
[1777403953510,36.49,76083.21,0.2,0.53417,0.00038,11.50713]
[1777403958544,36.5,76083.21,0.2,0.53416,0.00038,11.50713]
[1777403963580,36.5,76082.8,0.2,0.53401,0.00038,11.50745]
[1777403969622,36.5,76082.39,0.2,0.53386,0.00038,11.50777]
[1777403974657,36.5,76083.24,0.2,0.53419,0.00038,11.4995]
[1777403976295,36.5,76083.15,0.2,0.53416,0.00038,11.49957]
[1777403976314,36.5,76083.15,0.2,0.53416,0.00038,11.49957]
[1777403976678,36.5,76082.91,0.2,0.53407,0.00038,11.49976]
[1777403981708,36.5,76082.44,0.2,0.53389,0.00038,11.50013]
[1777403985544,36.5,76091.87,0.2,0.53744,0.00038,11.49237]
[1777403985913,36.5,76091.87,0.2,0.53744,0.00038,11.49237]
[1777403985936,36.5,76091.87,0.2,0.53744,0.00038,11.49237]
[1777403986015,36.5,76093.34,0.2,0.53799,0.00038,11.49107]
[1777403986741,36.5,76093.34,0.2,0.53799,0.00038,11.49108]
[1777403990618,36.51,76089.8,0.2,0.53665,0.00038,11.49416]
[1777403991789,36.51,76086.28,0.2,0.53533,0.00038,11.4971]
[1777403996821,36.51,76084.93,0.2,0.53482,0.00038,11.4982]
[1777403997828,36.51,76082.72,0.2,0.53398,0.00038,11.49994]
[1777404002864,36.52,76076.41,0.2,0.53161,0.00038,11.50465]
[1777404005697,36.52,76077.41,0.2,0.53198,0.00038,11.50393]
[1777404005751,36.52,76075.6,0.2,0.5313,0.00038,11.50523]
[1777404005884,36.52,76073.53,0.2,0.53052,0.00038,11.50666]
[1777404007250,36.52,76065.87,0.2,0.52764,0.00038,11.51159]
[1777404008036,36.52,76065.87,0.2,0.52764,0.00038,11.51159]
[1777404008066,36.52,76065.87,0.2,0.52764,0.00038,11.51159]
[1777404008167,36.52,76063.24,0.2,0.52664,0.00038,11.51315]
[1777404009592,36.52,76063.67,0.2,0.52681,0.00038,11.5129]
[1777404014948,36.52,76064.49,0.2,0.52711,0.00038,11.51242]
[1777404019982,36.52,76066.35,0.2,0.52781,0.00038,11.5113]
[1777404025018,36.52,76067.02,0.2,0.52807,0.00038,11.51089]
[1777404030053,36.53,76067.37,0.2,0.5282,0.00038,11.51068]
[1777404036691,36.53,76068.97,0.2,0.52881,0.00038,11.50207]
[1777404038109,36.53,76073.72,0.2,0.5306,0.00038,11.49894]
[1777404043144,36.53,76074.48,0.2,0.53089,0.00038,11.49841]
[1777404048178,36.53,76073.85,0.2,0.53065,0.00038,11.49885]
[1777404053225,36.53,76072.8,0.2,0.53026,0.00038,11.49956]
[1777404055695,36.53,76069.65,0.2,0.52907,0.00038,11.50164]
[1777404061281,36.53,76067.6,0.2,0.52829,0.00038,11.50294]
[1777404066317,36.54,76066.8,0.2,0.52799,0.00038,11.50344]
[1777404071351,36.54,76068.37,0.2,0.52858,0.00038,11.50247]
[1777404073364,36.54,76071.08,0.2,0.5296,0.00038,11.50072]
[1777404078401,36.54,76070.72,0.2,0.52946,0.00038,11.50097]
[1777404082427,36.55,76073.13,0.2,0.53037,0.00038,11.49937]
[1777404087463,36.55,76071.28,0.2,0.52967,0.00038,11.50061]
[1777404092498,36.56,76068.74,0.2,0.52872,0.00038,11.49464]
[1777404093505,36.56,76066.29,0.2,0.5278,0.00038,11.49617]
[1777404098540,36.56,76066.12,0.2,0.52773,0.00038,11.49627]
[1777404103576,36.56,76066.0,0.2,0.52769,0.00038,11.49635]
[1777404108609,36.57,76066.96,0.2,0.52805,0.00038,11.49577]
[1777404113648,36.57,76067.48,0.2,0.52824,0.00038,11.49545]
[1777404118679,36.57,76067.64,0.2,0.5283,0.00038,11.49535]
[1777404123714,36.57,76067.99,0.2,0.52843,0.00038,11.49514]
[1777404127743,36.58,76070.19,0.2,0.52926,0.00038,11.49374]
[1777404133785,36.58,76071.47,0.2,0.52974,0.00038,11.49291]
[1777404138820,36.59,76071.12,0.2,0.5296,0.00038,11.49315]
[1777404143854,36.59,76070.84,0.2,0.52949,0.00038,11.49334]
[1777404150576,36.6,76070.51,0.2,0.52937,0.00038,11.49356]
[1777404155848,36.6,76072.13,0.2,0.52999,0.00038,11.48488]
[1777404156611,36.6,76084.98,0.2,0.53483,0.00038,11.47547]
[1777404157953,36.6,76086.94,0.2,0.53556,0.00038,11.47388]
[1777404159061,36.6,76086.94,0.2,0.53556,0.00038,11.47388]
[1777404159092,36.6,76086.94,0.2,0.53556,0.00038,11.47388]
[1777404159286,36.59,76088.29,0.2,0.53607,0.00038,11.47276]
[1777404160646,36.59,76094.08,0.2,0.53825,0.00038,11.46776]
[1777404162082,36.59,76094.15,0.2,0.53828,0.00038,11.46769]
[1777404162101,36.59,76094.15,0.2,0.53828,0.00038,11.46769]
[1777404162189,36.59,76094.35,0.2,0.53836,0.00038,11.46751]
[1777404168026,36.58,76095.66,0.2,0.53886,0.00038,11.4663]
[1777404173060,36.57,76095.37,0.2,0.53876,0.00038,11.46654]
[1777404178667,36.56,76095.35,0.2,0.53876,0.00038,11.46655]
[1777404180786,36.56,76100.49,0.2,0.54069,0.00038,11.46174]
[1777404185390,36.55,76099.96,0.2,0.5405,0.00038,11.46224]
[1777404185418,36.55,76099.96,0.2,0.5405,0.00038,11.46224]
[1777404185491,36.55,76101.1,0.2,0.54093,0.00038,11.46113]
[1777404189245,36.55,76101.8,0.2,0.54119,0.00038,11.46045]
[1777404189262,36.55,76101.8,0.2,0.54119,0.00038,11.46045]
[1777404189302,36.55,76096.94,0.2,0.53937,0.00038,11.46505]
[1777404192764,36.54,76096.61,0.2,0.53925,0.00038,11.46535]
[1777404192781,36.54,76096.61,0.2,0.53925,0.00038,11.46535]
[1777404192942,36.54,76090.5,0.2,0.53695,0.00038,11.47077]
[1777404197243,36.55,76095.92,0.2,0.53898,0.00038,11.46599]
[1777404203270,36.54,76094.65,0.2,0.53851,0.00038,11.46713]
[1777404210413,36.54,76094.05,0.2,0.53829,0.00038,11.46766]
[1777404221396,36.53,76092.91,0.2,0.53789,0.00038,11.461]
[1777404222404,36.52,76096.3,0.2,0.53917,0.00038,11.45795]
[1777404224497,36.52,76100.98,0.2,0.54094,0.00038,11.45353]
[1777404229452,36.52,76098.47,0.2,0.54,0.00038,11.4559]
[1777404232903,36.51,76093.89,0.2,0.53827,0.00038,11.4601]
[1777404233922,36.51,76080.38,0.2,0.53318,0.00038,11.47124]
[1777404235494,36.51,76081.23,0.2,0.5335,0.00038,11.47061]
[1777404237206,36.52,76079.67,0.2,0.53291,0.00038,11.47179]
[1777404237226,36.52,76079.67,0.2,0.53291,0.00038,11.47179]
[1777404237509,36.52,76079.97,0.2,0.53302,0.00038,11.47156]
[1777404242630,36.52,76079.97,0.2,0.53302,0.00038,11.47157]
[1777404242700,36.52,76083.79,0.2,0.53446,0.00038,11.46863]
[1777404248587,36.53,76085.98,0.2,0.53527,0.00038,11.46689]
[1777404253621,36.54,76086.13,0.2,0.53532,0.00038,11.46679]
[1777404258657,36.55,76084.7,0.2,0.53478,0.00038,11.46795]
[1777404263692,36.55,76086.23,0.2,0.53535,0.00038,11.46673]
[1777404268727,36.56,76086.75,0.2,0.53554,0.00038,11.46632]
[1777404273825,36.56,76089.04,0.2,0.53642,0.00038,11.45679]
[1777404279804,36.57,76090.42,0.2,0.53693,0.00038,11.45564]
[1777404282824,36.58,76088.27,0.2,0.53612,0.00038,11.45746]
[1777404287863,36.58,76089.36,0.2,0.53653,0.00038,11.45656]
[1777404292898,36.59,76089.86,0.2,0.53671,0.00038,11.45615]
[1777404297933,36.59,76090.07,0.2,0.53678,0.00038,11.45599]
[1777404303001,36.6,76091.53,0.2,0.53733,0.00038,11.45475]
[1777404308002,36.61,76089.67,0.2,0.53662,0.00038,11.45636]
[1777404313038,36.62,76090.79,0.2,0.53704,0.00038,11.45542]
[1777404318077,36.62,76090.49,0.2,0.53692,0.00038,11.4557]
[1777404323113,36.63,76091.34,0.2,0.53723,0.00038,11.45498]
[1777404328148,36.64,76091.78,0.2,0.53739,0.00038,11.45462]
[1777404331838,36.64,76094.77,0.2,0.53853,0.00038,11.44435]
[1777404333083,36.64,76094.77,0.2,0.53853,0.00038,11.44435]
[1777404332324,36.64,76100.98,0.2,0.54086,0.00038,11.43858]
[1777404333102,36.64,76100.98,0.2,0.54086,0.00038,11.43858]
[1777404333189,36.64,76100.96,0.2,0.54086,0.00038,11.43859]
[1777404338217,36.64,76100.71,0.2,0.54077,0.00038,11.43881]
[1777404341909,36.63,76102.82,0.2,0.54157,0.00038,11.43675]
[1777404344260,36.63,76106.84,0.2,0.54308,0.00038,11.43273]
[1777404349298,36.62,76105.42,0.2,0.54255,0.00038,11.43414]
[1777404351263,36.62,76106.83,0.2,0.54308,0.00038,11.43271]
[1777404351274,36.62,76106.83,0.2,0.54308,0.00038,11.43271]
[1777404351983,36.62,76106.66,0.2,0.54302,0.00038,11.43288]
[1777404354717,36.61,76109.75,0.2,0.54419,0.00038,11.42966]
[1777404359388,36.61,76113.63,0.2,0.54565,0.00038,11.42548]
[1777404360374,36.6,76115.9,0.2,0.54651,0.00038,11.42296]
[1777404363609,36.6,76116.16,0.2,0.54661,0.00038,11.42266]
[1777404363682,36.6,76116.16,0.2,0.54661,0.00038,11.42266]
[1777404363818,36.6,76119.08,0.2,0.54771,0.00038,11.41934]
[1777404364420,36.6,76119.08,0.2,0.54771,0.00038,11.41934]
[1777404364474,36.6,76119.08,0.2,0.54771,0.00038,11.41934]
[1777404364513,36.6,76120.04,0.2,0.54807,0.00038,11.41823]
[1777404366739,36.59,76127.51,0.2,0.55088,0.00038,11.40928]
[1777404370754,36.59,76127.09,0.2,0.55073,0.00038,11.40978]
[1777404370842,36.59,76123.9,0.2,0.54953,0.00038,11.41364]
[1777404372126,36.58,76121.56,0.2,0.54866,0.00038,11.41641]
[1777404377492,36.57,76119.11,0.2,0.54775,0.00038,11.41921]
[1777404380901,36.57,76119.53,0.2,0.54791,0.00038,11.41871]
[1777404380908,36.56,76116.04,0.2,0.54661,0.00038,11.42265]
[1777404382526,36.56,76111.45,0.2,0.54488,0.00038,11.42767]
[1777404384678,36.56,76111.7,0.2,0.54498,0.00038,11.4274]
[1777404384701,36.56,76111.7,0.2,0.54498,0.00038,11.4274]
[1777404384766,36.55,76111.85,0.2,0.54504,0.00038,11.42722]
[1777404390582,36.54,76111.6,0.2,0.54496,0.00038,11.42744]
[1777404395618,36.53,76111.75,0.2,0.54506,0.00038,11.41956]
[1777404400655,36.51,76110.66,0.2,0.54466,0.00038,11.42069]
[1777404406880,36.51,76110.75,0.2,0.54471,0.00038,11.42056]
[1777404412737,36.48,76111.49,0.2,0.54501,0.00038,11.41969]
[1777404417773,36.47,76111.39,0.2,0.54499,0.00038,11.41975]
[1777404422808,36.46,76111.65,0.2,0.5451,0.00038,11.41942]
[1777404427843,36.44,76111.99,0.2,0.54524,0.00038,11.41901]
[1777404431871,36.43,76118.04,0.2,0.54753,0.00038,11.41222]
[1777404436906,36.43,76116.38,0.2,0.54692,0.00038,11.41408]
[1777404442948,36.42,76115.55,0.2,0.54662,0.00038,11.41497]
[1777404447983,36.41,76116.49,0.2,0.54698,0.00038,11.41388]
[1777404453018,36.4,76115.48,0.2,0.54663,0.00038,11.40732]
[1777404455032,36.4,76118.16,0.2,0.54765,0.00038,11.40425]
[1777404457363,36.39,76118.19,0.2,0.54767,0.00038,11.40421]
[1777404457394,36.39,76118.19,0.2,0.54767,0.00038,11.40421]
[1777404458053,36.39,76118.13,0.2,0.54764,0.00038,11.40427]
[1777404461074,36.39,76120.43,0.2,0.54852,0.00038,11.40157]
[1777404465101,36.38,76123.31,0.2,0.54961,0.00038,11.39812]
[1777404466679,36.38,76123.5,0.2,0.54969,0.00038,11.39789]
[1777404468479,36.38,76123.53,0.2,0.5497,0.00038,11.39784]
[1777404469129,36.38,76123.77,0.2,0.54979,0.00038,11.39754]
[1777404470372,36.38,76124.21,0.2,0.54996,0.00038,11.39701]
[1777404471143,36.38,76126.73,0.2,0.55091,0.00038,11.3939]
[1777404475172,36.37,76129.21,0.2,0.55186,0.00038,11.39076]
[1777404482221,36.36,76132.04,0.2,0.55294,0.00038,11.38708]
[1777404487257,36.35,76130.74,0.2,0.55246,0.00038,11.38873]
[1777404492972,36.35,76130.86,0.2,0.55251,0.00038,11.38853]
[1777404498333,36.34,76133.85,0.2,0.55365,0.00038,11.38461]
[1777404503472,36.33,76134.41,0.2,0.55387,0.00038,11.38384]
[1777404510418,36.33,76136.0,0.2,0.55448,0.00038,11.38168]
[1777404515452,36.32,76135.08,0.2,0.55417,0.00038,11.37518]
[1777404520489,36.31,76136.56,0.2,0.55474,0.00038,11.37317]
[1777404525526,36.31,76137.59,0.2,0.55513,0.00038,11.37175]
[1777404530560,36.31,76137.7,0.2,0.55518,0.00038,11.37158]
[1777404535654,36.3,76137.17,0.2,0.55499,0.00038,11.37227]
[1777404540688,36.3,76137.65,0.2,0.55518,0.00038,11.37159]
[1777404542901,36.3,76137.5,0.2,0.55512,0.00038,11.37179]
[1777404543003,36.29,76134.3,0.2,0.55391,0.00038,11.37608]
[1777404548744,36.29,76135.54,0.2,0.55439,0.00038,11.37439]
[1777404555797,36.28,76137.73,0.2,0.55524,0.00038,11.37137]
[1777404556800,36.27,76140.82,0.2,0.55641,0.00038,11.3671]
[1777404558118,36.27,76140.82,0.2,0.55641,0.00038,11.3671]
[1777404558160,36.27,76142.86,0.2,0.55718,0.00038,11.36423]
[1777404563864,36.27,76143.18,0.2,0.55731,0.00038,11.36374]
[1777404568899,36.26,76143.26,0.2,0.55734,0.00038,11.3636]
[1777404573934,36.26,76143.92,0.2,0.55763,0.00038,11.35493]
[1777404582641,36.26,76143.56,0.2,0.5575,0.00038,11.35542]
[1777404585014,36.25,76146.16,0.2,0.55849,0.00038,11.35165]
[1777404585494,36.25,76146.16,0.2,0.55849,0.00038,11.35165]
[1777404585508,36.25,76146.16,0.2,0.55849,0.00038,11.35165]
[1777404586021,36.25,76146.27,0.2,0.55854,0.00038,11.35148]
[1777404587226,36.25,76157.81,0.2,0.5629,0.00038,11.33401]
[1777404589040,36.25,76157.76,0.2,0.56289,0.00038,11.33408]
[1777404594075,36.24,76157.46,0.2,0.56278,0.00038,11.33451]
[1777404598206,36.24,76155.08,0.2,0.56189,0.00038,11.33819]
[1777404603138,36.23,76152.86,0.2,0.56106,0.00038,11.34156]
[1777404605151,36.23,76150.08,0.2,0.56001,0.00038,11.34574]
[1777404606158,36.23,76146.79,0.2,0.55876,0.00038,11.35059]
[1777404612200,36.22,76147.81,0.2,0.55916,0.00038,11.34904]
[1777404617235,36.21,76145.62,0.2,0.55835,0.00038,11.35219]
[1777404622270,36.2,76147.0,0.2,0.55888,0.00038,11.35013]
[1777404627306,36.2,76146.54,0.2,0.55872,0.00038,11.35075]
[1777404628315,36.2,76139.77,0.2,0.55615,0.00038,11.36041]
[1777404628658,36.2,76139.77,0.2,0.55615,0.00038,11.36041]
[1777404629320,36.19,76140.1,0.2,0.55628,0.00038,11.35994]
[1777404634355,36.19,76140.56,0.2,0.55649,0.00038,11.35156]
[1777404639390,36.19,76141.51,0.2,0.55686,0.00038,11.3502]
[1777404644032,36.18,76145.41,0.2,0.55834,0.00038,11.3446]
[1777404649461,36.18,76145.03,0.2,0.55821,0.00038,11.34512]
[1777404654494,36.17,76145.14,0.2,0.55826,0.00038,11.34493]
[1777404659529,36.17,76140.89,0.2,0.55665,0.00038,11.35096]
[1777404664565,36.16,76142.2,0.2,0.55716,0.00038,11.34907]
[1777404669599,36.15,76143.31,0.2,0.55759,0.00038,11.34745]
[1777404674696,36.15,76143.5,0.2,0.55767,0.00038,11.34714]
[1777404680676,36.14,76144.57,0.2,0.55809,0.00038,11.34555]
[1777404685711,36.13,76146.15,0.2,0.5587,0.00038,11.34321]
[1777404690746,36.13,76147.38,0.2,0.55917,0.00038,11.34137]
[1777404696789,36.12,76147.33,0.2,0.5592,0.00038,11.33369]
[1777404701826,36.12,76148.03,0.2,0.55947,0.00038,11.33262]
[1777404706862,36.11,76147.94,0.2,0.55944,0.00038,11.33272]
[1777404711897,36.11,76147.68,0.2,0.55935,0.00038,11.33308]
[1777404717938,36.1,76147.63,0.2,0.55934,0.00038,11.33311]
[1777404723015,36.1,76147.73,0.2,0.55939,0.00038,11.33293]
[1777404728038,36.09,76145.21,0.2,0.55844,0.00038,11.33661]
[1777404733048,36.09,76143.53,0.2,0.55781,0.00038,11.339]
[1777404738083,36.08,76145.28,0.2,0.55848,0.00038,11.33643]
[1777404744131,36.07,76147.57,0.2,0.55936,0.00038,11.33302]
[1777404749160,36.07,76147.86,0.2,0.55948,0.00038,11.33256]
[1777404752181,36.07,76146.25,0.2,0.55891,0.00038,11.32719]
[1777404757219,36.06,76147.25,0.2,0.55929,0.00038,11.32569]
[1777404763257,36.06,76147.15,0.2,0.55926,0.00038,11.3258]
[1777404768292,36.05,76147.43,0.2,0.55938,0.00038,11.32536]
[1777404773327,36.05,76151.81,0.2,0.56105,0.00038,11.31872]
[1777404774335,36.05,76158.23,0.2,0.5635,0.00038,11.30866]
[1777404779369,36.04,76158.11,0.2,0.56346,0.00038,11.30883]
[1777404784404,36.04,76156.99,0.2,0.56304,0.00038,11.31059]
[1777404789442,36.03,76157.58,0.2,0.56327,0.00038,11.30962]
[1777404794475,36.03,76156.6,0.2,0.5629,0.00038,11.31115]
[1777404799510,36.03,76155.4,0.2,0.56245,0.00038,11.31302]
[1777404804545,36.02,76154.82,0.2,0.56223,0.00038,11.3139]
[1777404806560,36.02,76150.33,0.2,0.56052,0.00038,11.32082]
[1777404807566,36.02,76144.01,0.2,0.55811,0.00038,11.3302]
[1777404812600,36.02,76143.44,0.2,0.55794,0.00038,11.32326]
[1777404816449,36.01,76143.5,0.2,0.55797,0.00038,11.32314]
[1777404816527,36.01,76143.57,0.2,0.558,0.00038,11.32303]
[1777404818644,36.01,76140.29,0.2,0.55675,0.00038,11.32772]
[1777404820115,36.01,76140.29,0.2,0.55675,0.00038,11.32772]
[1777404820169,36.0,76139.83,0.2,0.55658,0.00038,11.32835]
[1777404825306,36.0,76139.47,0.2,0.55645,0.00038,11.32881]
[1777404829720,35.99,76136.77,0.2,0.55543,0.00038,11.33254]
[1777404835377,35.98,76134.9,0.2,0.55473,0.00038,11.33505]
[1777404835992,35.98,76134.9,0.2,0.55473,0.00038,11.33505]
[1777404836508,35.98,76134.9,0.2,0.55473,0.00038,11.33505]
[1777404836546,35.98,76134.41,0.2,0.55454,0.00038,11.3357]
[1777404838432,35.97,76126.89,0.2,0.55166,0.00038,11.3456]
[1777404839231,35.97,76126.89,0.2,0.55166,0.00038,11.3456]
[1777404839268,35.97,76126.89,0.2,0.55166,0.00038,11.3456]
[1777404839369,35.97,76126.83,0.2,0.55164,0.00038,11.34567]
[1777404841500,35.97,76124.61,0.2,0.5508,0.00038,11.34847]
[1777404845455,35.96,76119.16,0.2,0.54871,0.00038,11.35512]
[1777404851876,35.95,76116.79,0.2,0.54782,0.00038,11.35789]
[1777404856912,35.94,76113.2,0.2,0.54645,0.00038,11.36201]
[1777404858771,35.94,76112.5,0.2,0.54618,0.00038,11.3628]
[1777404858826,35.94,76112.5,0.2,0.54618,0.00038,11.3628]
[1777404858926,35.94,76112.91,0.2,0.54634,0.00038,11.36233]
[1777404859933,35.94,76115.74,0.2,0.54743,0.00038,11.35907]
[1777404860984,35.94,76115.74,0.2,0.54743,0.00038,11.35907]
[1777404861581,35.94,76115.74,0.2,0.54743,0.00038,11.35907]
[1777404861085,35.94,76121.68,0.2,0.54971,0.00038,11.35196]
[1777404861952,35.93,76121.68,0.2,0.54971,0.00038,11.35195]
[1777404862954,35.93,76123.86,0.2,0.55055,0.00038,11.34925]
[1777404867989,35.93,76124.65,0.2,0.55086,0.00038,11.34824]
[1777404873630,35.93,76124.92,0.2,0.551,0.00038,11.34016]
[1777404877641,35.92,76125.57,0.2,0.55125,0.00038,11.33932]
[1777404878627,35.92,76132.8,0.2,0.55403,0.00038,11.32985]
[1777404879104,35.92,76136.41,0.2,0.55542,0.00038,11.32492]
[1777404881282,35.92,76136.41,0.2,0.55542,0.00038,11.32492]
[1777404881365,35.91,76136.45,0.2,0.55544,0.00038,11.32484]
[1777404884159,35.91,76135.49,0.2,0.55508,0.00038,11.32615]
[1777404884190,35.91,76133.86,0.2,0.55446,0.00038,11.32836]
[1777404891296,35.9,76135.82,0.2,0.55522,0.00038,11.32565]
[1777404897192,35.89,76136.36,0.2,0.55544,0.00038,11.32483]
[1777404898199,35.89,76132.47,0.2,0.55395,0.00038,11.33014]
[1777404903235,35.88,76131.92,0.2,0.55375,0.00038,11.33084]
[1777404908270,35.88,76130.91,0.2,0.55336,0.00038,11.33217]
[1777404910292,35.88,76128.87,0.2,0.55258,0.00038,11.33484]
[1777404913377,35.87,76128.22,0.2,0.55233,0.00038,11.33569]
[1777404913381,35.87,76128.32,0.2,0.55237,0.00038,11.33555]
[1777404915533,35.87,76131.01,0.2,0.55341,0.00038,11.33201]
[1777404921363,35.87,76132.73,0.2,0.55407,0.00038,11.32969]
[1777404926398,35.87,76132.48,0.2,0.55398,0.00038,11.33002]
[1777404931433,35.87,76132.28,0.2,0.55394,0.00038,11.32255]
[1777404936467,35.87,76131.19,0.2,0.55352,0.00038,11.32401]
[1777404939488,35.87,76129.02,0.2,0.55268,0.00038,11.32687]
[1777404944523,35.86,76128.81,0.2,0.55261,0.00038,11.32714]
[1777404949561,35.86,76129.04,0.2,0.5527,0.00038,11.32683]
[1777404952464,35.86,76130.6,0.2,0.5533,0.00038,11.32477]
[1777404952472,35.86,76133.32,0.2,0.55434,0.00038,11.32111]
[1777404957616,35.86,76135.07,0.2,0.55502,0.00038,11.31873]
[1777404958622,35.86,76145.8,0.2,0.55914,0.00038,11.30335]
[1777404959629,35.86,76145.82,0.2,0.55915,0.00038,11.30332]
[1777404964665,35.86,76144.93,0.2,0.55881,0.00038,11.30463]
[1777404969699,35.86,76146.1,0.2,0.55926,0.00038,11.30288]
[1777404973730,35.86,76148.29,0.2,0.56011,0.00038,11.29957]
[1777404978762,35.85,76149.46,0.2,0.56056,0.00038,11.29778]
[1777404983917,35.85,76149.65,0.2,0.56064,0.00038,11.29747]
[1777404988991,35.85,76150.21,0.2,0.56085,0.00038,11.2966]
[1777404989739,35.85,76150.21,0.2,0.56085,0.00038,11.2966]
[1777404989744,35.85,76150.58,0.2,0.561,0.00038,11.29602]
[1777404990755,35.85,76150.58,0.2,0.561,0.00038,11.29602]
[1777404991157,35.85,76155.32,0.2,0.56286,0.00038,11.28084]
[1777404996511,35.85,76155.58,0.2,0.56296,0.00038,11.28042]
[1777405002930,35.85,76155.22,0.2,0.56282,0.00038,11.281]
[1777405006581,35.85,76159.22,0.2,0.56435,0.00038,11.27455]
[1777405010557,35.85,76163.01,0.2,0.56581,0.00038,11.26829]
[1777405011088,35.85,76163.01,0.2,0.56581,0.00038,11.26829]
[1777405011488,35.85,76163.12,0.2,0.56585,0.00038,11.2681]
[1777405016651,35.84,76163.53,0.2,0.56602,0.00038,11.26736]
[1777405022068,35.83,76165.76,0.2,0.56688,0.00038,11.26356]
[1777405023081,35.83,76168.45,0.2,0.56791,0.00038,11.25894]
[1777405024086,35.83,76173.85,0.2,0.56998,0.00038,11.24944]
[1777405026723,35.83,76170.68,0.2,0.56877,0.00038,11.25503]
[1777405030129,35.83,76172.74,0.2,0.56956,0.00038,11.25139]
[1777405035164,35.83,76172.48,0.2,0.56947,0.00038,11.25183]
[1777405040199,35.83,76171.92,0.2,0.56925,0.00038,11.25282]
[1777405044226,35.83,76169.76,0.2,0.56843,0.00038,11.25661]
[1777405047248,35.83,76166.4,0.2,0.56714,0.00038,11.2624]
[1777405048254,35.83,76164.31,0.2,0.56634,0.00038,11.26595]
[1777405054514,35.83,76165.02,0.2,0.56665,0.00038,11.25696]
[1777405059530,35.82,76165.52,0.2,0.56685,0.00038,11.25608]
[1777405065374,35.82,76168.55,0.2,0.56802,0.00038,11.25086]
[1777405070408,35.82,76168.53,0.2,0.56801,0.00038,11.25089]
[1777405075444,35.82,76167.06,0.2,0.56745,0.00038,11.25341]
[1777405080478,35.82,76167.69,0.2,0.56769,0.00038,11.25232]
[1777405085513,35.81,76167.62,0.2,0.56767,0.00038,11.25242]
[1777405091555,35.81,76168.01,0.2,0.56782,0.00038,11.25173]
[1777405094576,35.81,76164.94,0.2,0.56665,0.00038,11.25698]
[1777405099611,35.81,76165.3,0.2,0.56679,0.00038,11.25635]
[1777405104646,35.81,76165.84,0.2,0.567,0.00038,11.2554]
[1777405112801,35.8,76166.05,0.2,0.56709,0.00038,11.25503]
[1777405117522,35.8,76166.21,0.2,0.56719,0.00038,11.24695]
[1777405117738,35.8,76166.45,0.2,0.56729,0.00038,11.24652]
[1777405118744,35.8,76163.86,0.2,0.5663,0.00038,11.25092]
[1777405119639,35.8,76163.86,0.2,0.5663,0.00038,11.25092]
[1777405119751,35.8,76159.22,0.2,0.56451,0.00038,11.25863]
[1777405123780,35.8,76156.93,0.2,0.56364,0.00038,11.26233]
[1777405126801,35.79,76161.7,0.2,0.56547,0.00038,11.2545]
[1777405131836,35.79,76161.15,0.2,0.56526,0.00038,11.25541]
[1777405136871,35.79,76160.49,0.2,0.56501,0.00038,11.25649]
[1777405141906,35.79,76160.36,0.2,0.56496,0.00038,11.2567]
[1777405145426,35.79,76161.14,0.2,0.56527,0.00038,11.2554]
[1777405145688,35.79,76161.13,0.2,0.56526,0.00038,11.25541]
[1777405146574,35.79,76167.22,0.2,0.5676,0.00038,11.24511]
[1777405147744,35.79,76167.22,0.2,0.5676,0.00038,11.24511]
[1777405147844,35.79,76176.33,0.2,0.5711,0.00038,11.22897]
[1777405148867,35.79,76176.33,0.2,0.5711,0.00038,11.22897]
[1777405149051,35.79,76175.43,0.2,0.57076,0.00038,11.2306]
[1777405150066,35.79,76182.07,0.2,0.5733,0.00038,11.21836]
[1777405151101,35.79,76182.07,0.2,0.5733,0.00038,11.21836]
[1777405151164,35.79,76182.84,0.2,0.5736,0.00038,11.2169]
[1777405157649,35.78,76181.21,0.2,0.57298,0.00038,11.21992]
[1777405164192,35.78,76179.87,0.2,0.57247,0.00038,11.22241]
[1777405170114,35.78,76177.96,0.2,0.57174,0.00038,11.22593]
[1777405175518,35.78,76177.52,0.2,0.57161,0.00038,11.21893]
[1777405175619,35.78,76177.21,0.2,0.5715,0.00038,11.21949]
[1777405176328,35.78,76185.26,0.2,0.57458,0.00038,11.20443]
[1777405177789,35.78,76188.8,0.2,0.57594,0.00038,11.1976]
[1777405178121,35.78,76188.8,0.2,0.57594,0.00038,11.1976]
[1777405178203,35.78,76189.62,0.2,0.57625,0.00038,11.196]
[1777405180173,35.78,76192.02,0.2,0.57717,0.00038,11.19129]
[1777405185213,35.79,76191.48,0.2,0.57695,0.00038,11.19241]
[1777405190251,35.79,76191.59,0.2,0.57699,0.00038,11.19223]
[1777405196653,35.79,76192.38,0.2,0.57728,0.00038,11.1907]
[1777405197332,35.8,76192.82,0.2,0.57745,0.00038,11.18985]
[1777405197929,35.8,76197.49,0.2,0.57923,0.00038,11.18045]
[1777405198388,35.8,76202.75,0.2,0.58124,0.00038,11.16959]
[1777405200319,35.8,76203.67,0.2,0.58159,0.00038,11.16766]
[1777405202244,35.8,76203.67,0.2,0.58159,0.00038,11.16766]
[1777405202425,35.8,76203.32,0.2,0.58146,0.00038,11.1684]
[1777405208375,35.8,76203.32,0.2,0.58146,0.00038,11.1684]
[1777405211887,35.8,76203.46,0.2,0.58151,0.00038,11.16811]
[1777405211927,35.8,76204.16,0.2,0.58178,0.00038,11.16664]
[1777405213412,35.8,76214.68,0.2,0.58579,0.00038,11.14391]
[1777405214773,35.8,76214.47,0.2,0.58571,0.00038,11.14439]
[1777405220459,35.8,76212.66,0.2,0.58501,0.00038,11.1484]
[1777405225503,35.8,76212.93,0.2,0.58511,0.00038,11.14783]
[1777405230539,35.8,76211.54,0.2,0.58458,0.00038,11.1509]
[1777405235574,35.8,76210.65,0.2,0.58429,0.00038,11.145]
[1777405240609,35.81,76209.51,0.2,0.58385,0.00038,11.14749]
[1777405243632,35.81,76205.77,0.2,0.58242,0.00038,11.1555]
[1777405244636,35.81,76200.46,0.2,0.5804,0.00038,11.16663]
[1777405245643,35.81,76202.43,0.2,0.58115,0.00038,11.16253]
[1777405249673,35.8,76200.09,0.2,0.58026,0.00038,11.16737]
[1777405254707,35.8,76201.68,0.2,0.58087,0.00038,11.16404]
[1777405256721,35.8,76199.7,0.2,0.58012,0.00038,11.16813]
[1777405260749,35.8,76201.81,0.2,0.58093,0.00038,11.16372]
[1777405263013,35.8,76206.51,0.2,0.58272,0.00038,11.15382]
[1777405268805,35.8,76208.37,0.2,0.58344,0.00038,11.14981]
[1777405273839,35.79,76208.88,0.2,0.58364,0.00038,11.14869]
[1777405278876,35.79,76208.55,0.2,0.58352,0.00038,11.14936]
[1777405283909,35.79,76208.53,0.2,0.58352,0.00038,11.14937]
[1777405290480,35.79,76206.94,0.2,0.58291,0.00038,11.15275]
[1777405295993,35.78,76206.84,0.2,0.58293,0.00038,11.14506]
[1777405301031,35.78,76203.33,0.2,0.5816,0.00038,11.15248]
[1777405306071,35.78,76203.27,0.2,0.58157,0.00038,11.15261]
[1777405311100,35.78,76203.13,0.2,0.58152,0.00038,11.15291]
[1777405313114,35.78,76206.51,0.2,0.58281,0.00038,11.14575]
[1777405318782,35.78,76206.67,0.2,0.58287,0.00038,11.14542]
[1777405324190,35.78,76205.85,0.2,0.58256,0.00038,11.14718]
[1777405328851,35.78,76196.69,0.2,0.57905,0.00038,11.16624]
[1777405332246,35.78,76192.68,0.2,0.57752,0.00038,11.17428]
[1777405337498,35.78,76193.76,0.2,0.57794,0.00038,11.17211]
[1777405337600,35.78,76198.06,0.2,0.57959,0.00038,11.16339]
[1777405343324,35.78,76198.59,0.2,0.57979,0.00038,11.1623]
[1777405348692,35.78,76198.54,0.2,0.57977,0.00038,11.16241]
[1777405351669,35.78,76209.55,0.2,0.58403,0.00038,11.13131]
[1777405352804,35.78,76210.27,0.2,0.58431,0.00038,11.12975]
[1777405356416,35.78,76208.02,0.2,0.58345,0.00038,11.13461]
[1777405361451,35.78,76207.77,0.2,0.58335,0.00038,11.13514]
[1777405366486,35.78,76206.42,0.2,0.58284,0.00038,11.13802]
[1777405371521,35.78,76205.86,0.2,0.58263,0.00038,11.1392]
[1777405376556,35.77,76205.63,0.2,0.58254,0.00038,11.13967]
[1777405378571,35.77,76203.42,0.2,0.5817,0.00038,11.14434]
[1777405383606,35.77,76203.74,0.2,0.58182,0.00038,11.14364]
[1777405388641,35.77,76203.8,0.2,0.58185,0.00038,11.14348]
[1777405393676,35.77,76204.43,0.2,0.5821,0.00038,11.14213]
[1777405399718,35.76,76204.67,0.2,0.5822,0.00038,11.14159]
[1777405401389,35.76,76205.0,0.2,0.58232,0.00038,11.14088]
[1777405401410,35.76,76205.0,0.2,0.58232,0.00038,11.14088]
[1777405401735,35.76,76205.49,0.2,0.58251,0.00038,11.13984]
[1777405402738,35.76,76208.2,0.2,0.58355,0.00038,11.13403]
[1777405404753,35.76,76210.22,0.2,0.58432,0.00038,11.12965]
[1777405405805,35.76,76210.22,0.2,0.58432,0.00038,11.12965]
[1777405405839,35.76,76210.67,0.2,0.58449,0.00038,11.12867]
[1777405409864,35.76,76213.77,0.2,0.58568,0.00038,11.12186]
[1777405414822,35.76,76216.17,0.2,0.58665,0.00038,11.10863]
[1777405416836,35.76,76219.06,0.2,0.58775,0.00038,11.10212]
[1777405421871,35.76,76219.58,0.2,0.58795,0.00038,11.10094]
[1777405426906,35.76,76220.63,0.2,0.58835,0.00038,11.09855]
[1777405428679,35.76,76220.86,0.2,0.58844,0.00038,11.09802]
[1777405428815,35.76,76220.86,0.2,0.58844,0.00038,11.09802]
[1777405428970,35.76,76220.86,0.2,0.58844,0.00038,11.09802]
[1777405429103,35.76,76220.86,0.2,0.58844,0.00038,11.09802]
[1777405429180,35.76,76220.86,0.2,0.58844,0.00038,11.09802]
[1777405429124,35.76,76236.54,0.2,0.59441,0.00038,11.06091]
[1777405429535,35.76,76236.54,0.2,0.59441,0.00038,11.06091]
[1777405429654,35.76,76236.54,0.2,0.59441,0.00038,11.06091]
[1777405429750,35.76,76236.54,0.2,0.59441,0.00038,11.06091]
[1777405429928,35.76,76236.93,0.2,0.59456,0.00038,11.05996]
[1777405430937,35.76,76242.16,0.2,0.59654,0.00038,11.04702]
[1777405432427,35.76,76241.68,0.2,0.59636,0.00038,11.04823]
[1777405432950,35.76,76241.61,0.2,0.59633,0.00038,11.04842]
[1777405437985,35.76,76241.74,0.2,0.59638,0.00038,11.04811]
[1777405438267,35.76,76241.74,0.2,0.59638,0.00038,11.04811]
[1777405438462,35.76,76241.74,0.2,0.59638,0.00038,11.04811]
[1777405439024,35.76,76241.74,0.2,0.59638,0.00038,11.04811]
[1777405439043,35.76,76241.74,0.2,0.59638,0.00038,11.04811]
[1777405439144,35.76,76250.84,0.2,0.59983,0.00038,11.02497]
[1777405439284,35.76,76250.84,0.2,0.59983,0.00038,11.02497]
[1777405439999,35.76,76251.21,0.2,0.59997,0.00038,11.02402]
[1777405441006,35.76,76254.08,0.2,0.60105,0.00038,11.01654]
[1777405441367,35.76,76254.08,0.2,0.60105,0.00038,11.01654]
[1777405442016,35.76,76254.01,0.2,0.60103,0.00038,11.01673]
[1777405446742,35.77,76254.43,0.2,0.60118,0.00038,11.01563]
[1777405447048,35.77,76254.54,0.2,0.60123,0.00038,11.01534]
[1777405451787,35.77,76255.29,0.2,0.60151,0.00038,11.01339]
[1777405452082,35.77,76255.55,0.2,0.60161,0.00038,11.01269]
[1777405453090,35.77,76259.63,0.2,0.60315,0.00038,11.00186]
[1777405454096,35.77,76261.49,0.2,0.60385,0.00038,10.99686]
[1777405456290,35.77,76261.6,0.2,0.60389,0.00038,10.99657]
[1777405457118,35.77,76261.28,0.2,0.60377,0.00038,10.99743]
[1777405459132,35.76,76269.64,0.2,0.60693,0.00038,10.97458]
[1777405460139,35.76,76273.25,0.2,0.60829,0.00038,10.9645]
[1777405461146,35.76,76276.43,0.2,0.60948,0.00038,10.95551]
[1777405466167,35.76,76276.43,0.2,0.60949,0.00038,10.95548]
[1777405466207,35.76,76276.43,0.2,0.60949,0.00038,10.95548]
[1777405466254,35.76,76276.43,0.2,0.60949,0.00038,10.95548]
[1777405466297,35.76,76276.54,0.2,0.60953,0.00038,10.95516]
[1777405466399,35.76,76276.54,0.2,0.60953,0.00038,10.95516]
[1777405466786,35.76,76276.54,0.2,0.60953,0.00038,10.95516]
[1777405466880,35.76,76276.54,0.2,0.60953,0.00038,10.95516]
[1777405467065,35.76,76276.54,0.2,0.60953,0.00038,10.95516]
[1777405467209,35.76,76276.64,0.2,0.60957,0.00038,10.95488]
[1777405467432,35.76,76276.64,0.2,0.60957,0.00038,10.95488]
[1777405467537,35.76,76276.64,0.2,0.60957,0.00038,10.95488]
[1777405467654,35.76,76276.64,0.2,0.60957,0.00038,10.95488]
[1777405468131,35.76,76276.64,0.2,0.60957,0.00038,10.95488]
[1777405468269,35.76,76276.64,0.2,0.60957,0.00038,10.95488]
[1777405468278,35.76,76276.64,0.2,0.60957,0.00038,10.95488]
[1777405468265,35.76,76297.39,0.2,0.61735,0.00037,10.89382]
[1777405468486,35.76,76297.39,0.2,0.61735,0.00037,10.89382]
[1777405469218,35.76,76297.39,0.2,0.61735,0.00037,10.89382]
[1777405470152,35.76,76297.39,0.2,0.61735,0.00037,10.89382]
[1777405470219,35.76,76297.39,0.2,0.61735,0.00037,10.89382]
[1777405470234,35.76,76297.88,0.2,0.61754,0.00037,10.89227]
[1777405475264,35.76,76300.15,0.2,0.61847,0.00037,10.87718]
[1777405476271,35.75,76302.46,0.2,0.61934,0.00037,10.87002]
[1777405477531,35.75,76302.57,0.2,0.61938,0.00037,10.86966]
[1777405477687,35.75,76303.53,0.2,0.61974,0.00037,10.86667]
[1777405483251,35.75,76304.13,0.2,0.61997,0.00037,10.86479]
[1777405483256,35.75,76304.13,0.2,0.61997,0.00037,10.86479]
[1777405483307,35.75,76304.13,0.2,0.61997,0.00037,10.86479]
[1777405483320,35.75,76304.49,0.2,0.6201,0.00037,10.86366]
[1777405488354,35.75,76303.65,0.2,0.6198,0.00037,10.86622]
[1777405491376,35.75,76301.22,0.2,0.6189,0.00037,10.87367]
[1777405493855,35.75,76301.22,0.2,0.6189,0.00037,10.87367]
[1777405493957,35.74,76298.57,0.2,0.61792,0.00037,10.88173]
[1777405495266,35.74,76298.57,0.2,0.61792,0.00037,10.88173]
[1777405495285,35.74,76299.3,0.2,0.61819,0.00037,10.87946]
[1777405495504,35.74,76299.3,0.2,0.61819,0.00037,10.87946]
[1777405497407,35.74,76299.4,0.2,0.61823,0.00037,10.87912]
[1777405498530,35.74,76299.65,0.2,0.61833,0.00037,10.87829]
[1777405499139,35.74,76299.65,0.2,0.61833,0.00037,10.87829]
[1777405499195,35.74,76299.77,0.2,0.61838,0.00037,10.87789]
[1777405500432,35.74,76299.88,0.2,0.61843,0.00037,10.87752]
[1777405500519,35.74,76301.66,0.2,0.61909,0.00037,10.87204]
[1777405504467,35.73,76304.94,0.2,0.62033,0.00037,10.86172]
[1777405506482,35.73,76302.99,0.2,0.61961,0.00037,10.86774]
[1777405511980,35.73,76304.61,0.2,0.62023,0.00037,10.86255]
[1777405512176,35.72,76302.65,0.2,0.61951,0.00037,10.86858]
[1777405517558,35.71,76301.58,0.2,0.61913,0.00037,10.87167]
[1777405523311,35.71,76301.33,0.2,0.61906,0.00037,10.87228]
[1777405523364,35.71,76302.25,0.2,0.61941,0.00037,10.8694]
[1777405523493,35.71,76302.25,0.2,0.61941,0.00037,10.8694]
[1777405523600,35.71,76302.25,0.2,0.61941,0.00037,10.86936]
[1777405528637,35.7,76301.16,0.2,0.61903,0.00037,10.87255]
[1777405529517,35.7,76301.16,0.2,0.61903,0.00037,10.87255]
[1777405530269,35.7,76296.62,0.2,0.61733,0.00037,10.88644]
[1777405535319,35.69,76297.9,0.2,0.61791,0.00037,10.87431]
[1777405535324,35.69,76297.9,0.2,0.61791,0.00037,10.87431]
[1777405535416,35.69,76302.46,0.2,0.61962,0.00037,10.8602]
[1777405535809,35.69,76302.46,0.2,0.61962,0.00037,10.8602]
[1777405535866,35.69,76302.46,0.2,0.61962,0.00037,10.8602]
[1777405536052,35.69,76302.46,0.2,0.61962,0.00037,10.8602]
[1777405536140,35.69,76302.15,0.2,0.61951,0.00037,10.86112]
[1777405537818,35.68,76306.2,0.2,0.62103,0.00037,10.8484]
[1777405543744,35.68,76302.64,0.2,0.61972,0.00037,10.85937]
[1777405548780,35.67,76302.13,0.2,0.61954,0.00037,10.86081]
[1777405553813,35.67,76300.39,0.2,0.61891,0.00037,10.86606]
[1777405559290,35.66,76300.71,0.2,0.61904,0.00037,10.86496]
[1777405559293,35.66,76300.6,0.2,0.619,0.00037,10.86528]
[1777405560291,35.66,76300.6,0.2,0.619,0.00037,10.86528]
[1777405560348,35.66,76299.79,0.2,0.6187,0.00037,10.86776]
[1777405563700,35.66,76300.58,0.2,0.61901,0.00037,10.86524]
[1777405564285,35.66,76300.58,0.2,0.61901,0.00037,10.86524]
[1777405564360,35.66,76306.03,0.2,0.62105,0.00037,10.84822]
[1777405564668,35.66,76306.03,0.2,0.62105,0.00037,10.84822]
[1777405564714,35.66,76306.03,0.2,0.62105,0.00037,10.84822]
[1777405564883,35.66,76306.03,0.2,0.62105,0.00037,10.84822]
[1777405564930,35.66,76316.91,0.2,0.62511,0.00037,10.81342]
[1777405567017,35.66,76316.91,0.2,0.62512,0.00037,10.81338]
[1777405567147,35.66,76316.91,0.2,0.62512,0.00037,10.81338]
[1777405567234,35.66,76316.91,0.2,0.62512,0.00037,10.81338]
[1777405567248,35.66,76320.98,0.2,0.62664,0.00037,10.80004]
[1777405568925,35.66,76330.88,0.2,0.63032,0.00037,10.767]
[1777405569938,35.65,76325.17,0.2,0.6282,0.00037,10.78614]
[1777405570939,35.65,76323.37,0.2,0.62753,0.00037,10.79209]
[1777405576050,35.65,76322.14,0.2,0.62708,0.00037,10.79608]
[1777405576055,35.65,76322.14,0.2,0.62708,0.00037,10.79608]
[1777405576079,35.65,76320.06,0.2,0.62631,0.00037,10.8029]
[1777405578994,35.65,76317.99,0.2,0.62555,0.00037,10.80963]
[1777405579920,35.65,76317.99,0.2,0.62555,0.00037,10.80963]
[1777405579924,35.65,76317.99,0.2,0.62555,0.00037,10.80963]
[1777405580023,35.65,76313.46,0.2,0.62386,0.00037,10.8243]
[1777405581529,35.65,76313.46,0.2,0.62386,0.00037,10.82429]
[1777405582114,35.65,76313.46,0.2,0.62386,0.00037,10.82429]
[1777405582136,35.65,76307.41,0.2,0.6216,0.00037,10.84358]
[1777405584030,35.65,76304.55,0.2,0.62053,0.00037,10.85253]
[1777405586044,35.64,76299.28,0.2,0.61857,0.00038,10.86885]
[1777405587450,35.64,76299.28,0.2,0.61857,0.00038,10.86885]
[1777405587524,35.64,76299.28,0.2,0.61857,0.00038,10.86881]
[1777405587559,35.64,76299.28,0.2,0.61857,0.00038,10.86881]
[1777405587828,35.64,76299.28,0.2,0.61857,0.00038,10.86881]
[1777405588469,35.64,76299.28,0.2,0.61857,0.00038,10.86881]
[1777405588058,35.64,76298.02,0.2,0.6181,0.00038,10.87265]
[1777405589162,35.64,76285.78,0.2,0.6135,0.00038,10.90952]
[1777405591079,35.64,76280.25,0.2,0.61149,0.00038,10.91764]
[1777405593094,35.64,76278.15,0.2,0.61071,0.00038,10.92365]
[1777405594102,35.63,76274.91,0.2,0.60949,0.00038,10.9329]
[1777405594804,35.63,76274.91,0.2,0.60949,0.00038,10.9329]
[1777405595107,35.63,76271.66,0.2,0.60827,0.00038,10.94208]
[1777405597730,35.63,76272.16,0.2,0.60846,0.00038,10.9406]
[1777405598363,35.63,76264.03,0.2,0.60538,0.00038,10.96322]
[1777405600814,35.63,76263.64,0.2,0.60524,0.00038,10.96426]
[1777405601149,35.63,76265.88,0.2,0.60609,0.00038,10.95808]
[1777405601805,35.63,76265.88,0.2,0.60609,0.00038,10.95808]
[1777405602157,35.63,76265.81,0.2,0.60607,0.00038,10.95826]
[1777405603165,35.62,76273.28,0.2,0.6089,0.00038,10.93733]
[1777405608198,35.62,76273.78,0.2,0.6091,0.00038,10.93582]
[1777405611906,35.62,76274.51,0.2,0.60938,0.00038,10.93368]
[1777405612229,35.62,76275.11,0.2,0.60961,0.00038,10.93195]
[1777405617264,35.61,76274.9,0.2,0.60954,0.00038,10.93248]
[1777405622299,35.61,76279.36,0.2,0.61123,0.00038,10.91961]
[1777405623308,35.61,76281.79,0.2,0.61215,0.00038,10.91254]
[1777405625043,35.61,76281.26,0.2,0.61195,0.00038,10.91409]
[1777405625319,35.61,76281.1,0.2,0.61189,0.00038,10.91454]
[1777405626327,35.61,76286.36,0.2,0.61388,0.00038,10.89905]
[1777405631362,35.61,76284.1,0.2,0.61304,0.00038,10.90565]
[1777405636396,35.6,76283.07,0.2,0.61266,0.00038,10.90858]
[1777405641432,35.6,76279.51,0.2,0.61133,0.00038,10.91887]
[1777405642439,35.6,76276.07,0.2,0.61003,0.00038,10.92877]
[1777405643447,35.6,76272.0,0.2,0.60849,0.00038,10.94033]
[1777405644301,35.6,76272.0,0.2,0.60849,0.00038,10.94033]
[1777405644455,35.6,76271.14,0.2,0.60817,0.00038,10.94273]
[1777405645460,35.59,76267.76,0.2,0.60689,0.00038,10.95218]
[1777405646338,35.59,76267.76,0.2,0.60689,0.00038,10.95218]
[1777405646468,35.59,76264.52,0.2,0.60567,0.00038,10.96114]
[1777405649334,35.59,76265.5,0.2,0.60604,0.00038,10.9584]
[1777405649488,35.59,76264.64,0.2,0.60572,0.00038,10.96076]
[1777405650495,35.59,76262.71,0.2,0.60499,0.00038,10.96605]
[1777405653517,35.59,76265.32,0.2,0.60605,0.00038,10.95082]
[1777405658565,35.58,76265.76,0.2,0.60623,0.00038,10.94951]
[1777405664216,35.58,76267.13,0.2,0.60676,0.00038,10.94561]
[1777405669643,35.58,76266.57,0.2,0.60656,0.00038,10.94711]
[1777405674677,35.57,76266.18,0.2,0.60642,0.00038,10.94816]
[1777405676691,35.57,76264.08,0.2,0.60562,0.00038,10.95395]
[1777405681735,35.57,76260.02,0.2,0.60408,0.00038,10.965]
[1777405685755,35.57,76261.94,0.2,0.60482,0.00038,10.95971]
[1777405686761,35.57,76263.93,0.2,0.60558,0.00038,10.95423]
[1777405691797,35.56,76262.38,0.2,0.605,0.00038,10.95842]
[1777405696832,35.56,76264.3,0.2,0.60574,0.00038,10.95307]
[1777405701867,35.56,76265.31,0.2,0.60613,0.00038,10.9502]
[1777405703705,35.56,76265.67,0.2,0.60627,0.00038,10.94918]
[1777405704465,35.56,76262.13,0.2,0.60493,0.00038,10.95893]
[1777405706902,35.55,76260.29,0.2,0.60424,0.00038,10.96389]
[1777405709151,35.55,76260.27,0.2,0.60423,0.00038,10.96392]
[1777405710499,35.55,76256.05,0.2,0.60263,0.00038,10.97528]
[1777405711839,35.55,76256.05,0.2,0.60263,0.00038,10.97525]
[1777405711940,35.55,76255.62,0.2,0.60254,0.00038,10.9684]
[1777405716971,35.54,76253.66,0.2,0.6018,0.00038,10.9735]
[1777405723014,35.53,76254.21,0.2,0.60203,0.00038,10.97189]
[1777405726035,35.53,76257.51,0.2,0.6033,0.00038,10.96297]
[1777405731070,35.52,76259.26,0.2,0.60399,0.00038,10.95812]
[1777405736109,35.52,76260.95,0.2,0.60464,0.00038,10.95341]
[1777405741144,35.51,76260.14,0.2,0.60435,0.00038,10.95552]
[1777405744165,35.51,76256.7,0.2,0.60305,0.00038,10.96477]
[1777405749200,35.5,76257.15,0.2,0.60323,0.00038,10.96344]
[1777405755242,35.5,76255.64,0.2,0.60268,0.00038,10.96735]
[1777405760276,35.49,76255.52,0.2,0.60264,0.00038,10.96758]
[1777405765312,35.49,76254.08,0.2,0.6021,0.00038,10.97138]
[1777405770346,35.49,76256.77,0.2,0.60314,0.00038,10.96412]
[1777405772362,35.49,76254.75,0.2,0.60243,0.00038,10.96155]
[1777405774535,35.49,76256.83,0.2,0.60323,0.00038,10.95593]
[1777405779616,35.48,76258.47,0.2,0.60387,0.00038,10.95139]
[1777405783437,35.48,76260.79,0.2,0.60476,0.00038,10.94499]
[1777405787465,35.47,76258.77,0.2,0.604,0.00038,10.95043]
[1777405792500,35.47,76257.78,0.2,0.60364,0.00038,10.95302]
[1777405796976,35.46,76264.05,0.2,0.60605,0.00038,10.93573]
[1777405799122,35.46,76263.02,0.2,0.60565,0.00038,10.93857]
[1777405799554,35.46,76263.25,0.2,0.60574,0.00038,10.93792]
[1777405800322,35.46,76263.25,0.2,0.60574,0.00038,10.93792]
[1777405800416,35.46,76263.25,0.2,0.60574,0.00038,10.93792]
[1777405800422,35.46,76263.25,0.2,0.60574,0.00038,10.93792]
[1777405800571,35.46,76265.23,0.2,0.6065,0.00038,10.93241]
[1777405800827,35.46,76265.23,0.2,0.6065,0.00038,10.93241]
[1777405800836,35.46,76265.23,0.2,0.6065,0.00038,10.93241]
[1777405800922,35.46,76265.23,0.2,0.6065,0.00038,10.93241]
[1777405801575,35.46,76278.25,0.2,0.61146,0.00038,10.89525]
[1777405802259,35.46,76278.25,0.2,0.61146,0.00038,10.89525]
[1777405802575,35.46,76279.88,0.2,0.61208,0.00038,10.89049]
[1777405803582,35.46,76274.6,0.2,0.61007,0.00038,10.90585]
[1777405804036,35.46,76274.6,0.2,0.61007,0.00038,10.90585]
[1777405804588,35.46,76275.55,0.2,0.61044,0.00038,10.90309]
[1777405804914,35.46,76275.55,0.2,0.61044,0.00038,10.90309]
[1777405805596,35.46,76275.95,0.2,0.61059,0.00038,10.90192]
[1777405807616,35.46,76278.04,0.2,0.61139,0.00038,10.89583]
[1777405808618,35.46,76276.03,0.2,0.61062,0.00038,10.90167]
[1777405809624,35.46,76272.36,0.2,0.60923,0.00038,10.91222]
[1777405814658,35.46,76278.16,0.2,0.61144,0.00038,10.89541]
[1777405817680,35.46,76276.21,0.2,0.6107,0.00038,10.90106]
[1777405818687,35.46,76278.33,0.2,0.61151,0.00038,10.89489]
[1777405823722,35.46,76277.3,0.2,0.61112,0.00038,10.89788]
[1777405828756,35.46,76276.31,0.2,0.61074,0.00038,10.90074]
[1777405830451,35.46,76271.5,0.2,0.60891,0.00038,10.91457]
[1777405835561,35.45,76271.93,0.2,0.60915,0.00038,10.90529]
[1777405838828,35.45,76265.92,0.2,0.60686,0.00038,10.92224]
[1777405840543,35.45,76265.92,0.2,0.60686,0.00038,10.92224]
[1777405840644,35.45,76263.51,0.2,0.60595,0.00038,10.92892]
[1777405845717,35.45,76264.45,0.2,0.60631,0.00038,10.92624]
[1777405851920,35.44,76261.97,0.2,0.60538,0.00038,10.93298]
[1777405855406,35.44,76262.35,0.2,0.60553,0.00038,10.93189]
[1777405855632,35.44,76264.16,0.2,0.60623,0.00038,10.92685]
[1777405855871,35.44,76264.16,0.2,0.60623,0.00038,10.92685]
[1777405855960,35.44,76264.16,0.2,0.60623,0.00038,10.92685]
[1777405855999,35.44,76281.74,0.2,0.61293,0.00038,10.8764]
[1777405858319,35.44,76281.74,0.2,0.61293,0.00038,10.87636]
[1777405858416,35.44,76286.41,0.2,0.61471,0.00038,10.86245]
[1777405863448,35.44,76287.39,0.2,0.61508,0.00038,10.85954]
[1777405869045,35.44,76286.47,0.2,0.61472,0.00038,10.86235]
[1777405872545,35.44,76286.85,0.2,0.61486,0.00038,10.86123]
[1777405872610,35.44,76291.8,0.2,0.61674,0.00038,10.84623]
[1777405874079,35.44,76289.97,0.2,0.61604,0.00038,10.85183]
[1777405879114,35.44,76288.71,0.2,0.61556,0.00038,10.8557]
[1777405879937,35.44,76288.71,0.2,0.61556,0.00038,10.8557]
[1777405880063,35.44,76288.71,0.2,0.61556,0.00038,10.8557]
[1777405880191,35.44,76288.71,0.2,0.61556,0.00038,10.8557]
[1777405880522,35.44,76288.71,0.2,0.61556,0.00038,10.8557]
[1777405880769,35.44,76294.51,0.2,0.61776,0.00038,10.83799]
[1777405880947,35.44,76294.51,0.2,0.61776,0.00038,10.83799]
[1777405881176,35.44,76294.51,0.2,0.61776,0.00038,10.83799]
[1777405881186,35.44,76306.87,0.2,0.62243,0.00038,10.79916]
[1777405883155,35.45,76306.77,0.2,0.62239,0.00038,10.79949]
[1777405888190,35.45,76307.86,0.2,0.6228,0.00038,10.79602]
[1777405893224,35.45,76307.16,0.2,0.62261,0.00038,10.7902]
[1777405897251,35.45,76303.66,0.2,0.62128,0.00038,10.80142]
[1777405899266,35.45,76306.37,0.2,0.6223,0.00038,10.79281]
[1777405901281,35.45,76308.23,0.2,0.623,0.00038,10.78687]
[1777405907323,35.45,76309.4,0.2,0.62343,0.00038,10.7832]
[1777405912358,35.46,76310.0,0.2,0.62365,0.00038,10.78134]
[1777405916472,35.46,76310.79,0.2,0.62394,0.00038,10.77883]
[1777405917474,35.46,76310.64,0.2,0.62388,0.00038,10.77933]
[1777405917501,35.46,76310.64,0.2,0.62388,0.00038,10.77933]
[1777405917510,35.46,76307.08,0.2,0.62254,0.00038,10.79082]
[1777405917938,35.46,76307.08,0.2,0.62254,0.00038,10.79082]
[1777405919658,35.46,76307.11,0.2,0.62255,0.00038,10.79072]
[1777405919759,35.46,76299.59,0.2,0.61971,0.00038,10.81452]
[1777405920382,35.46,76299.59,0.2,0.61971,0.00038,10.81452]
[1777405920508,35.46,76299.59,0.2,0.61971,0.00038,10.81452]
[1777405920602,35.46,76305.56,0.2,0.62197,0.00038,10.79564]
[1777405920878,35.46,76305.56,0.2,0.62197,0.00038,10.79564]
[1777405921421,35.46,76305.81,0.2,0.62206,0.00038,10.79484]
[1777405927463,35.46,76307.08,0.2,0.62254,0.00038,10.79083]
[1777405931557,35.46,76307.72,0.2,0.62278,0.00038,10.78879]
[1777405931852,35.46,76308.01,0.2,0.62288,0.00038,10.78787]
[1777405932054,35.46,76308.01,0.2,0.62288,0.00038,10.78787]
[1777405932517,35.46,76308.01,0.2,0.62288,0.00038,10.78787]
[1777405932822,35.46,76323.37,0.2,0.62866,0.00038,10.7374]
[1777405933180,35.46,76323.37,0.2,0.62866,0.00038,10.7374]
[1777405933403,35.46,76323.37,0.2,0.62866,0.00038,10.7374]
[1777405933642,35.46,76323.37,0.2,0.62866,0.00038,10.7374]
[1777405933665,35.46,76336.66,0.2,0.63364,0.00037,10.69195]
[1777405933891,35.46,76336.66,0.2,0.63364,0.00037,10.69195]
[1777405934018,35.46,76336.66,0.2,0.63364,0.00037,10.69195]
[1777405934507,35.46,76336.66,0.2,0.63364,0.00037,10.69195]
[1777405934608,35.46,76336.58,0.2,0.63361,0.00037,10.69224]
[1777405937534,35.46,76334.44,0.2,0.6328,0.00037,10.69974]
[1777405939826,35.47,76333.38,0.2,0.6324,0.00037,10.70344]
[1777405939964,35.47,76333.38,0.2,0.6324,0.00037,10.70344]
[1777405940555,35.47,76333.03,0.2,0.63227,0.00037,10.70466]
[1777405942570,35.47,76329.34,0.2,0.63088,0.00037,10.71735]
[1777405943577,35.47,76332.31,0.2,0.63199,0.00037,10.70718]
[1777405943878,35.47,76332.31,0.2,0.63199,0.00037,10.70718]
[1777405944586,35.47,76331.09,0.2,0.63154,0.00037,10.71138]
[1777405949618,35.47,76331.32,0.2,0.63161,0.00037,10.71067]
[1777405949960,35.47,76331.32,0.2,0.63161,0.00037,10.71067]
[1777405950626,35.47,76330.93,0.2,0.63147,0.00037,10.71202]
[1777405952640,35.47,76328.79,0.2,0.63075,0.00037,10.71121]
[1777405954656,35.47,76324.18,0.2,0.62902,0.00038,10.72684]
[1777405955659,35.47,76324.18,0.2,0.62902,0.00038,10.72684]
[1777405955662,35.47,76324.18,0.2,0.62902,0.00038,10.72684]
[1777405955684,35.47,76324.18,0.2,0.62902,0.00038,10.72684]
[1777405955733,35.47,76320.5,0.2,0.62763,0.00038,10.73917]
[1777405957677,35.47,76315.87,0.2,0.62589,0.00038,10.75448]
[1777405963717,35.47,76315.9,0.2,0.62592,0.00038,10.75427]
[1777405964725,35.47,76310.58,0.2,0.62391,0.00038,10.77163]
[1777405966737,35.47,76313.42,0.2,0.62499,0.00038,10.76236]
[1777405968752,35.46,76315.09,0.2,0.62562,0.00038,10.75686]
[1777405971775,35.46,76318.11,0.2,0.62676,0.00038,10.74686]
[1777405972780,35.46,76321.18,0.2,0.62792,0.00038,10.73664]
[1777405973316,35.46,76321.18,0.2,0.62792,0.00038,10.73664]
[1777405973348,35.46,76322.09,0.2,0.62826,0.00038,10.73358]
[1777405974355,35.46,76322.09,0.2,0.62826,0.00038,10.73358]
[1777405974794,35.46,76322.11,0.2,0.62827,0.00038,10.7335]
[1777405977814,35.46,76324.08,0.2,0.62902,0.00038,10.72683]
[1777405980447,35.46,76323.96,0.2,0.62897,0.00038,10.72723]
[1777405980459,35.46,76323.96,0.2,0.62897,0.00038,10.72723]
[1777405980835,35.46,76323.94,0.2,0.62897,0.00038,10.72727]
[1777405981442,35.46,76323.94,0.2,0.62897,0.00038,10.72727]
[1777405981844,35.46,76324.02,0.2,0.629,0.00038,10.72699]
[1777405988891,35.46,76323.72,0.2,0.62889,0.00038,10.72794]
[1777405993926,35.46,76324.1,0.2,0.62904,0.00038,10.72662]
[1777405998963,35.45,76325.6,0.2,0.6296,0.00038,10.72153]
[1777406000977,35.45,76324.03,0.2,0.62902,0.00038,10.72683]
[1777406001984,35.45,76319.87,0.2,0.62745,0.00038,10.74075]
[1777406002991,35.47,76315.22,0.2,0.62566,0.00038,10.75653]
[1777406008026,35.52,76312.48,0.2,0.62447,0.00038,10.76689]
[1777406013064,35.55,76313.41,0.2,0.62478,0.00038,10.75679]
[1777406014034,35.55,76313.41,0.2,0.62478,0.00038,10.75679]
[1777406014076,35.56,76316.15,0.2,0.62579,0.00038,10.74805]
[1777406016052,35.56,76316.56,0.2,0.62593,0.00038,10.7469]
[1777406016722,35.58,76316.34,0.2,0.62578,0.00038,10.74821]
[1777406020113,35.61,76318.41,0.2,0.62647,0.00037,10.74217]
[1777406025147,35.64,76317.69,0.2,0.62611,0.00037,10.74541]
[1777406026792,35.65,76314.73,0.2,0.62497,0.00038,10.75531]
[1777406028168,35.65,76313.06,0.2,0.62433,0.00038,10.7608]
[1777406030592,35.65,76312.46,0.2,0.6241,0.00038,10.7628]
[1777406030594,35.65,76312.46,0.2,0.6241,0.00038,10.7628]
[1777406030677,35.65,76310.24,0.2,0.62326,0.00038,10.76999]
[1777406031111,35.65,76310.24,0.2,0.62326,0.00038,10.76999]
[1777406031114,35.65,76310.24,0.2,0.62326,0.00038,10.76999]
[1777406031205,35.65,76309.46,0.2,0.62297,0.00038,10.77252]
[1777406032212,35.66,76301.35,0.2,0.61989,0.00038,10.79834]
[1777406033130,35.66,76301.35,0.2,0.61989,0.00038,10.79834]
[1777406033219,35.67,76297.8,0.2,0.61853,0.00038,10.80954]
[1777406034826,35.67,76297.8,0.2,0.61853,0.00038,10.80954]
[1777406034910,35.69,76296.34,0.2,0.61793,0.00038,10.81445]
[1777406040183,35.72,76295.78,0.2,0.61761,0.00038,10.81708]
[1777406042407,35.73,76294.42,0.2,0.61706,0.00038,10.82157]
[1777406042409,35.74,76287.67,0.2,0.61449,0.00038,10.84205]
[1777406045308,35.75,76280.59,0.2,0.61178,0.00038,10.86312]
[1777406048463,35.76,76275.28,0.2,0.60977,0.00038,10.87844]
[1777406049480,35.76,76275.28,0.2,0.60977,0.00038,10.87844]
[1777406049508,35.76,76275.28,0.2,0.60977,0.00038,10.87844]
[1777406049556,35.76,76275.28,0.2,0.60977,0.00038,10.87844]
[1777406049591,35.76,76272.52,0.2,0.6087,0.00038,10.88642]
[1777406050808,35.77,76268.32,0.2,0.6071,0.00038,10.89828]
[1777406056385,35.79,76268.02,0.2,0.60694,0.00038,10.89947]
[1777406060414,35.8,76270.69,0.2,0.60792,0.00038,10.89226]
[1777406063435,35.81,76275.34,0.2,0.60965,0.00038,10.8794]
[1777406065448,35.82,76277.36,0.2,0.61037,0.00038,10.87394]
[1777406070485,35.85,76277.26,0.2,0.61024,0.00038,10.87495]
[1777406075521,35.87,76276.84,0.2,0.6101,0.00038,10.86855]
[1777406080557,35.87,76276.79,0.2,0.61008,0.00038,10.86871]
[1777406081563,35.88,76279.68,0.2,0.61115,0.00038,10.8606]
[1777406086598,35.91,76278.49,0.2,0.6106,0.00038,10.86479]
[1777406091634,35.95,76281.84,0.2,0.61177,0.00038,10.85594]
[1777406093842,35.95,76283.02,0.2,0.6122,0.00038,10.85258]
[1777406093923,35.95,76283.83,0.2,0.61251,0.00038,10.85024]
[1777406095858,35.95,76283.72,0.2,0.61247,0.00038,10.85057]
[1777406095935,35.95,76287.7,0.2,0.61396,0.00038,10.83896]
[1777406097676,35.95,76293.52,0.2,0.61614,0.00037,10.82171]
[1777406098271,35.95,76293.52,0.2,0.61614,0.00037,10.82171]
[1777406098603,35.95,76293.52,0.2,0.61614,0.00037,10.82171]
[1777406098683,35.95,76296.03,0.2,0.61708,0.00037,10.81417]
[1777406099283,35.95,76296.03,0.2,0.61708,0.00037,10.81417]
[1777406099690,35.95,76299.08,0.2,0.61822,0.00037,10.80494]
[1777406100110,35.95,76299.08,0.2,0.61822,0.00037,10.80494]
[1777406100697,35.96,76299.42,0.2,0.61832,0.00037,10.80412]
[1777406101663,35.96,76299.42,0.2,0.61832,0.00037,10.80412]
[1777406101922,35.96,76299.42,0.2,0.61832,0.00037,10.80412]
[1777406101935,35.96,76299.42,0.2,0.61832,0.00037,10.80412]
[1777406101704,35.97,76296.01,0.2,0.61703,0.00037,10.81462]
[1777406102671,35.97,76296.01,0.2,0.61703,0.00037,10.81462]
[1777406102713,35.97,76296.01,0.2,0.61703,0.00037,10.81462]
[1777406102772,35.97,76294.09,0.2,0.61629,0.00037,10.82053]
[1777406108753,36.0,76292.57,0.2,0.61564,0.00037,10.82572]
[1777406113787,36.01,76286.77,0.2,0.61344,0.00038,10.84305]
[1777406118822,36.01,76288.21,0.2,0.61398,0.00037,10.83884]
[1777406120836,36.01,76290.46,0.2,0.61482,0.00037,10.83222]
[1777406125871,36.01,76289.84,0.2,0.61459,0.00037,10.83408]
[1777406130907,36.01,76289.28,0.2,0.61438,0.00037,10.83575]
[1777406133197,36.01,76289.39,0.2,0.61449,0.00038,10.82736]
[1777406133208,36.01,76289.39,0.2,0.61449,0.00038,10.82736]
[1777406133989,36.01,76289.39,0.2,0.61449,0.00038,10.82736]
[1777406133992,36.01,76289.39,0.2,0.61449,0.00038,10.82736]
[1777406134000,36.01,76289.39,0.2,0.61449,0.00038,10.82736]
[1777406134002,36.01,76303.29,0.2,0.61969,0.00037,10.78546]
[1777406135943,36.02,76305.13,0.2,0.62035,0.00037,10.78004]
[1777406140976,36.07,76304.72,0.2,0.62003,0.00037,10.78272]
[1777406144367,36.09,76304.7,0.2,0.61999,0.00037,10.78311]
[1777406144429,36.09,76304.7,0.2,0.61999,0.00037,10.78311]
[1777406145010,36.09,76304.99,0.2,0.62009,0.00037,10.78223]
[1777406146391,36.09,76304.67,0.2,0.61995,0.00037,10.78339]
[1777406147019,36.09,76303.63,0.2,0.61956,0.00037,10.7866]
[1777406148182,36.09,76303.81,0.2,0.61963,0.00037,10.78607]
[1777406148320,36.09,76303.81,0.2,0.61963,0.00037,10.78607]
[1777406148417,36.09,76303.81,0.2,0.61963,0.00037,10.78607]
[1777406148424,36.09,76303.81,0.2,0.61963,0.00037,10.78607]
[1777406148474,36.09,76303.81,0.2,0.61963,0.00037,10.78607]
[1777406149033,36.1,76303.65,0.2,0.61957,0.00037,10.78657]
[1777406150040,36.1,76293.5,0.2,0.61578,0.00037,10.81728]
[1777406150204,36.1,76293.5,0.2,0.61578,0.00037,10.81728]
[1777406150306,36.1,76292.24,0.2,0.61531,0.00037,10.82102]
[1777406151611,36.1,76292.58,0.2,0.61543,0.00037,10.82004]
[1777406152627,36.1,76294.43,0.2,0.6161,0.00037,10.8147]
[1777406154637,36.11,76297.05,0.2,0.61707,0.00037,10.8069]
[1777406155068,36.11,76297.05,0.2,0.61707,0.00037,10.8069]
[1777406155165,36.11,76296.76,0.2,0.61697,0.00037,10.80777]
[1777406160111,36.11,76295.04,0.2,0.61631,0.00037,10.81304]
[1777406165144,36.11,76295.54,0.2,0.61648,0.00037,10.81165]
[1777406168992,36.12,76297.26,0.2,0.61712,0.00037,10.80655]
[1777406171265,36.12,76297.49,0.2,0.6172,0.00037,10.80587]
[1777406171267,36.12,76297.49,0.2,0.6172,0.00037,10.80587]
[1777406171272,36.12,76297.49,0.2,0.6172,0.00037,10.80587]
[1777406171366,36.12,76300.59,0.2,0.61836,0.00037,10.79652]
[1777406173027,36.12,76300.59,0.2,0.61836,0.00037,10.79652]
[1777406173253,36.12,76300.52,0.2,0.61833,0.00037,10.79674]
[1777406173972,36.12,76300.52,0.2,0.61833,0.00037,10.79674]
[1777406174208,36.12,76301.02,0.2,0.61851,0.00037,10.79524]
[1777406175214,36.12,76295.5,0.2,0.61645,0.00037,10.8119]
[1777406176424,36.12,76295.5,0.2,0.61645,0.00037,10.8119]
[1777406176526,36.12,76294.8,0.2,0.61619,0.00037,10.81399]
[1777406182263,36.12,76296.2,0.2,0.61671,0.00037,10.80982]
[1777406183532,36.12,76296.2,0.2,0.61671,0.00037,10.80982]
[1777406183650,36.12,76297.52,0.2,0.61721,0.00037,10.80586]
[1777406186002,36.12,76297.96,0.2,0.61737,0.00037,10.80453]
[1777406186036,36.12,76297.69,0.2,0.61726,0.00037,10.80546]
[1777406191339,36.13,76298.84,0.2,0.61766,0.00037,10.80216]
[1777406191438,36.13,76298.9,0.2,0.61776,0.00037,10.79389]
[1777406194351,36.13,76299.37,0.2,0.61793,0.00037,10.79248]
[1777406195020,36.13,76299.37,0.2,0.61793,0.00037,10.79248]
[1777406195358,36.13,76299.56,0.2,0.618,0.00037,10.79192]
[1777406198485,36.13,76298.92,0.2,0.61777,0.00037,10.79385]
[1777406198665,36.13,76298.92,0.2,0.61777,0.00037,10.79385]
[1777406199058,36.13,76298.92,0.2,0.61777,0.00037,10.79385]
[1777406199386,36.13,76298.95,0.2,0.61778,0.00037,10.79376]
[1777406200394,36.13,76303.73,0.2,0.61956,0.00037,10.77921]
[1777406203415,36.13,76305.72,0.2,0.6203,0.00037,10.77309]
[1777406208449,36.13,76304.92,0.2,0.62,0.00037,10.77558]
[1777406210464,36.13,76300.98,0.2,0.61853,0.00037,10.78765]
[1777406211707,36.13,76300.98,0.2,0.61853,0.00037,10.78765]
[1777406211785,36.13,76301.98,0.2,0.6189,0.00037,10.78461]
[1777406212277,36.13,76301.98,0.2,0.6189,0.00037,10.78461]
[1777406212478,36.13,76301.98,0.2,0.6189,0.00037,10.78461]
[1777406213485,36.14,76297.1,0.2,0.61708,0.00037,10.79939]
[1777406218169,36.14,76297.78,0.2,0.61733,0.00037,10.79735]
[1777406218339,36.14,76297.78,0.2,0.61733,0.00037,10.79735]
[1777406218520,36.14,76297.0,0.2,0.61704,0.00037,10.7997]
[1777406219534,36.14,76314.3,0.2,0.62348,0.00037,10.74635]
[1777406220534,36.14,76313.16,0.2,0.62306,0.00037,10.74994]
[1777406222118,36.14,76314.37,0.2,0.62348,0.00037,10.74634]
[1777406222164,36.14,76314.37,0.2,0.62348,0.00037,10.74634]
[1777406222684,36.14,76314.37,0.2,0.62348,0.00037,10.74634]
[1777406222696,36.14,76314.37,0.2,0.62348,0.00037,10.74634]
[1777406222784,36.15,76319.74,0.2,0.62545,0.00037,10.72947]
[1777406224176,36.16,76320.22,0.2,0.6256,0.00037,10.72818]
[1777406224422,36.16,76320.22,0.2,0.6256,0.00037,10.72818]
[1777406224493,36.16,76320.22,0.2,0.6256,0.00037,10.72818]
[1777406225025,36.16,76320.22,0.2,0.6256,0.00037,10.72818]
[1777406225075,36.16,76320.22,0.2,0.6256,0.00037,10.72818]
[1777406225123,36.17,76339.37,0.2,0.63264,0.00037,10.66518]
[1777406226578,36.17,76353.66,0.2,0.63789,0.00037,10.61574]
[1777406227767,36.17,76353.66,0.2,0.63789,0.00037,10.61574]
[1777406227868,36.17,76357.36,0.2,0.63924,0.00037,10.60267]
[1777406229120,36.17,76357.36,0.2,0.63924,0.00037,10.60267]
[1777406229413,36.17,76357.36,0.2,0.63924,0.00037,10.60268]
[1777406229598,36.17,76352.26,0.2,0.63737,0.00037,10.62068]
[1777406234118,36.17,76351.22,0.2,0.63699,0.00037,10.62432]
[1777406234128,36.17,76351.22,0.2,0.63699,0.00037,10.62432]
[1777406234262,36.17,76350.8,0.2,0.63684,0.00037,10.62579]
[1777406234452,36.17,76350.8,0.2,0.63684,0.00037,10.62579]
[1777406234453,36.17,76350.8,0.2,0.63684,0.00037,10.62579]
[1777406234662,36.17,76350.8,0.2,0.63684,0.00037,10.62579]
[1777406234664,36.17,76350.8,0.2,0.63684,0.00037,10.62579]
[1777406234738,36.17,76350.35,0.2,0.63667,0.00037,10.62735]
[1777406235417,36.17,76350.35,0.2,0.63667,0.00037,10.62735]
[1777406235427,36.17,76350.35,0.2,0.63667,0.00037,10.62735]
[1777406236090,36.17,76350.35,0.2,0.63667,0.00037,10.62735]
[1777406236105,36.17,76350.35,0.2,0.63667,0.00037,10.62735]
[1777406236184,36.17,76350.53,0.2,0.63674,0.00037,10.62672]
[1777406236318,36.17,76350.53,0.2,0.63674,0.00037,10.62672]
[1777406236399,36.17,76350.53,0.2,0.63674,0.00037,10.62672]
[1777406236710,36.17,76350.53,0.2,0.63674,0.00037,10.62672]
[1777406236779,36.17,76350.53,0.2,0.63674,0.00037,10.62672]
[1777406236890,36.17,76350.53,0.2,0.63674,0.00037,10.62672]
[1777406236903,36.17,76334.57,0.2,0.63088,0.00037,10.68127]
[1777406238661,36.17,76332.64,0.2,0.63017,0.00037,10.68769]
[1777406239336,36.17,76332.64,0.2,0.63017,0.00037,10.68769]
[1777406239671,36.17,76332.67,0.2,0.63018,0.00037,10.68758]
[1777406240378,36.17,76332.67,0.2,0.63018,0.00037,10.68758]
[1777406240676,36.17,76333.71,0.2,0.63056,0.00037,10.68411]
[1777406245534,36.16,76333.33,0.2,0.63043,0.00037,10.68535]
[1777406245545,36.16,76333.33,0.2,0.63043,0.00037,10.68535]
[1777406245714,36.16,76333.83,0.2,0.63061,0.00037,10.68368]
[1777406246717,36.16,76343.25,0.2,0.63408,0.00037,10.65181]
[1777406247724,36.16,76346.77,0.2,0.63537,0.00037,10.63969]
[1777406252760,36.16,76350.3,0.2,0.63676,0.00037,10.61918]
[1777406257797,36.16,76351.84,0.2,0.63732,0.00037,10.61376]
[1777406260728,36.16,76352.06,0.2,0.63741,0.00037,10.61298]
[1777406260818,36.16,76352.26,0.2,0.63748,0.00037,10.61227]
[1777406261795,36.16,76352.26,0.2,0.63748,0.00037,10.61227]
[1777406266861,36.16,76353.33,0.2,0.63788,0.00037,10.60848]
[1777406271894,36.16,76352.69,0.2,0.63765,0.00037,10.61067]
[1777406276929,36.16,76353.93,0.2,0.63811,0.00037,10.60623]
[1777406281966,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282227,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282462,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282467,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282667,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282672,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282688,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282737,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282742,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282797,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282802,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282832,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282837,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406282867,36.16,76352.67,0.2,0.63765,0.00037,10.61061]
[1777406283222,36.15,76351.92,0.2,0.63738,0.00037,10.61322]
[1777406284023,36.15,76351.92,0.2,0.63738,0.00037,10.61322]
[1777406284066,36.15,76352.01,0.2,0.63741,0.00037,10.61289]
[1777406286286,36.15,76353.12,0.2,0.63782,0.00037,10.60896]
[1777406287000,36.15,76352.32,0.2,0.63753,0.00037,10.61176]
[1777406289153,36.15,76352.39,0.2,0.63756,0.00037,10.6115]
[1777406289181,36.15,76352.39,0.2,0.63756,0.00037,10.6115]
[1777406289385,36.15,76351.73,0.2,0.63732,0.00037,10.6138]
[1777406290021,36.15,76350.32,0.2,0.6368,0.00037,10.61872]
[1777406290638,36.15,76350.32,0.2,0.6368,0.00037,10.61872]
[1777406291028,36.15,76335.3,0.2,0.63128,0.00037,10.67019]
[1777406291298,36.15,76335.3,0.2,0.63128,0.00037,10.67019]
[1777406292138,36.15,76335.3,0.2,0.63128,0.00037,10.67019]
[1777406292178,36.15,76328.99,0.2,0.62895,0.00037,10.69118]
[1777406294467,36.15,76327.44,0.2,0.62838,0.00037,10.69622]
[1777406295056,36.15,76328.32,0.2,0.62871,0.00037,10.69329]
[1777406296062,36.15,76329.92,0.2,0.62931,0.00037,10.68798]
[1777406301099,36.14,76330.92,0.2,0.62969,0.00037,10.68456]
[1777406304193,36.14,76330.48,0.2,0.62953,0.00037,10.68599]
[1777406304204,36.14,76330.48,0.2,0.62953,0.00037,10.68599]
[1777406304293,36.14,76330.48,0.2,0.62953,0.00037,10.68599]
[1777406304415,36.14,76330.48,0.2,0.62953,0.00037,10.68599]
[1777406305127,36.14,76330.93,0.2,0.6297,0.00037,10.68445]
[1777406306133,36.14,76324.38,0.2,0.62728,0.00037,10.70598]
[1777406307140,36.14,76322.38,0.2,0.62654,0.00037,10.71245]
[1777406309677,36.14,76323.21,0.2,0.62686,0.00037,10.70968]
[1777406310162,36.14,76323.29,0.2,0.62689,0.00037,10.70939]
[1777406312175,36.13,76320.43,0.2,0.62592,0.00037,10.71042]
[1777406313182,36.13,76318.85,0.2,0.62534,0.00037,10.71547]
[1777406315196,36.13,76320.88,0.2,0.6261,0.00037,10.70886]
[1777406316203,36.13,76323.37,0.2,0.62703,0.00037,10.70075]
[1777406317211,36.13,76327.15,0.2,0.62843,0.00037,10.68834]
[1777406318217,36.13,76329.61,0.2,0.62934,0.00037,10.68019]
[1777406321238,36.12,76331.56,0.2,0.63007,0.00037,10.67364]
[1777406324400,36.12,76331.71,0.2,0.63013,0.00037,10.67311]
[1777406324405,36.12,76331.71,0.2,0.63013,0.00037,10.67311]
[1777406324501,36.12,76336.48,0.2,0.6319,0.00037,10.65703]
[1777406326273,36.12,76340.18,0.2,0.63327,0.00037,10.64445]
[1777406329805,36.12,76339.94,0.2,0.63319,0.00037,10.64521]
[1777406329907,36.12,76344.4,0.2,0.63483,0.00037,10.6299]
[1777406330580,36.12,76344.4,0.2,0.63483,0.00037,10.6299]
[1777406330591,36.12,76344.4,0.2,0.63483,0.00037,10.6299]
[1777406330689,36.12,76344.4,0.2,0.63483,0.00037,10.6299]
[1777406330770,36.12,76344.4,0.2,0.63483,0.00037,10.6299]
[1777406330957,36.12,76344.4,0.2,0.63483,0.00037,10.6299]
[1777406331025,36.12,76346.03,0.2,0.63543,0.00037,10.62425]
[1777406332103,36.12,76346.03,0.2,0.63543,0.00037,10.62425]
[1777406332205,36.12,76349.36,0.2,0.63666,0.00037,10.61267]
[1777406333322,36.12,76346.58,0.2,0.63564,0.00037,10.6223]
[1777406335337,36.11,76338.98,0.2,0.63285,0.00037,10.64836]
[1777406336343,36.11,76336.97,0.2,0.63211,0.00037,10.65515]
[1777406341201,36.11,76338.0,0.2,0.63249,0.00037,10.6516]
[1777406341379,36.11,76337.28,0.2,0.63223,0.00037,10.654]
[1777406344400,36.11,76334.27,0.2,0.63113,0.00037,10.6641]
[1777406345406,36.11,76331.57,0.2,0.63013,0.00037,10.67311]
[1777406348512,36.11,76331.2,0.2,0.63,0.00037,10.67429]
[1777406348821,36.11,76331.2,0.2,0.63,0.00037,10.67429]
[1777406349109,36.11,76331.2,0.2,0.63,0.00037,10.67429]
[1777406349205,36.11,76331.2,0.2,0.63,0.00037,10.67429]
[1777406349166,36.11,76331.51,0.2,0.63012,0.00037,10.67323]
[1777406349591,36.11,76331.51,0.2,0.63012,0.00037,10.67323]
[1777406349602,36.11,76331.51,0.2,0.63012,0.00037,10.67323]
[1777406349670,36.11,76328.9,0.2,0.62915,0.00037,10.68187]
[1777406352455,36.1,76327.08,0.2,0.62849,0.00037,10.68779]
[1777406354470,36.1,76328.65,0.2,0.62908,0.00037,10.68253]
[1777406358201,36.1,76328.39,0.2,0.62899,0.00037,10.68333]
[1777406358211,36.1,76328.39,0.2,0.62899,0.00037,10.68333]
[1777406359128,36.1,76333.65,0.2,0.63094,0.00037,10.66574]
[1777406360512,36.09,76336.45,0.2,0.63198,0.00037,10.65626]
[1777406362525,36.09,76333.85,0.2,0.63102,0.00037,10.66499]
[1777406365978,36.09,76335.05,0.2,0.63147,0.00037,10.66094]
[1777406366062,36.09,76332.82,0.2,0.63065,0.00037,10.66842]
[1777406367218,36.09,76332.82,0.2,0.63065,0.00037,10.66842]
[1777406367241,36.09,76323.88,0.2,0.62734,0.00037,10.69799]
[1777406368579,36.09,76324.1,0.2,0.62742,0.00037,10.69727]
[1777406368589,36.09,76324.1,0.2,0.62742,0.00037,10.69727]
[1777406368603,36.09,76318.07,0.2,0.62518,0.00037,10.7168]
[1777406369778,36.09,76318.07,0.2,0.62518,0.00037,10.7168]
[1777406369859,36.09,76313.64,0.2,0.62353,0.00037,10.73093]
[1777406371589,36.09,76311.48,0.2,0.62281,0.00037,10.72958]
[1777406372967,36.09,76311.48,0.2,0.62281,0.00037,10.72958]
[1777406372973,36.09,76311.48,0.2,0.62281,0.00037,10.72958]
[1777406372985,36.09,76311.48,0.2,0.62281,0.00037,10.72958]
[1777406373020,36.09,76309.46,0.2,0.62206,0.00037,10.73591]
[1777406374611,36.09,76306.01,0.2,0.62078,0.00037,10.74662]
[1777406376624,36.09,76304.21,0.2,0.62011,0.00037,10.75214]
[1777406379269,36.08,76306.82,0.2,0.62109,0.00037,10.744]
[1777406382666,36.08,76309.46,0.2,0.62209,0.00037,10.73566]
[1777406383673,36.08,76311.31,0.2,0.62278,0.00037,10.72982]
[1777406386695,36.08,76309.36,0.2,0.62206,0.00037,10.73591]
[1777406388157,36.08,76309.36,0.2,0.62206,0.00037,10.73591]
[1777406389253,36.08,76309.53,0.2,0.62212,0.00037,10.73536]
[1777406390167,36.08,76309.84,0.2,0.62224,0.00037,10.73437]
[1777406390268,36.08,76306.04,0.2,0.62082,0.00037,10.74621]
[1777406392306,36.08,76306.04,0.2,0.62083,0.00037,10.74618]
[1777406391729,36.07,76298.5,0.2,0.61801,0.00037,10.7693]
[1777406392736,36.07,76297.33,0.2,0.61758,0.00037,10.7728]
[1777406394853,36.07,76301.62,0.2,0.61919,0.00037,10.75968]
[1777406395596,36.07,76301.62,0.2,0.61919,0.00037,10.75968]
[1777406395758,36.07,76301.62,0.2,0.61919,0.00037,10.75965]
[1777406396765,36.07,76305.6,0.2,0.62069,0.00037,10.74735]
[1777406397772,36.07,76311.59,0.2,0.62293,0.00037,10.72857]
[1777406398778,36.07,76313.23,0.2,0.62354,0.00037,10.72335]
[1777406400758,36.07,76312.49,0.2,0.62327,0.00037,10.72568]
[1777406400794,36.07,76312.49,0.2,0.62327,0.00037,10.72568]
[1777406401230,36.07,76312.49,0.2,0.62327,0.00037,10.72568]
[1777406401250,36.07,76312.49,0.2,0.62327,0.00037,10.72568]
[1777406401318,36.06,76314.52,0.2,0.62403,0.00037,10.71921]
[1777406401427,36.06,76314.52,0.2,0.62403,0.00037,10.71921]
[1777406401538,36.06,76314.52,0.2,0.62403,0.00037,10.71921]
[1777406401633,36.06,76314.52,0.2,0.62403,0.00037,10.71921]
[1777406401811,36.06,76314.75,0.2,0.62411,0.00037,10.71847]
[1777406403002,36.06,76314.75,0.2,0.62411,0.00037,10.71847]
[1777406403033,36.06,76314.75,0.2,0.62411,0.00037,10.71847]
[1777406403130,36.06,76323.55,0.2,0.62739,0.00037,10.68999]
[1777406403921,36.06,76323.55,0.2,0.62739,0.00037,10.68999]
[1777406404141,36.06,76323.55,0.2,0.62739,0.00037,10.68999]
[1777406404198,36.06,76342.73,0.2,0.63449,0.00037,10.62558]
[1777406404515,36.06,76342.73,0.2,0.63449,0.00037,10.62558]
[1777406404537,36.06,76342.73,0.2,0.63449,0.00037,10.62558]
[1777406404882,36.06,76342.73,0.2,0.63449,0.00037,10.62558]
[1777406404992,36.06,76357.34,0.2,0.63987,0.00037,10.57428]
[1777406406853,36.06,76361.31,0.2,0.64134,0.00037,10.55991]
[1777406408864,36.06,76364.13,0.2,0.64237,0.00037,10.54974]
[1777406414907,36.06,76361.96,0.2,0.64157,0.00037,10.5576]
[1777406419942,36.06,76358.98,0.2,0.64048,0.00037,10.56832]
[1777406423971,36.06,76368.35,0.2,0.64392,0.00037,10.53425]
[1777406424987,36.06,76372.88,0.2,0.64557,0.00037,10.51753]
[1777406426996,36.06,76366.27,0.2,0.64315,0.00037,10.54195]
[1777406432027,36.06,76366.61,0.2,0.64336,0.00037,10.53249]
[1777406437063,36.07,76369.36,0.2,0.64436,0.00037,10.52246]
[1777406440086,36.07,76357.82,0.2,0.64012,0.00037,10.56446]
[1777406441090,36.07,76355.59,0.2,0.6393,0.00037,10.57242]
[1777406446124,36.06,76356.32,0.2,0.63958,0.00037,10.56975]
[1777406451160,36.06,76358.35,0.2,0.64033,0.00037,10.56241]
[1777406456194,36.06,76358.97,0.2,0.64057,0.00037,10.5601]
[1777406461230,36.06,76358.8,0.2,0.64051,0.00037,10.56064]
[1777406464822,36.06,76358.55,0.2,0.64043,0.00037,10.56148]
[1777406464833,36.06,76358.55,0.2,0.64043,0.00037,10.56148]
[1777406465258,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406465842,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406465843,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406465882,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406465884,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406465907,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406465910,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406466054,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406466222,36.06,76359.56,0.2,0.6408,0.00037,10.55783]
[1777406466834,36.06,76360.15,0.2,0.64102,0.00037,10.55569]
[1777406466846,36.06,76360.15,0.2,0.64102,0.00037,10.55569]
[1777406466923,36.06,76360.15,0.2,0.64102,0.00037,10.55569]
[1777406467272,36.06,76360.24,0.2,0.64105,0.00037,10.55535]
[1777406470293,36.05,76368.15,0.2,0.64395,0.00037,10.5265]
[1777406475328,36.05,76365.69,0.2,0.64305,0.00037,10.53552]
[1777406480362,36.05,76366.34,0.2,0.64329,0.00037,10.53313]
[1777406485397,36.05,76365.82,0.2,0.6431,0.00037,10.53501]
[1777406490433,36.05,76365.53,0.2,0.643,0.00037,10.53606]
[1777406495468,36.05,76364.98,0.2,0.64289,0.00037,10.52978]
[1777406497576,36.05,76365.0,0.2,0.6429,0.00037,10.5297]
[1777406498497,36.05,76365.27,0.2,0.643,0.00037,10.52871]
[1777406504531,36.05,76364.62,0.2,0.64276,0.00037,10.53107]
[1777406510206,36.05,76364.19,0.2,0.64261,0.00037,10.53261]
[1777406515229,36.05,76363.51,0.2,0.64236,0.00037,10.53508]
[1777406515243,36.05,76363.51,0.2,0.64236,0.00037,10.53508]
[1777406515307,36.05,76363.51,0.2,0.64236,0.00037,10.53508]
[1777406515368,36.05,76363.2,0.2,0.64225,0.00037,10.53619]
[1777406516800,36.05,76362.66,0.2,0.64205,0.00037,10.53815]
[1777406516804,36.05,76362.66,0.2,0.64205,0.00037,10.53815]
[1777406516859,36.05,76345.21,0.2,0.63562,0.00037,10.60015]
[1777406517623,36.05,76345.21,0.2,0.63563,0.00037,10.60012]
[1777406520084,36.05,76345.26,0.2,0.63565,0.00037,10.59991]
[1777406520153,36.05,76345.26,0.2,0.63565,0.00037,10.59991]
[1777406520164,36.05,76345.26,0.2,0.63565,0.00037,10.59991]
[1777406520252,36.05,76344.2,0.2,0.63526,0.00037,10.60352]
[1777406521651,36.05,76342.07,0.2,0.63448,0.00037,10.61085]
[1777406525679,36.04,76345.58,0.2,0.63579,0.00037,10.59862]
[1777406526967,36.04,76345.58,0.2,0.63579,0.00037,10.59862]
[1777406526968,36.04,76345.58,0.2,0.63579,0.00037,10.59862]
[1777406527065,36.04,76346.09,0.2,0.63598,0.00037,10.59683]
[1777406531070,36.04,76344.84,0.2,0.63552,0.00037,10.60113]
[1777406532116,36.04,76344.79,0.2,0.6355,0.00037,10.60129]
[1777406532123,36.04,76344.79,0.2,0.6355,0.00037,10.60129]
[1777406532217,36.04,76344.74,0.2,0.63548,0.00037,10.60145]
[1777406535140,36.04,76344.74,0.2,0.63548,0.00037,10.60145]
[1777406535241,36.04,76344.59,0.2,0.63543,0.00037,10.60193]
[1777406537200,36.04,76344.59,0.2,0.63543,0.00037,10.60193]
[1777406537257,36.04,76344.51,0.2,0.63541,0.00037,10.60218]
[1777406544352,36.04,76344.4,0.2,0.63537,0.00037,10.60251]
[1777406544364,36.04,76344.4,0.2,0.63537,0.00037,10.60251]
[1777406544398,36.04,76344.19,0.2,0.6353,0.00037,10.6032]
[1777406549421,36.04,76344.2,0.2,0.63531,0.00037,10.60313]
[1777406551196,36.03,76344.1,0.2,0.63527,0.00037,10.60345]
[1777406551216,36.03,76343.62,0.2,0.63518,0.00037,10.59686]
[1777406553481,36.03,76343.62,0.2,0.63518,0.00037,10.59686]
[1777406553877,36.03,76343.51,0.2,0.63514,0.00037,10.59721]
[1777406558916,36.03,76343.45,0.2,0.63513,0.00037,10.59736]
[1777406565963,36.03,76343.35,0.2,0.63511,0.00037,10.59757]
[1777406572012,36.02,76343.35,0.2,0.63512,0.00037,10.59746]
[1777406573017,36.02,76343.35,0.2,0.63512,0.00037,10.59746]
[1777406573116,36.02,76343.35,0.2,0.63512,0.00037,10.59746]
[1777406573467,36.02,76343.35,0.2,0.63512,0.00037,10.59746]
[1777406573511,36.02,76345.83,0.2,0.63604,0.00037,10.58882]
[1777406573547,36.02,76345.83,0.2,0.63604,0.00037,10.58882]
[1777406573635,36.02,76345.83,0.2,0.63604,0.00037,10.58882]
[1777406574020,36.02,76345.83,0.2,0.63604,0.00037,10.5888]
[1777406575027,36.02,76370.66,0.2,0.64518,0.00037,10.49938]
[1777406576034,36.02,76374.35,0.2,0.64653,0.00037,10.48565]
[1777406581068,36.03,76375.07,0.2,0.64678,0.00037,10.48309]
[1777406586102,36.03,76376.05,0.2,0.64712,0.00037,10.47958]
[1777406591139,36.03,76378.06,0.2,0.64784,0.00037,10.4722]
[1777406596172,36.04,76379.48,0.2,0.64834,0.00036,10.467]
[1777406601208,36.04,76380.08,0.2,0.64855,0.00036,10.46487]
[1777406608256,36.05,76379.96,0.2,0.64848,0.00036,10.46562]
[1777406613292,36.05,76384.37,0.2,0.65016,0.00036,10.44072]
[1777406620341,36.06,76385.59,0.2,0.65059,0.00036,10.43627]
[1777406625376,36.06,76385.66,0.2,0.6506,0.00036,10.43614]
[1777406629404,36.07,76394.43,0.2,0.65378,0.00036,10.40227]
[1777406630411,36.07,76394.32,0.2,0.65371,0.00036,10.40295]
[1777406635445,36.09,76393.79,0.2,0.65345,0.00036,10.40581]
[1777406640480,36.09,76392.86,0.2,0.6531,0.00036,10.40957]
[1777406645516,36.1,76402.28,0.2,0.65649,0.00036,10.37274]
[1777406646523,36.1,76405.37,0.2,0.65761,0.00036,10.36047]
[1777406651557,36.1,76398.82,0.2,0.65522,0.00036,10.38671]
[1777406654579,36.11,76393.25,0.2,0.65319,0.00036,10.40866]
[1777406656595,36.11,76389.33,0.2,0.65176,0.00036,10.42389]
[1777406661627,36.11,76391.12,0.2,0.6524,0.00036,10.41711]
[1777406666662,36.11,76391.72,0.2,0.6526,0.00036,10.41496]
[1777406671702,36.12,76395.84,0.2,0.65418,0.00036,10.3907]
[1777406672709,36.12,76410.02,0.2,0.6593,0.00036,10.33437]
[1777406677745,36.12,76414.84,0.2,0.66103,0.00036,10.31486]
[1777406682781,36.12,76416.83,0.2,0.66175,0.00036,10.30678]
[1777406691487,36.12,76418.0,0.2,0.66216,0.00036,10.3021]
[1777406696879,36.12,76419.55,0.2,0.66271,0.00036,10.29583]
[1777406701914,36.13,76421.03,0.2,0.66322,0.00036,10.28997]
[1777406706950,36.13,76420.06,0.2,0.66286,0.00036,10.29406]
[1777406709972,36.13,76413.15,0.2,0.66038,0.00036,10.32232]
[1777406711628,36.13,76404.71,0.2,0.65733,0.00036,10.3563]
[1777406717022,36.14,76394.04,0.2,0.65346,0.00036,10.39847]
[1777406720042,36.14,76389.54,0.2,0.65183,0.00036,10.41593]
[1777406725079,36.14,76384.37,0.2,0.64994,0.00036,10.43581]
[1777406731119,36.14,76384.62,0.2,0.65012,0.00036,10.42658]
[1777406736154,36.14,76382.37,0.2,0.64929,0.00036,10.43523]
[1777406739176,36.14,76377.56,0.2,0.64754,0.00036,10.45339]
[1777406747232,36.14,76374.02,0.2,0.64623,0.00037,10.46677]
[1777406752267,36.15,76372.68,0.2,0.64573,0.00037,10.47185]
[1777406756295,36.15,76361.56,0.2,0.64165,0.00037,10.51265]
[1777406758315,36.15,76361.67,0.2,0.64169,0.00037,10.51227]
[1777406768378,36.15,76361.94,0.2,0.6418,0.00037,10.51124]
[1777406773415,36.15,76362.01,0.2,0.64182,0.00037,10.51097]
[1777406777110,36.15,76362.79,0.2,0.64211,0.00037,10.50814]
[1777406777444,36.15,76363.26,0.2,0.64228,0.00037,10.50643]
[1777406777844,36.15,76363.26,0.2,0.64228,0.00037,10.50643]
[1777406778452,36.15,76348.77,0.2,0.63695,0.00037,10.55808]
[1777406779517,36.15,76348.77,0.2,0.63695,0.00037,10.55808]
[1777406779672,36.15,76348.77,0.2,0.63695,0.00037,10.55808]
[1777406779570,36.15,76340.89,0.2,0.63404,0.00037,10.58536]
[1777406780297,36.15,76340.89,0.2,0.63404,0.00037,10.58536]
[1777406785500,36.15,76339.12,0.2,0.63339,0.00037,10.59139]
[1777406791543,36.15,76337.92,0.2,0.63303,0.00037,10.58721]
[1777406791869,36.15,76337.92,0.2,0.63303,0.00037,10.58721]
[1777406791875,36.15,76337.92,0.2,0.63303,0.00037,10.58721]
[1777406792207,36.15,76337.92,0.2,0.63303,0.00037,10.58721]
[1777406792209,36.15,76337.92,0.2,0.63303,0.00037,10.58721]
[1777406792218,36.15,76337.92,0.2,0.63303,0.00037,10.58721]
[1777406792549,36.15,76337.79,0.2,0.63298,0.00037,10.58765]
[1777406793163,36.15,76337.79,0.2,0.63298,0.00037,10.58765]
[1777406793557,36.15,76330.16,0.2,0.63015,0.00037,10.61333]
[1777406793892,36.15,76330.16,0.2,0.63015,0.00037,10.61333]
[1777406799598,36.14,76329.24,0.2,0.62982,0.00037,10.61629]
[1777406804634,36.14,76325.61,0.2,0.62847,0.00037,10.62828]
[1777406805056,36.14,76325.61,0.2,0.62847,0.00037,10.62828]
[1777406805643,36.14,76323.94,0.2,0.62785,0.00037,10.63375]
[1777406806136,36.14,76323.94,0.2,0.62785,0.00037,10.63375]
[1777406806190,36.14,76323.94,0.2,0.62785,0.00037,10.63375]
[1777406811682,36.14,76323.54,0.2,0.6277,0.00037,10.63509]
[1777406814287,36.14,76323.63,0.2,0.62773,0.00037,10.6348]
[1777406816260,36.14,76323.7,0.2,0.62776,0.00037,10.63458]
[1777406816718,36.14,76323.96,0.2,0.62785,0.00037,10.63374]
[1777406817267,36.14,76323.96,0.2,0.62785,0.00037,10.63374]
[1777406817725,36.14,76324.09,0.2,0.6279,0.00037,10.63331]
[1777406822761,36.15,76324.49,0.2,0.62805,0.00037,10.63203]
[1777406823768,36.15,76330.04,0.2,0.63011,0.00037,10.61368]
[1777406828801,36.14,76330.14,0.2,0.63015,0.00037,10.6133]
[1777406837791,36.14,76330.84,0.2,0.63042,0.00037,10.61092]
[1777406837892,36.14,76330.85,0.2,0.63043,0.00037,10.61084]
[1777406839887,36.14,76330.85,0.2,0.63043,0.00037,10.61084]
[1777406839984,36.14,76326.64,0.2,0.62887,0.00037,10.62479]
[1777406840862,36.14,76326.64,0.2,0.62887,0.00037,10.62479]
[1777406842530,36.14,76327.27,0.2,0.6291,0.00037,10.6227]
[1777406842545,36.14,76326.9,0.2,0.62897,0.00037,10.62389]
[1777406845922,36.14,76330.04,0.2,0.63014,0.00037,10.61341]
[1777406846957,36.14,76330.04,0.2,0.63014,0.00037,10.61341]
[1777406847033,36.14,76331.63,0.2,0.63073,0.00037,10.60809]
[1777406851304,36.14,76332.17,0.2,0.63094,0.00037,10.60626]
[1777406851308,36.14,76332.17,0.2,0.63094,0.00037,10.60626]
[1777406851410,36.14,76331.8,0.2,0.63089,0.00037,10.59925]
[1777406852614,36.13,76336.84,0.2,0.63276,0.00037,10.58222]
[1777406853980,36.13,76338.86,0.2,0.63351,0.00037,10.57534]
[1777406859014,36.13,76337.83,0.2,0.63313,0.00037,10.57885]
[1777406864051,36.13,76337.29,0.2,0.63293,0.00037,10.58068]
[1777406869087,36.13,76336.81,0.2,0.63275,0.00037,10.5823]
[1777406874475,36.13,76336.57,0.2,0.63266,0.00037,10.58312]
[1777406874912,36.13,76336.67,0.2,0.6327,0.00037,10.58274]
[1777406876141,36.13,76336.46,0.2,0.63262,0.00037,10.58345]
[1777406880007,36.13,76336.26,0.2,0.63255,0.00037,10.58411]
[1777406880169,36.13,76336.04,0.2,0.63247,0.00037,10.58484]
[1777406884196,36.13,76337.92,0.2,0.63317,0.00037,10.57844]
[1777406892894,36.13,76340.53,0.2,0.63414,0.00037,10.56951]
[1777406898891,36.13,76341.82,0.2,0.63462,0.00037,10.56507]
[1777406898918,36.13,76342.58,0.2,0.6349,0.00037,10.56244]
[1777406900455,36.13,76342.58,0.2,0.6349,0.00037,10.56244]
[1777406900557,36.13,76343.53,0.2,0.63525,0.00037,10.55916]
[1777406900875,36.13,76343.53,0.2,0.63525,0.00037,10.55916]
[1777406900889,36.13,76343.53,0.2,0.63525,0.00037,10.55916]
[1777406901316,36.13,76343.26,0.2,0.63515,0.00037,10.56009]
[1777406902323,36.13,76356.37,0.2,0.63999,0.00037,10.51401]
[1777406903333,36.13,76356.7,0.2,0.64011,0.00037,10.51285]
[1777406905277,36.13,76357.15,0.2,0.64028,0.00037,10.51123]
[1777406905443,36.13,76357.15,0.2,0.64028,0.00037,10.51123]
[1777406905747,36.13,76357.15,0.2,0.64028,0.00037,10.51123]
[1777406905748,36.13,76357.15,0.2,0.64028,0.00037,10.51123]
[1777406906022,36.13,76353.34,0.2,0.63888,0.00037,10.52479]
[1777406906351,36.13,76353.46,0.2,0.63892,0.00037,10.52437]
[1777406907028,36.13,76353.46,0.2,0.63892,0.00037,10.52437]
[1777406907292,36.13,76353.46,0.2,0.63892,0.00037,10.52437]
[1777406907394,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406908036,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406908058,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406908069,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406908365,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406909033,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406909037,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406909052,36.13,76352.96,0.2,0.63874,0.00037,10.52613]
[1777406909371,36.13,76345.86,0.2,0.63612,0.00037,10.55105]
[1777406910078,36.13,76345.86,0.2,0.63612,0.00037,10.55105]
[1777406910378,36.13,76343.8,0.2,0.63535,0.00037,10.5582]
[1777406913217,36.13,76343.03,0.2,0.63516,0.00037,10.55258]
[1777406913399,36.13,76342.11,0.2,0.63482,0.00037,10.55575]
[1777406915414,36.13,76339.85,0.2,0.63398,0.00037,10.56352]
[1777406916215,36.13,76339.85,0.2,0.63398,0.00037,10.56352]
[1777406916420,36.13,76339.52,0.2,0.63386,0.00037,10.56464]
[1777406919272,36.13,76339.79,0.2,0.63396,0.00037,10.56371]
[1777406919441,36.13,76339.46,0.2,0.63384,0.00037,10.56483]
[1777406924476,36.13,76338.5,0.2,0.63348,0.00037,10.56809]
[1777406925142,36.13,76338.5,0.2,0.63348,0.00037,10.56809]
[1777406925162,36.13,76338.5,0.2,0.63348,0.00037,10.56809]
[1777406925174,36.13,76338.5,0.2,0.63348,0.00037,10.56809]
[1777406925484,36.13,76337.9,0.2,0.63326,0.00037,10.57013]
[1777406926490,36.13,76334.44,0.2,0.63198,0.00037,10.58187]
[1777406929512,36.13,76332.88,0.2,0.6314,0.00037,10.58709]
[1777406931526,36.12,76330.73,0.2,0.63061,0.00037,10.59427]
[1777406936561,36.12,76332.51,0.2,0.63128,0.00037,10.58822]
[1777406941595,36.12,76333.63,0.2,0.6317,0.00037,10.58439]
[1777406944617,36.12,76337.35,0.2,0.63308,0.00037,10.57175]
[1777406949651,36.12,76336.84,0.2,0.6329,0.00037,10.57348]
[1777406954687,36.12,76337.64,0.2,0.63319,0.00037,10.57075]
[1777406959722,36.12,76336.49,0.2,0.63277,0.00037,10.57467]
[1777406964758,36.12,76336.12,0.2,0.63263,0.00037,10.57592]
[1777406966084,36.12,76335.94,0.2,0.63256,0.00037,10.57653]
[1777406966437,36.12,76335.94,0.2,0.63256,0.00037,10.57653]
[1777406966782,36.12,76335.05,0.2,0.63223,0.00037,10.57955]
[1777406967532,36.12,76335.05,0.2,0.63223,0.00037,10.57955]
[1777406967545,36.12,76335.05,0.2,0.63223,0.00037,10.57955]
[1777406967786,36.12,76327.58,0.2,0.62945,0.00037,10.60459]
[1777406968785,36.12,76320.65,0.2,0.62687,0.00037,10.62732]
[1777406969792,36.12,76318.66,0.2,0.62613,0.00037,10.63378]
[1777406970288,36.12,76318.66,0.2,0.62613,0.00037,10.63378]
[1777406971293,36.12,76318.7,0.2,0.62614,0.00037,10.63362]
[1777406971303,36.12,76318.7,0.2,0.62614,0.00037,10.63362]
[1777406971806,36.12,76318.8,0.2,0.62627,0.00037,10.62505]
[1777406972812,36.12,76316.5,0.2,0.62541,0.00037,10.63247]
[1777406977468,36.12,76315.2,0.2,0.62492,0.00037,10.63662]
[1777406977473,36.12,76315.2,0.2,0.62492,0.00037,10.63662]
[1777406977848,36.11,76313.01,0.2,0.62411,0.00037,10.64358]
[1777406979863,36.11,76309.82,0.2,0.62291,0.00038,10.65367]
[1777406980869,36.11,76312.79,0.2,0.62403,0.00037,10.64424]
[1777406981876,36.11,76315.0,0.2,0.62486,0.00037,10.63717]
[1777406983817,36.11,76315.39,0.2,0.62501,0.00037,10.63591]
[1777406983918,36.11,76316.2,0.2,0.62531,0.00037,10.63329]
[1777406988610,36.11,76316.54,0.2,0.62544,0.00037,10.63217]
[1777406988925,36.11,76317.06,0.2,0.62564,0.00037,10.63049]
[1777406989932,36.11,76319.32,0.2,0.62648,0.00037,10.62317]
[1777406990939,36.11,76321.4,0.2,0.62726,0.00037,10.6164]
[1777406991166,36.11,76321.4,0.2,0.62726,0.00037,10.6164]
[1777406991180,36.11,76321.4,0.2,0.62726,0.00037,10.6164]
[1777406991947,36.11,76321.56,0.2,0.62732,0.00037,10.61587]
[1777406992953,36.11,76327.26,0.2,0.62945,0.00037,10.59711]
[1777406993614,36.11,76329.99,0.2,0.63047,0.00037,10.58802]
[1777406997867,36.11,76329.58,0.2,0.63032,0.00037,10.58935]
[1777406998326,36.11,76329.26,0.2,0.6302,0.00037,10.59039]
[1777406998427,36.11,76329.84,0.2,0.63042,0.00037,10.58845]
[1777407003675,36.1,76335.1,0.2,0.63238,0.00037,10.57066]
[1777407006046,36.1,76336.63,0.2,0.63295,0.00037,10.56546]
[1777407007343,36.1,76336.63,0.2,0.63295,0.00037,10.56546]
[1777407007445,36.1,76334.65,0.2,0.63222,0.00037,10.57218]
[1777407011298,36.1,76335.28,0.2,0.63245,0.00037,10.57004]
[1777407011318,36.1,76335.28,0.2,0.63245,0.00037,10.57004]
[1777407011400,36.1,76333.31,0.2,0.63172,0.00037,10.5767]
[1777407013745,36.1,76336.49,0.2,0.63291,0.00037,10.56586]
[1777407014317,36.1,76336.49,0.2,0.63291,0.00037,10.56586]
[1777407014327,36.1,76336.49,0.2,0.63291,0.00037,10.56586]
[1777407014341,36.1,76336.49,0.2,0.63291,0.00037,10.56586]
[1777407014419,36.1,76336.43,0.2,0.63289,0.00037,10.56607]
[1777407021153,36.1,76337.11,0.2,0.63314,0.00037,10.56375]
[1777407022373,36.1,76337.11,0.2,0.63314,0.00037,10.56375]
[1777407022597,36.1,76337.11,0.2,0.63314,0.00037,10.56375]
[1777407022686,36.1,76337.38,0.2,0.63324,0.00037,10.56283]
[1777407023816,36.1,76342.58,0.2,0.63517,0.00037,10.54497]
[1777407025180,36.1,76347.55,0.2,0.63702,0.00037,10.52764]
[1777407028201,36.1,76345.71,0.2,0.63633,0.00037,10.53407]
[1777407031222,36.1,76344.18,0.2,0.63586,0.00037,10.53105]
[1777407036257,36.1,76344.37,0.2,0.63594,0.00037,10.5303]
[1777407038271,36.1,76342.41,0.2,0.63522,0.00037,10.53707]
[1777407042302,36.09,76340.85,0.2,0.63465,0.00037,10.54238]
[1777407047074,36.09,76341.21,0.2,0.63479,0.00037,10.54107]
[1777407047317,36.09,76341.21,0.2,0.63479,0.00037,10.54107]
[1777407047432,36.09,76341.21,0.2,0.63479,0.00037,10.54107]
[1777407047457,36.09,76351.26,0.2,0.63852,0.00037,10.50589]
[1777407048344,36.09,76350.87,0.2,0.63838,0.00037,10.50725]
[1777407053382,36.09,76355.82,0.2,0.6402,0.00037,10.48969]
[1777407058416,36.09,76356.39,0.2,0.6404,0.00037,10.48773]
[1777407063452,36.1,76359.01,0.2,0.64136,0.00037,10.47837]
[1777407068486,36.1,76360.78,0.2,0.64201,0.00037,10.47203]
[1777407073521,36.1,76362.26,0.2,0.64255,0.00037,10.46674]
[1777407078557,36.1,76363.41,0.2,0.64296,0.00037,10.46265]
[1777407084599,36.11,76363.39,0.2,0.64294,0.00037,10.46285]
[1777407089635,36.11,76364.47,0.2,0.64333,0.00037,10.45902]
[1777407094670,36.11,76365.91,0.2,0.64394,0.00037,10.44554]
[1777407099709,36.12,76363.78,0.2,0.64314,0.00037,10.4535]
[1777407107760,36.12,76364.79,0.2,0.6435,0.00037,10.44993]
[1777407112796,36.12,76365.29,0.2,0.64367,0.00037,10.44819]
[1777407117831,36.13,76365.83,0.2,0.64386,0.00037,10.44632]
[1777407122866,36.13,76364.65,0.2,0.64342,0.00037,10.45075]
[1777407124880,36.13,76357.02,0.2,0.6406,0.00037,10.47844]
[1777407129914,36.13,76358.35,0.2,0.64109,0.00037,10.47369]
[1777407135956,36.13,76357.45,0.2,0.64075,0.00037,10.47695]
[1777407141999,36.13,76356.21,0.2,0.64029,0.00037,10.48146]
[1777407147034,36.14,76354.71,0.2,0.63973,0.00037,10.48689]
[1777407152073,36.14,76351.67,0.2,0.63869,0.00037,10.48942]
[1777407157108,36.14,76348.99,0.2,0.63769,0.00037,10.49891]
[1777407162150,36.14,76347.54,0.2,0.63715,0.00037,10.50402]
[1777407164796,36.14,76340.17,0.2,0.63442,0.00037,10.52959]
[1777407169215,36.14,76339.86,0.2,0.63431,0.00037,10.53061]
[1777407169629,36.14,76339.86,0.2,0.63431,0.00037,10.53061]
[1777407169925,36.14,76339.86,0.2,0.63431,0.00037,10.53061]
[1777407170027,36.14,76339.44,0.2,0.63416,0.00037,10.53202]
[1777407173219,36.13,76337.9,0.2,0.63359,0.00037,10.53723]
[1777407174167,36.13,76337.9,0.2,0.63359,0.00037,10.53723]
[1777407174168,36.13,76337.9,0.2,0.63359,0.00037,10.53723]
[1777407174865,36.13,76332.51,0.2,0.63159,0.00037,10.55548]
[1777407176992,36.13,76332.51,0.2,0.63159,0.00037,10.55548]
[1777407177093,36.13,76329.99,0.2,0.63065,0.00037,10.56389]
[1777407178022,36.13,76329.99,0.2,0.63065,0.00037,10.56389]
[1777407178123,36.13,76329.05,0.2,0.63031,0.00037,10.567]
[1777407179262,36.13,76320.11,0.2,0.62697,0.00037,10.59643]
[1777407180269,36.13,76319.64,0.2,0.62679,0.00037,10.59792]
[1777407184032,36.13,76319.83,0.2,0.62687,0.00037,10.59727]
[1777407184075,36.12,76319.62,0.2,0.6268,0.00037,10.59786]
[1777407185048,36.12,76319.62,0.2,0.6268,0.00037,10.59786]
[1777407184935,36.12,76313.88,0.2,0.62465,0.00038,10.61633]
[1777407185303,36.12,76314.02,0.2,0.62471,0.00038,10.61588]
[1777407188232,36.12,76312.87,0.2,0.62428,0.00038,10.61947]
[1777407189849,36.12,76312.09,0.2,0.62399,0.00038,10.62194]
[1777407189951,36.12,76311.68,0.2,0.62384,0.00038,10.62322]
[1777407190231,36.12,76311.68,0.2,0.62384,0.00038,10.62322]
[1777407190340,36.12,76311.68,0.2,0.62384,0.00038,10.62322]
[1777407192761,36.12,76311.88,0.2,0.62392,0.00038,10.62258]
[1777407192827,36.12,76311.88,0.2,0.62392,0.00038,10.62258]
[1777407192887,36.12,76311.88,0.2,0.62392,0.00038,10.62258]
[1777407192950,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407194325,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407194427,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407194622,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407194718,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407194867,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407194872,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407195012,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407195017,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407195142,36.12,76312.62,0.2,0.6242,0.00038,10.62022]
[1777407195113,36.12,76308.82,0.2,0.62277,0.00038,10.63224]
[1777407195229,36.12,76308.82,0.2,0.62277,0.00038,10.63224]
[1777407195257,36.12,76308.82,0.2,0.62277,0.00038,10.63224]
[1777407195920,36.12,76308.82,0.2,0.62277,0.00038,10.63224]
[1777407196021,36.12,76308.95,0.2,0.62282,0.00038,10.63182]
[1777407197518,36.12,76308.95,0.2,0.62282,0.00038,10.63182]
[1777407197619,36.12,76310.66,0.2,0.62346,0.00038,10.62641]
[1777407200409,36.11,76312.44,0.2,0.62414,0.00038,10.62073]
[1777407205077,36.11,76314.13,0.2,0.62477,0.00038,10.6153]
[1777407210481,36.11,76315.45,0.2,0.62527,0.00038,10.61104]
[1777407211487,36.11,76317.7,0.2,0.6262,0.00038,10.59554]
[1777407212493,36.11,76325.22,0.2,0.62902,0.00037,10.57091]
[1777407217529,36.11,76323.79,0.2,0.62849,0.00037,10.57555]
[1777407218387,36.11,76323.79,0.2,0.62849,0.00037,10.57555]
[1777407218608,36.11,76323.79,0.2,0.62849,0.00037,10.57555]
[1777407218639,36.11,76324.66,0.2,0.62882,0.00037,10.57267]
[1777407220859,36.11,76324.69,0.2,0.62883,0.00037,10.57255]
[1777407221468,36.11,76324.15,0.2,0.62863,0.00037,10.57431]
[1777407221862,36.11,76324.15,0.2,0.62863,0.00037,10.57431]
[1777407221939,36.11,76327.03,0.2,0.62971,0.00037,10.56476]
[1777407225218,36.11,76331.84,0.2,0.63151,0.00037,10.54867]
[1777407230620,36.11,76332.24,0.2,0.63165,0.00037,10.54734]
[1777407231626,36.11,76333.94,0.2,0.63229,0.00037,10.5416]
[1777407243708,36.11,76334.11,0.2,0.63236,0.00037,10.54097]
[1777407246274,36.11,76334.11,0.2,0.63236,0.00037,10.54096]
[1777407246375,36.11,76334.19,0.2,0.63239,0.00037,10.54069]
[1777407253780,36.11,76333.94,0.2,0.6323,0.00037,10.54151]
[1777407257541,36.1,76333.94,0.2,0.6323,0.00037,10.5415]
[1777407257809,36.1,76333.86,0.2,0.63227,0.00037,10.54177]
[1777407263850,36.1,76333.6,0.2,0.63217,0.00037,10.54262]
[1777407268770,36.1,76333.74,0.2,0.63223,0.00037,10.54213]
[1777407268790,36.1,76333.74,0.2,0.63223,0.00037,10.54213]
[1777407269010,36.1,76333.74,0.2,0.63223,0.00037,10.54213]
[1777407269030,36.1,76333.74,0.2,0.63223,0.00037,10.54213]
[1777407269040,36.1,76333.74,0.2,0.63223,0.00037,10.54213]
[1777407269200,36.1,76333.74,0.2,0.63223,0.00037,10.54213]
[1777407269095,36.1,76337.16,0.2,0.6335,0.00037,10.53049]
[1777407269280,36.1,76337.16,0.2,0.6335,0.00037,10.53049]
[1777407269893,36.1,76337.05,0.2,0.63346,0.00037,10.53086]
[1777407270784,36.1,76337.05,0.2,0.63346,0.00037,10.53086]
[1777407270904,36.1,76344.11,0.2,0.6361,0.00037,10.50646]
[1777407271815,36.1,76344.11,0.2,0.6361,0.00037,10.50646]
[1777407271818,36.1,76344.11,0.2,0.6361,0.00037,10.50646]
[1777407271916,36.1,76346.36,0.2,0.63702,0.00037,10.49026]
[1777407272764,36.1,76346.36,0.2,0.63702,0.00037,10.49026]
[1777407272808,36.1,76346.36,0.2,0.63702,0.00037,10.49026]
[1777407272914,36.1,76346.14,0.2,0.63694,0.00037,10.49102]
[1777407277949,36.1,76346.87,0.2,0.63722,0.00037,10.48838]
[1777407280970,36.1,76348.45,0.2,0.63781,0.00037,10.48278]
[1777407282907,36.1,76347.88,0.2,0.6376,0.00037,10.48477]
[1777407282914,36.1,76347.88,0.2,0.6376,0.00037,10.48477]
[1777407282967,36.1,76347.88,0.2,0.6376,0.00037,10.48477]
[1777407282997,36.1,76350.06,0.2,0.63842,0.00037,10.47706]
[1777407284999,36.09,76371.25,0.2,0.64626,0.00037,10.39997]
[1777407286006,36.09,76371.66,0.2,0.64641,0.00037,10.39844]
[1777407291041,36.09,76372.93,0.2,0.64689,0.00037,10.39359]
[1777407296075,36.09,76374.85,0.2,0.6476,0.00037,10.38629]
[1777407301111,36.09,76372.81,0.2,0.64686,0.00037,10.39389]
[1777407306146,36.09,76372.73,0.2,0.64683,0.00037,10.39414]
[1777407311181,36.09,76373.31,0.2,0.64704,0.00037,10.39204]
[1777407316215,36.09,76375.46,0.2,0.64782,0.00037,10.3841]
[1777407321251,36.09,76377.52,0.2,0.64857,0.00037,10.37636]
[1777407326286,36.09,76378.46,0.2,0.64891,0.00037,10.37285]
[1777407331322,36.1,76377.19,0.2,0.64853,0.00037,10.36938]
[1777407336356,36.1,76378.35,0.2,0.64894,0.00037,10.36513]
[1777407341450,36.1,76377.47,0.2,0.6486,0.00037,10.36861]
[1777407346486,36.11,76378.12,0.2,0.64884,0.00037,10.36622]
[1777407352528,36.11,76378.35,0.2,0.64891,0.00037,10.36546]
[1777407354542,36.11,76368.09,0.2,0.64513,0.00037,10.40392]
[1777407359576,36.11,76370.93,0.2,0.64616,0.00037,10.39354]
[1777407364613,36.12,76372.65,0.2,0.64678,0.00037,10.38728]
[1777407369647,36.12,76372.81,0.2,0.64683,0.00037,10.38674]
[1777407376271,36.12,76374.12,0.2,0.64731,0.00037,10.38188]
[1777407381732,36.12,76374.71,0.2,0.64752,0.00037,10.37971]
[1777407386767,36.13,76375.71,0.2,0.64788,0.00037,10.3761]
[1777407391802,36.13,76375.64,0.2,0.64793,0.00037,10.36812]
[1777407396838,36.13,76371.12,0.2,0.64626,0.00037,10.38519]
[1777407399859,36.13,76368.42,0.2,0.64526,0.00037,10.39527]
[1777407404894,36.14,76362.87,0.2,0.64318,0.00037,10.41592]
[1777407408922,36.14,76356.42,0.2,0.64078,0.00037,10.43943]
[1777407413957,36.15,76355.13,0.2,0.6403,0.00037,10.44416]
[1777407420580,36.15,76351.32,0.2,0.63887,0.00037,10.45786]
[1777407426041,36.15,76356.81,0.2,0.64089,0.00037,10.43836]
[1777407431076,36.15,76357.5,0.2,0.64115,0.00037,10.43591]
[1777407436111,36.16,76356.71,0.2,0.64085,0.00037,10.43881]
[1777407442153,36.16,76355.41,0.2,0.64036,0.00037,10.44354]
[1777407447187,36.16,76354.21,0.2,0.63991,0.00037,10.44788]
[1777407452223,36.16,76353.64,0.2,0.63978,0.00037,10.44163]
[1777407457257,36.16,76353.14,0.2,0.63959,0.00037,10.44348]
[1777407462292,36.17,76352.0,0.2,0.63915,0.00037,10.44769]
[1777407467327,36.17,76351.48,0.2,0.63894,0.00037,10.44971]
[1777407472363,36.17,76351.0,0.2,0.63876,0.00037,10.45146]
[1777407478405,36.18,76352.53,0.2,0.63932,0.00037,10.44609]
[1777407484185,36.18,76351.38,0.2,0.63889,0.00037,10.45021]
[1777407484450,36.18,76351.4,0.2,0.6389,0.00037,10.45016]
[1777407485251,36.18,76351.4,0.2,0.6389,0.00037,10.45016]
[1777407485455,36.18,76326.24,0.2,0.62952,0.00037,10.53644]
[1777407486462,36.18,76330.77,0.2,0.63121,0.00037,10.52133]
[1777407487478,36.18,76330.77,0.2,0.63121,0.00037,10.52133]
[1777407487487,36.18,76330.77,0.2,0.63121,0.00037,10.52133]
[1777407487496,36.18,76334.33,0.2,0.63255,0.00037,10.50931]
[1777407487626,36.18,76334.33,0.2,0.63255,0.00037,10.50931]
[1777407487852,36.18,76334.33,0.2,0.63255,0.00037,10.50931]
[1777407487874,36.18,76334.33,0.2,0.63255,0.00037,10.50931]
[1777407487968,36.18,76334.33,0.2,0.63255,0.00037,10.50931]
[1777407488480,36.18,76332.78,0.2,0.63196,0.00037,10.51458]
[1777407489494,36.18,76313.6,0.2,0.62478,0.00038,10.57759]
[1777407490494,36.18,76314.37,0.2,0.62507,0.00038,10.57511]
[1777407492440,36.18,76312.92,0.2,0.62453,0.00038,10.57973]
[1777407492509,36.18,76315.16,0.2,0.62537,0.00038,10.57253]
[1777407493457,36.18,76315.16,0.2,0.62537,0.00038,10.57253]
[1777407493514,36.18,76314.44,0.2,0.6251,0.00038,10.57483]
[1777407493554,36.18,76319.53,0.2,0.62701,0.00038,10.5584]
[1777407497530,36.18,76319.81,0.2,0.62712,0.00038,10.55749]
[1777407498542,36.18,76319.89,0.2,0.62715,0.00038,10.55724]
[1777407498555,36.18,76319.89,0.2,0.62715,0.00038,10.55724]
[1777407498643,36.18,76319.89,0.2,0.62715,0.00038,10.55725]
[1777407501647,36.18,76319.42,0.2,0.62697,0.00038,10.55876]
[1777407501704,36.18,76319.25,0.2,0.62691,0.00038,10.55931]
[1777407502651,36.18,76319.25,0.2,0.62691,0.00038,10.55931]
[1777407502681,36.18,76321.41,0.2,0.62772,0.00037,10.55225]
[1777407506792,36.17,76321.41,0.2,0.62772,0.00037,10.55223]
[1777407507500,36.17,76321.41,0.2,0.62772,0.00037,10.55223]
[1777407507802,36.17,76321.95,0.2,0.62793,0.00037,10.55043]
[1777407507903,36.17,76321.83,0.2,0.62789,0.00037,10.55081]
[1777407513923,36.17,76321.61,0.2,0.6279,0.00038,10.54316]
[1777407515594,36.17,76321.38,0.2,0.62781,0.00038,10.54389]
[1777407516045,36.17,76321.38,0.2,0.62781,0.00038,10.54389]
[1777407516146,36.17,76321.2,0.2,0.62775,0.00038,10.54445]
[1777407521292,36.17,76321.47,0.2,0.62786,0.00038,10.54349]
[1777407524297,36.17,76321.28,0.2,0.62779,0.00038,10.5441]
[1777407524337,36.17,76321.28,0.2,0.62779,0.00038,10.5441]
[1777407524366,36.17,76321.28,0.2,0.62779,0.00038,10.5441]
[1777407524515,36.17,76321.28,0.2,0.62779,0.00038,10.5441]
[1777407524518,36.17,76321.28,0.2,0.62779,0.00038,10.5441]
[1777407524541,36.17,76321.28,0.2,0.62779,0.00038,10.5441]
[1777407524398,36.16,76321.29,0.2,0.62779,0.00038,10.54404]
[1777407524733,36.16,76321.29,0.2,0.62779,0.00038,10.54404]
[1777407525740,36.16,76323.73,0.2,0.62871,0.00037,10.536]
[1777407526746,36.16,76331.29,0.2,0.63154,0.00037,10.51083]
[1777407531782,36.16,76331.58,0.2,0.63165,0.00037,10.50987]
[1777407536819,36.17,76331.52,0.2,0.63162,0.00037,10.51011]
[1777407541854,36.17,76332.38,0.2,0.63194,0.00037,10.50724]
[1777407545507,36.17,76332.02,0.2,0.63181,0.00037,10.50846]
[1777407546497,36.17,76332.02,0.2,0.63181,0.00037,10.50846]
[1777407545883,36.17,76332.92,0.2,0.63214,0.00037,10.50544]
[1777407546889,36.17,76333.41,0.2,0.63232,0.00037,10.50379]
[1777407552931,36.17,76333.64,0.2,0.63241,0.00037,10.50305]
[1777407557966,36.17,76334.76,0.2,0.63282,0.00037,10.49929]
[1777407561799,36.17,76335.12,0.2,0.63295,0.00037,10.49809]
[1777407561995,36.17,76335.12,0.2,0.63295,0.00037,10.49809]
[1777407564839,36.17,76335.12,0.2,0.63295,0.00037,10.49809]
[1777407564940,36.17,76335.27,0.2,0.63301,0.00037,10.4976]
[1777407570053,36.17,76336.28,0.2,0.63338,0.00037,10.4942]
[1777407573792,36.17,76335.5,0.2,0.63317,0.00037,10.48855]
[1777407573890,36.17,76335.5,0.2,0.63317,0.00037,10.48855]
[1777407573915,36.17,76335.5,0.2,0.63317,0.00037,10.48855]
[1777407574030,36.17,76335.5,0.2,0.63317,0.00037,10.48855]
[1777407574131,36.17,76339.57,0.2,0.63469,0.00037,10.47463]
[1777407576094,36.17,76343.01,0.2,0.63598,0.00037,10.46271]
[1777407581713,36.17,76344.28,0.2,0.63646,0.00037,10.45821]
[1777407585341,36.17,76343.85,0.2,0.6363,0.00037,10.45967]
[1777407585442,36.17,76340.82,0.2,0.63518,0.00037,10.47013]
[1777407586212,36.17,76340.82,0.2,0.63518,0.00037,10.47013]
[1777407586227,36.17,76340.82,0.2,0.63518,0.00037,10.47013]
[1777407590387,36.17,76341.24,0.2,0.63534,0.00037,10.46861]
[1777407590488,36.16,76339.99,0.2,0.63488,0.00037,10.47288]
[1777407595226,36.16,76338.06,0.2,0.63417,0.00037,10.47943]
[1777407600573,36.16,76338.66,0.2,0.63441,0.00037,10.47725]
[1777407601582,36.16,76338.63,0.2,0.6344,0.00037,10.47735]
[1777407601593,36.16,76338.63,0.2,0.6344,0.00037,10.47735]
[1777407602277,36.16,76339.35,0.2,0.63467,0.00037,10.47481]
[1777407604617,36.16,76338.78,0.2,0.63446,0.00037,10.47677]
[1777407605646,36.15,76338.37,0.2,0.63431,0.00037,10.47812]
[1777407605748,36.15,76338.72,0.2,0.63444,0.00037,10.47692]
[1777407608717,36.15,76338.72,0.2,0.63444,0.00037,10.47692]
[1777407608729,36.15,76338.72,0.2,0.63444,0.00037,10.47692]
[1777407608735,36.15,76338.72,0.2,0.63444,0.00037,10.47692]
[1777407608772,36.15,76338.72,0.2,0.63445,0.00037,10.47686]
[1777407614360,36.15,76334.89,0.2,0.63303,0.00037,10.48984]
[1777407618946,36.15,76334.64,0.2,0.63295,0.00037,10.4906]
[1777407618956,36.15,76334.64,0.2,0.63295,0.00037,10.4906]
[1777407619048,36.15,76335.06,0.2,0.6331,0.00037,10.48917]
[1777407620801,36.15,76335.06,0.2,0.6331,0.00037,10.48917]
[1777407623977,36.14,76335.06,0.2,0.63311,0.00037,10.4891]
[1777407624079,36.14,76335.06,0.2,0.63311,0.00037,10.48906]
[1777407625996,36.14,76335.06,0.2,0.63312,0.00037,10.48901]
[1777407626445,36.14,76334.12,0.2,0.63277,0.00037,10.49219]
[1777407630611,36.14,76334.68,0.2,0.63299,0.00037,10.49022]
[1777407631482,36.14,76333.01,0.2,0.63245,0.00037,10.48752]
[1777407632488,36.14,76329.52,0.2,0.63115,0.00037,10.49927]
[1777407636515,36.13,76332.29,0.2,0.6322,0.00037,10.48981]
[1777407641554,36.13,76331.54,0.2,0.63193,0.00037,10.49222]
[1777407643157,36.13,76331.52,0.2,0.63192,0.00037,10.49229]
[1777407643568,36.13,76331.86,0.2,0.63206,0.00037,10.49109]
[1777407644117,36.13,76331.86,0.2,0.63206,0.00037,10.49109]
[1777407644575,36.13,76336.82,0.2,0.63392,0.00037,10.47417]
[1777407646588,36.12,76339.06,0.2,0.63476,0.00037,10.46644]
[1777407648603,36.12,76340.56,0.2,0.63532,0.00037,10.46124]
[1777407651461,36.12,76341.51,0.2,0.63568,0.00037,10.45792]
[1777407651624,36.12,76341.53,0.2,0.63569,0.00037,10.45785]
[1777407652567,36.12,76341.53,0.2,0.63569,0.00037,10.45785]
[1777407652572,36.12,76341.53,0.2,0.63569,0.00037,10.45785]
[1777407653174,36.12,76341.4,0.2,0.63564,0.00037,10.45829]
[1777407659680,36.12,76341.4,0.2,0.63565,0.00037,10.45819]
[1777407663714,36.12,76343.45,0.2,0.63642,0.00037,10.45099]
[1777407663805,36.12,76344.07,0.2,0.63666,0.00037,10.44875]
[1777407665316,36.12,76344.07,0.2,0.63666,0.00037,10.44875]
[1777407668777,36.11,76345.33,0.2,0.63715,0.00037,10.4442]
[1777407668784,36.11,76345.33,0.2,0.63715,0.00037,10.4442]
[1777407669363,36.11,76345.33,0.2,0.63715,0.00037,10.4442]
[1777407669413,36.11,76345.44,0.2,0.63719,0.00037,10.44374]
[1777407675794,36.1,76346.63,0.2,0.63766,0.00037,10.43935]
[1777407682416,36.1,76347.7,0.2,0.63808,0.00037,10.43531]
[1777407687889,36.09,76347.47,0.2,0.63802,0.00037,10.43595]
[1777407693930,36.08,76349.78,0.2,0.63899,0.00037,10.41919]
[1777407699966,36.08,76349.65,0.2,0.63896,0.00037,10.41947]
[1777407704580,36.08,76349.97,0.2,0.63909,0.00037,10.41824]
[1777407704582,36.08,76349.97,0.2,0.63909,0.00037,10.41824]
[1777407704588,36.08,76349.21,0.2,0.63881,0.00037,10.42088]
[1777407705746,36.08,76349.21,0.2,0.63881,0.00037,10.42088]
[1777407706494,36.08,76349.21,0.2,0.63881,0.00037,10.42088]
[1777407707392,36.07,76350.42,0.2,0.63927,0.00037,10.41652]
[1777407707492,36.07,76354.12,0.2,0.64065,0.00037,10.40324]
[1777407712627,36.07,76359.72,0.2,0.64275,0.00037,10.38285]
[1777407718093,36.07,76359.72,0.2,0.64275,0.00037,10.38277]
[1777407721336,36.07,76361.68,0.2,0.64348,0.00037,10.37559]
[1777407721341,36.07,76361.68,0.2,0.64348,0.00037,10.37559]
[1777407721348,36.07,76360.99,0.2,0.64323,0.00037,10.37807]
[1777407721933,36.07,76360.99,0.2,0.64323,0.00037,10.37807]
[1777407722698,36.06,76348.94,0.2,0.63875,0.00037,10.42148]
[1777407724133,36.06,76348.7,0.2,0.63866,0.00037,10.42228]
[1777407724991,36.06,76348.7,0.2,0.63866,0.00037,10.42228]
[1777407725092,36.06,76348.45,0.2,0.63857,0.00037,10.42313]
[1777407726001,36.06,76348.45,0.2,0.63857,0.00037,10.42313]
[1777407726149,36.06,76348.45,0.2,0.63858,0.00037,10.42308]
[1777407731183,36.05,76348.77,0.2,0.63872,0.00037,10.42171]
[1777407734203,36.05,76350.52,0.2,0.63939,0.00037,10.41533]
[1777407739238,36.04,76351.53,0.2,0.63979,0.00037,10.4115]
[1777407742404,36.04,76351.6,0.2,0.63982,0.00037,10.41116]
[1777407742430,36.04,76351.6,0.2,0.63982,0.00037,10.41116]
[1777407742475,36.04,76352.64,0.2,0.64022,0.00037,10.40735]
[1777407744274,36.04,76364.64,0.2,0.64469,0.00037,10.36357]
[1777407745289,36.04,76365.01,0.2,0.64483,0.00037,10.36216]
[1777407750315,36.03,76365.83,0.2,0.64515,0.00037,10.359]
[1777407755352,36.03,76365.16,0.2,0.64501,0.00037,10.35296]
[1777407760391,36.03,76366.57,0.2,0.64554,0.00037,10.34764]
[1777407765422,36.03,76368.96,0.2,0.64643,0.00037,10.33866]
[1777407770458,36.03,76369.01,0.2,0.64646,0.00037,10.33841]
[1777407775493,36.02,76369.19,0.2,0.64653,0.00037,10.33763]
[1777407780527,36.02,76368.68,0.2,0.64635,0.00037,10.33948]
[1777407785563,36.02,76368.25,0.2,0.6462,0.00037,10.34103]
[1777407790597,36.02,76368.34,0.2,0.64624,0.00037,10.34063]
[1777407795633,36.02,76368.74,0.2,0.64639,0.00037,10.33907]
[1777407800667,36.01,76369.18,0.2,0.64656,0.00037,10.33731]
[1777407805702,36.01,76369.27,0.2,0.64661,0.00037,10.33686]
[1777407810738,36.01,76369.49,0.2,0.6467,0.00037,10.33592]
[1777407815773,36.01,76369.35,0.2,0.64675,0.00037,10.32793]
[1777407820807,36.0,76369.3,0.2,0.64674,0.00037,10.32803]
[1777407821861,36.0,76369.3,0.2,0.64674,0.00037,10.32803]
[1777407821873,36.0,76369.3,0.2,0.64674,0.00037,10.32803]
[1777407822846,36.0,76365.47,0.2,0.64532,0.00037,10.34232]
[1777407823103,36.0,76365.47,0.2,0.64532,0.00037,10.34232]
[1777407823608,36.0,76365.47,0.2,0.64532,0.00037,10.34232]
[1777407823854,36.0,76351.75,0.2,0.6402,0.00037,10.39248]
[1777407824860,36.0,76351.68,0.2,0.64018,0.00037,10.39273]
[1777407825645,36.0,76351.68,0.2,0.64018,0.00037,10.39273]
[1777407825867,36.0,76351.11,0.2,0.63997,0.00037,10.39475]
[1777407827882,36.0,76348.02,0.2,0.63881,0.00037,10.40579]
[1777407829896,36.0,76346.4,0.2,0.63821,0.00037,10.41153]
[1777407833827,36.0,76345.82,0.2,0.63799,0.00037,10.41356]
[1777407835251,36.0,76345.67,0.2,0.63794,0.00037,10.41406]
[1777407835822,36.0,76345.67,0.2,0.63794,0.00037,10.41406]
[1777407835352,36.0,76345.67,0.2,0.63794,0.00037,10.41406]
[1777407836839,36.0,76345.67,0.2,0.63794,0.00037,10.41406]
[1777407836848,36.0,76345.67,0.2,0.63794,0.00037,10.41406]
[1777407836861,36.0,76345.67,0.2,0.63794,0.00037,10.41406]
[1777407835938,36.0,76345.67,0.2,0.63794,0.00037,10.41404]
[1777407836940,36.0,76345.45,0.2,0.63786,0.00037,10.41481]
[1777407841979,36.0,76345.09,0.2,0.63773,0.00037,10.41603]
[1777407848022,36.0,76344.42,0.2,0.63748,0.00038,10.41833]
[1777407850415,36.0,76344.13,0.2,0.63738,0.00038,10.41934]
[1777407850427,36.0,76344.13,0.2,0.63738,0.00038,10.41934]
[1777407850514,36.0,76344.04,0.2,0.63734,0.00038,10.41965]
[1777407851172,36.0,76344.04,0.2,0.63734,0.00038,10.41965]
[1777407851179,36.0,76344.04,0.2,0.63734,0.00038,10.41965]
[1777407851273,35.99,76343.63,0.2,0.63719,0.00038,10.42108]
[1777407858092,35.99,76340.91,0.2,0.63618,0.00038,10.43051]
[1777407859854,35.99,76340.91,0.2,0.63618,0.00038,10.43051]
[1777407859860,35.99,76340.91,0.2,0.63618,0.00038,10.43051]
[1777407860106,35.99,76340.56,0.2,0.63605,0.00038,10.4317]
[1777407861562,35.99,76340.56,0.2,0.63605,0.00038,10.4317]
[1777407864684,35.99,76342.29,0.2,0.63671,0.00038,10.42556]
[1777407871183,35.99,76341.95,0.2,0.63668,0.00038,10.4183]
[1777407873198,35.98,76345.74,0.2,0.63811,0.00038,10.4049]
[1777407874755,35.98,76348.73,0.2,0.63923,0.00037,10.39426]
[1777407877532,35.98,76348.73,0.2,0.63923,0.00037,10.39426]
[1777407877633,35.99,76348.73,0.2,0.63923,0.00037,10.39428]
[1777407880587,35.99,76348.73,0.2,0.63923,0.00037,10.39428]
[1777407880604,35.99,76348.73,0.2,0.63923,0.00037,10.39428]
[1777407881324,35.99,76349.42,0.2,0.63949,0.00037,10.39183]
[1777407881356,35.99,76349.49,0.2,0.63951,0.00037,10.39158]
[1777407891322,35.99,76348.45,0.2,0.63911,0.00037,10.39538]
[1777407896359,35.99,76347.25,0.2,0.63866,0.00037,10.3997]
[1777407901435,35.99,76346.05,0.2,0.6382,0.00038,10.40402]
[1777407906462,35.99,76344.49,0.2,0.63762,0.00038,10.40956]
[1777407915766,35.99,76344.25,0.2,0.63752,0.00038,10.41043]
[1777407915804,35.99,76343.58,0.2,0.63727,0.00038,10.41281]
[1777407916189,35.99,76343.58,0.2,0.63727,0.00038,10.41281]
[1777407917362,35.99,76343.58,0.2,0.63727,0.00038,10.41281]
[1777407917538,35.99,76338.65,0.2,0.63542,0.00038,10.43007]
[1777407921468,35.99,76338.36,0.2,0.63531,0.00038,10.43106]
[1777407921570,35.99,76337.63,0.2,0.63504,0.00038,10.43358]
[1777407923467,35.99,76337.63,0.2,0.63504,0.00038,10.43357]
[1777407923581,35.99,76336.68,0.2,0.63468,0.00038,10.43686]
[1777407929606,35.99,76336.6,0.2,0.63466,0.00038,10.43706]
[1777407929707,35.99,76335.97,0.2,0.63443,0.00038,10.43915]
[1777407935665,35.98,76335.38,0.2,0.63431,0.00038,10.4327]
[1777407939694,35.98,76336.9,0.2,0.63489,0.00038,10.42736]
[1777407940179,35.98,76336.9,0.2,0.63489,0.00038,10.42736]
[1777407940192,35.98,76336.9,0.2,0.63489,0.00038,10.42736]
[1777407940700,35.98,76336.87,0.2,0.63488,0.00038,10.42745]
[1777407941707,35.98,76345.15,0.2,0.638,0.00038,10.39839]
[1777407942719,35.98,76351.81,0.2,0.6405,0.00037,10.37459]
[1777407943725,35.98,76371.37,0.2,0.64781,0.00037,10.30226]
[1777407944733,35.98,76369.41,0.2,0.64708,0.00037,10.30965]
[1777407949774,35.97,76369.11,0.2,0.64698,0.00037,10.31066]
[1777407954802,35.97,76370.71,0.2,0.64759,0.00037,10.30446]
[1777407959837,35.96,76373.87,0.2,0.64878,0.00037,10.29232]
[1777407961851,35.96,76367.94,0.2,0.64658,0.00037,10.31467]
[1777407966885,35.96,76368.09,0.2,0.64666,0.00037,10.31391]
[1777407971921,35.95,76369.49,0.2,0.6472,0.00037,10.30845]
[1777407976955,35.95,76366.21,0.2,0.64599,0.00037,10.3206]
[1777407981990,35.95,76371.31,0.2,0.6479,0.00037,10.30135]
[1777407987026,35.95,76372.92,0.2,0.6485,0.00037,10.29515]
[1777407992061,35.94,76373.05,0.2,0.64866,0.00037,10.2861]
[1777408000116,35.94,76373.02,0.2,0.64866,0.00037,10.28608]
[1777408005670,35.94,76371.71,0.2,0.64818,0.00037,10.291]
[1777408011195,35.94,76372.89,0.2,0.64861,0.00037,10.28659]
[1777408017235,35.94,76372.7,0.2,0.64853,0.00037,10.28741]
[1777408022272,35.94,76372.0,0.2,0.64826,0.00037,10.29015]
[1777408027305,35.95,76372.79,0.2,0.64855,0.00037,10.28726]
[1777408032342,35.95,76370.6,0.2,0.64772,0.00037,10.29566]
[1777408037376,35.95,76365.33,0.2,0.64575,0.00037,10.31553]
[1777408040396,35.95,76355.29,0.2,0.642,0.00037,10.35256]
[1777408044647,35.95,76354.65,0.2,0.64176,0.00037,10.35484]
[1777408044652,35.95,76354.65,0.2,0.64176,0.00037,10.35484]
[1777408044748,35.95,76349.38,0.2,0.63979,0.00038,10.37386]
[1777408045678,35.95,76349.38,0.2,0.63979,0.00038,10.37386]
[1777408045954,35.95,76346.57,0.2,0.63874,0.00038,10.38389]
[1777408052480,35.94,76347.51,0.2,0.6392,0.00038,10.37197]
[1777408053693,35.94,76347.51,0.2,0.6392,0.00038,10.37197]
[1777408053773,35.94,76347.51,0.2,0.6392,0.00038,10.37197]
[1777408053810,35.94,76347.95,0.2,0.63937,0.00038,10.37036]
[1777408059668,35.94,76349.01,0.2,0.63977,0.00038,10.36652]
[1777408059762,35.94,76349.01,0.2,0.63977,0.00038,10.36652]
[1777408059843,35.94,76349.01,0.2,0.63977,0.00038,10.36652]
[1777408059944,35.94,76349.56,0.2,0.63998,0.00038,10.36455]
[1777408061544,35.94,76347.25,0.2,0.63911,0.00038,10.37283]
[1777408063558,35.94,76345.4,0.2,0.63841,0.00038,10.37942]
[1777408064564,35.94,76343.19,0.2,0.63758,0.00038,10.38725]
[1777408065900,35.94,76343.19,0.2,0.63758,0.00038,10.38725]
[1777408065950,35.94,76340.69,0.2,0.63664,0.00038,10.39604]
[1777408067585,35.94,76338.32,0.2,0.63575,0.00038,10.40433]
[1777408072621,35.94,76337.56,0.2,0.63547,0.00038,10.40689]
[1777408076165,35.94,76335.49,0.2,0.63469,0.00038,10.41403]
[1777408077077,35.94,76335.49,0.2,0.63469,0.00038,10.41403]
[1777408077113,35.94,76335.49,0.2,0.63469,0.00038,10.41403]
[1777408077121,35.94,76335.49,0.2,0.63469,0.00038,10.41403]
[1777408077660,35.94,76333.55,0.2,0.63396,0.00038,10.42072]
[1777408082692,35.93,76336.96,0.2,0.63526,0.00038,10.40882]
[1777408085230,35.93,76336.83,0.2,0.63521,0.00038,10.40926]
[1777408085712,35.93,76336.94,0.2,0.63526,0.00038,10.40886]
[1777408089345,35.93,76337.11,0.2,0.63532,0.00038,10.40824]
[1777408089741,35.93,76337.16,0.2,0.63535,0.00038,10.40804]
[1777408094776,35.93,76337.94,0.2,0.63564,0.00038,10.40527]
[1777408096793,35.93,76339.78,0.2,0.63634,0.00038,10.39881]
[1777408098512,35.93,76340.97,0.2,0.63679,0.00038,10.39462]
[1777408098804,35.93,76345.1,0.2,0.63835,0.00038,10.38001]
[1777408099372,35.93,76345.1,0.2,0.63835,0.00038,10.38001]
[1777408099537,35.93,76345.1,0.2,0.63835,0.00038,10.38001]
[1777408099813,35.93,76345.41,0.2,0.63846,0.00038,10.37891]
[1777408102582,35.93,76345.98,0.2,0.63868,0.00038,10.3769]
[1777408102591,35.93,76345.98,0.2,0.63868,0.00038,10.3769]
[1777408102599,35.93,76345.98,0.2,0.63868,0.00038,10.3769]
[1777408102831,35.93,76346.29,0.2,0.63879,0.00038,10.3758]
[1777408107867,35.93,76345.94,0.2,0.63865,0.00038,10.37711]
[1777408112902,35.93,76345.28,0.2,0.6385,0.00038,10.37108]
[1777408117937,35.93,76345.03,0.2,0.6384,0.00038,10.37199]
[1777408122972,35.93,76344.77,0.2,0.6383,0.00038,10.37292]
[1777408128007,35.93,76343.7,0.2,0.6379,0.00038,10.3767]
[1777408133042,35.93,76343.56,0.2,0.63785,0.00038,10.37716]
[1777408138077,35.93,76343.98,0.2,0.63801,0.00038,10.37562]
[1777408143111,35.93,76344.05,0.2,0.63805,0.00038,10.37532]
[1777408148147,35.93,76344.0,0.2,0.63803,0.00038,10.37544]
[1777408153182,35.92,76343.52,0.2,0.63786,0.00038,10.37708]
[1777408158218,35.92,76343.81,0.2,0.63797,0.00038,10.37598]
[1777408163252,35.92,76342.98,0.2,0.63768,0.00038,10.37878]
[1777408168288,35.91,76341.85,0.2,0.63727,0.00038,10.38258]
[1777408173322,35.91,76341.46,0.2,0.63723,0.00038,10.37536]
[1777408174800,35.91,76341.46,0.2,0.63723,0.00038,10.37536]
[1777408174804,35.91,76341.46,0.2,0.63723,0.00038,10.37536]
[1777408175161,35.91,76341.46,0.2,0.63723,0.00038,10.37536]
[1777408175262,35.9,76341.32,0.2,0.63719,0.00038,10.37577]
[1777408180372,35.9,76341.07,0.2,0.63711,0.00038,10.37647]
[1777408183838,35.9,76341.22,0.2,0.63718,0.00038,10.37587]
[1777408183871,35.9,76341.22,0.2,0.63718,0.00038,10.37587]
[1777408183940,35.89,76341.05,0.2,0.63712,0.00038,10.3764]
[1777408185286,35.89,76340.89,0.2,0.63706,0.00038,10.37696]
[1777408185407,35.89,76342.8,0.2,0.63779,0.00038,10.37017]
[1777408191449,35.89,76341.6,0.2,0.63735,0.00038,10.37424]
[1777408197015,35.88,76338.8,0.2,0.63631,0.00038,10.38395]
[1777408202531,35.88,76339.32,0.2,0.63652,0.00038,10.38198]
[1777408208572,35.88,76339.85,0.2,0.63674,0.00038,10.37996]
[1777408213607,35.87,76339.84,0.2,0.63675,0.00038,10.37987]
[1777408218643,35.87,76339.93,0.2,0.63679,0.00038,10.37944]
[1777408223679,35.87,76339.77,0.2,0.63674,0.00038,10.3799]
[1777408228715,35.86,76339.7,0.2,0.63673,0.00038,10.38004]
[1777408234756,35.86,76339.45,0.2,0.63674,0.00038,10.37239]
[1777408239792,35.86,76339.47,0.2,0.63675,0.00038,10.37223]
[1777408244827,35.85,76331.8,0.2,0.63385,0.00038,10.39891]
[1777408249862,35.85,76332.29,0.2,0.63405,0.00038,10.39716]
[1777408255904,35.85,76340.39,0.2,0.63712,0.00038,10.36879]
[1777408260939,35.85,76341.43,0.2,0.63753,0.00038,10.36497]
[1777408265977,35.84,76347.01,0.2,0.63964,0.00038,10.34499]
[1777408271009,35.84,76349.98,0.2,0.64077,0.00038,10.33424]
[1777408275039,35.84,76360.43,0.2,0.64471,0.00038,10.29581]
[1777408278063,35.84,76361.74,0.2,0.6452,0.00038,10.2909]
[1777408283095,35.84,76363.25,0.2,0.64577,0.00038,10.28525]
[1777408288130,35.84,76364.49,0.2,0.64623,0.00038,10.2806]
[1777408293165,35.84,76364.71,0.2,0.64641,0.00038,10.27131]
[1777408299208,35.84,76365.05,0.2,0.64654,0.00038,10.27004]
[1777408304243,35.84,76370.36,0.2,0.64853,0.00037,10.24993]
[1777408310285,35.84,76371.15,0.2,0.64882,0.00037,10.24699]
[1777408315320,35.85,76370.72,0.2,0.64865,0.00037,10.24871]
[1777408320354,35.85,76372.18,0.2,0.64919,0.00037,10.24322]
[1777408325390,35.85,76372.71,0.2,0.64938,0.00037,10.2413]
[1777408330424,35.85,76377.55,0.2,0.65118,0.00037,10.22272]
[1777408338002,35.86,76379.91,0.2,0.65205,0.00037,10.2137]
[1777408344522,35.86,76379.69,0.2,0.65195,0.00037,10.21468]
[1777408350564,35.86,76379.82,0.2,0.65199,0.00037,10.2143]
[1777408355599,35.87,76379.66,0.2,0.65202,0.00037,10.20651]
[1777408360638,35.87,76379.89,0.2,0.6521,0.00037,10.20573]
[1777408368227,35.87,76380.96,0.2,0.65248,0.00037,10.20173]
[1777408373726,35.87,76380.57,0.2,0.65232,0.00037,10.20337]
[1777408378761,35.88,76378.93,0.2,0.6517,0.00037,10.20986]
[1777408383796,35.88,76382.12,0.2,0.65288,0.00037,10.19751]
[1777408388831,35.88,76381.78,0.2,0.65274,0.00037,10.19898]
[1777408391852,35.89,76387.49,0.2,0.65486,0.00037,10.17663]
[1777408396887,35.89,76386.54,0.2,0.65449,0.00037,10.18062]
[1777408401922,35.9,76388.0,0.2,0.65501,0.00037,10.17507]
[1777408406956,35.9,76388.69,0.2,0.65524,0.00037,10.1726]
[1777408412998,35.91,76388.29,0.2,0.65517,0.00037,10.16595]
[1777408418034,35.92,76387.68,0.2,0.65492,0.00037,10.16862]
[1777408423069,35.92,76387.69,0.2,0.65491,0.00037,10.16875]
[1777408428103,35.92,76387.48,0.2,0.65482,0.00037,10.16969]
[1777408437167,35.93,76386.36,0.2,0.65438,0.00037,10.1743]
[1777408442202,35.93,76385.99,0.2,0.65424,0.00037,10.17585]
[1777408448243,35.93,76383.66,0.2,0.65336,0.00037,10.18511]
[1777408453279,35.93,76384.09,0.2,0.65351,0.00037,10.18349]
[1777408458315,35.93,76383.98,0.2,0.65347,0.00037,10.18399]
[1777408463350,35.94,76376.33,0.2,0.6506,0.00037,10.21385]
[1777408468384,35.94,76397.47,0.2,0.65845,0.00037,10.13053]
[1777408469392,35.94,76404.01,0.2,0.66087,0.00037,10.10398]
[1777408471406,35.94,76400.67,0.2,0.65973,0.00037,10.10912]
[1777408476440,35.95,76399.51,0.2,0.65928,0.00037,10.11408]
[1777408481476,35.95,76399.74,0.2,0.65935,0.00037,10.11335]
[1777408485504,35.95,76391.45,0.2,0.65626,0.00037,10.14684]
[1777408490540,35.96,76390.51,0.2,0.65591,0.00037,10.15067]
[1777408495574,35.96,76388.05,0.2,0.65499,0.00037,10.1605]
[1777408500610,35.96,76386.55,0.2,0.65442,0.00037,10.16648]
[1777408507200,35.96,76385.58,0.2,0.65406,0.00037,10.17035]
[1777408513698,35.96,76385.43,0.2,0.654,0.00037,10.17098]
[1777408521756,35.96,76385.26,0.2,0.65393,0.00037,10.1717]
[1777408524778,35.96,76375.85,0.2,0.65042,0.00037,10.20833]
[1777408527338,35.97,76371.67,0.2,0.64885,0.00037,10.22434]
[1777408532836,35.97,76374.2,0.2,0.6499,0.00037,10.20619]
[1777408537873,35.96,76378.83,0.2,0.65163,0.00037,10.18828]
[1777408539886,35.96,76370.29,0.2,0.64844,0.00037,10.22104]
[1777408540894,35.96,76370.25,0.2,0.64843,0.00037,10.22118]
[1777408545929,35.96,76371.17,0.2,0.64878,0.00037,10.21762]
[1777408557548,35.96,76374.85,0.2,0.65016,0.00037,10.20348]
[1777408564055,35.96,76376.01,0.2,0.6506,0.00037,10.19891]
[1777408569089,35.96,76376.17,0.2,0.65066,0.00037,10.19832]
[1777408575132,35.96,76373.08,0.2,0.64951,0.00037,10.21016]
[1777408583187,35.96,76373.68,0.2,0.64973,0.00037,10.20791]
[1777408588223,35.96,76373.66,0.2,0.64972,0.00037,10.20802]
[1777408593258,35.96,76374.42,0.2,0.6501,0.00037,10.1966]
[1777408598292,35.96,76374.16,0.2,0.65,0.00037,10.19765]
[1777408603329,35.96,76373.35,0.2,0.64969,0.00037,10.20077]
[1777408608364,35.96,76372.72,0.2,0.64945,0.00037,10.20321]
[1777408613398,35.96,76371.33,0.2,0.64894,0.00037,10.20848]
[1777408618433,35.96,76370.81,0.2,0.64875,0.00037,10.21038]
[1777408623469,35.96,76371.09,0.2,0.64886,0.00037,10.20924]
[1777408628503,35.96,76371.28,0.2,0.64894,0.00037,10.20844]
[1777408633540,35.95,76371.23,0.2,0.64893,0.00037,10.20855]
[1777408638575,35.95,76371.3,0.2,0.64896,0.00037,10.2082]
[1777408643611,35.95,76371.01,0.2,0.64886,0.00037,10.20922]
[1777408648725,35.95,76368.36,0.2,0.64788,0.00038,10.21917]
[1777408653759,35.94,76365.26,0.2,0.64683,0.00038,10.2222]
[1777408658793,35.94,76365.17,0.2,0.64681,0.00038,10.2224]
[1777408663830,35.94,76364.93,0.2,0.64673,0.00038,10.22318]
[1777408673899,35.93,76365.26,0.2,0.64688,0.00038,10.22169]
[1777408680947,35.93,76363.17,0.2,0.64611,0.00038,10.22933]
[1777408683972,35.92,76369.17,0.2,0.64838,0.00038,10.20661]
[1777408689004,35.92,76369.26,0.2,0.64842,0.00038,10.20617]
[1777408695047,35.92,76369.21,0.2,0.64841,0.00038,10.20626]
[1777408700082,35.92,76368.59,0.2,0.64818,0.00038,10.20855]
[1777408708605,35.91,76368.01,0.2,0.64798,0.00038,10.21065]
[1777408714180,35.91,76367.71,0.2,0.64797,0.00038,10.20321]
[1777408719215,35.91,76367.25,0.2,0.6478,0.00038,10.20491]
[1777408726265,35.91,76367.11,0.2,0.64775,0.00038,10.2054]
[1777408731298,35.91,76359.94,0.2,0.64505,0.00038,10.2323]
[1777408734320,35.91,76359.39,0.2,0.64485,0.00038,10.23427]
[1777408739355,35.9,76360.05,0.2,0.64511,0.00038,10.23167]
[1777408744390,35.9,76360.43,0.2,0.64527,0.00038,10.23012]
[1777408747418,35.9,76366.26,0.2,0.64748,0.00038,10.20813]
[1777408752446,35.9,76366.82,0.2,0.6477,0.00038,10.20586]
[1777408757482,35.89,76364.32,0.2,0.64677,0.00038,10.21519]
[1777408763523,35.89,76363.03,0.2,0.6463,0.00038,10.21988]
[1777408768559,35.88,76365.69,0.2,0.64732,0.00038,10.20969]
[1777408773594,35.88,76366.27,0.2,0.64766,0.00038,10.19869]
[1777408778628,35.87,76366.32,0.2,0.64771,0.00038,10.19824]
[1777408783663,35.86,76370.3,0.2,0.64923,0.00038,10.18285]
[1777408788698,35.86,76369.58,0.2,0.64898,0.00038,10.18539]
[1777408793734,35.85,76369.43,0.2,0.64894,0.00038,10.18575]
[1777408798770,35.85,76368.94,0.2,0.64878,0.00038,10.18741]
[1777408803818,35.84,76371.14,0.2,0.64962,0.00038,10.17878]
[1777408808841,35.84,76371.03,0.2,0.6496,0.00038,10.17904]
[1777408813875,35.84,76370.0,0.2,0.64923,0.00038,10.18282]
[1777408818910,35.83,76369.59,0.2,0.64908,0.00038,10.18425]
[1777408823946,35.83,76370.19,0.2,0.64932,0.00038,10.1818]
[1777408829448,35.83,76370.06,0.2,0.64929,0.00038,10.18218]
[1777408835032,35.82,76367.3,0.2,0.64836,0.00038,10.18409]
[1777408843085,35.82,76366.98,0.2,0.64825,0.00038,10.18517]
[1777408848119,35.82,76367.11,0.2,0.64831,0.00038,10.18457]
[1777408853155,35.81,76366.96,0.2,0.64826,0.00038,10.18504]
[1777408859668,35.81,76372.46,0.2,0.65035,0.00038,10.16381]
[1777408861210,35.81,76381.55,0.2,0.65377,0.00038,10.1283]
[1777408862218,35.81,76382.69,0.2,0.6542,0.00038,10.1238]
[1777408867256,35.81,76391.21,0.2,0.65739,0.00037,10.08975]
[1777408872292,35.81,76390.61,0.2,0.65717,0.00037,10.09213]
[1777408877329,35.81,76389.58,0.2,0.65678,0.00037,10.09629]
[1777408882365,35.81,76389.49,0.2,0.65675,0.00037,10.09668]
[1777408887399,35.81,76388.33,0.2,0.65631,0.00037,10.10134]
[1777408893441,35.81,76388.48,0.2,0.65648,0.00037,10.0921]
[1777408898476,35.81,76387.34,0.2,0.65606,0.00037,10.09659]
[1777408903513,35.81,76386.09,0.2,0.65559,0.00037,10.10161]
[1777408908547,35.81,76386.01,0.2,0.65555,0.00037,10.10194]
[1777408917611,35.81,76385.25,0.2,0.65526,0.00037,10.10505]
[1777408922646,35.81,76392.25,0.2,0.65787,0.00037,10.07711]
[1777408927681,35.81,76392.14,0.2,0.65783,0.00037,10.07759]
[1777408932716,35.81,76390.64,0.2,0.65728,0.00037,10.08354]
[1777408937753,35.81,76389.56,0.2,0.65688,0.00037,10.08778]
[1777408942786,35.81,76388.96,0.2,0.65666,0.00037,10.09014]
[1777408947821,35.81,76389.99,0.2,0.65705,0.00037,10.08595]
[1777408952855,35.81,76389.93,0.2,0.65714,0.00037,10.07752]
[1777408957890,35.8,76387.66,0.2,0.6563,0.00037,10.08656]
[1777408962929,35.8,76387.72,0.2,0.65633,0.00037,10.08623]
[1777408968971,35.8,76390.52,0.2,0.65738,0.00037,10.07492]
[1777408974012,35.8,76388.81,0.2,0.65674,0.00037,10.08174]
[1777408979048,35.8,76386.55,0.2,0.6559,0.00038,10.09073]
[1777408983076,35.8,76379.73,0.2,0.65335,0.00038,10.11768]
[1777408988110,35.79,76381.63,0.2,0.65408,0.00038,10.11002]
[1777408993146,35.79,76381.59,0.2,0.65408,0.00038,10.11001]
[1777408998182,35.78,76381.24,0.2,0.65396,0.00038,10.11124]
[1777409003216,35.78,76379.9,0.2,0.65347,0.00038,10.11642]
[1777409008252,35.78,76379.91,0.2,0.65348,0.00038,10.11632]
[1777409013289,35.78,76381.21,0.2,0.65408,0.00038,10.10247]
[1777409018321,35.78,76382.36,0.2,0.65452,0.00038,10.09783]
[1777409023356,35.77,76382.64,0.2,0.65463,0.00038,10.09664]
[1777409028394,35.77,76378.19,0.2,0.65297,0.00038,10.11414]
[1777409033430,35.77,76377.25,0.2,0.65261,0.00038,10.11782]
[1777409040931,35.77,76379.26,0.2,0.65337,0.00038,10.10997]
[1777409043498,35.77,76388.44,0.2,0.65681,0.00038,10.07349]
[1777409044505,35.77,76387.96,0.2,0.65663,0.00038,10.07543]
[1777409049541,35.78,76386.24,0.2,0.65598,0.00038,10.08237]
[1777409054575,35.78,76389.15,0.2,0.65707,0.00038,10.07071]
[1777409057596,35.77,76395.34,0.2,0.65939,0.00037,10.0456]
[1777409062631,35.77,76393.78,0.2,0.65882,0.00037,10.05188]
[1777409071141,35.77,76395.51,0.2,0.6596,0.00037,10.03592]
[1777409076730,35.77,76393.86,0.2,0.65899,0.00037,10.04256]
[1777409081765,35.76,76390.56,0.2,0.65776,0.00038,10.05577]
[1777409086800,35.75,76390.37,0.2,0.65772,0.00038,10.05619]
[1777409091835,35.75,76388.33,0.2,0.65697,0.00038,10.06424]
[1777409096869,35.75,76388.57,0.2,0.65708,0.00038,10.06309]
[1777409101904,35.74,76388.34,0.2,0.65701,0.00038,10.06385]
[1777409106940,35.74,76387.93,0.2,0.65687,0.00038,10.06538]
[1777409108953,35.74,76395.34,0.2,0.65965,0.00037,10.03526]
[1777409113989,35.74,76399.48,0.2,0.66121,0.00037,10.01818]
[1777409121038,35.74,76401.31,0.2,0.6619,0.00037,10.01058]
[1777409129094,35.74,76403.51,0.2,0.66272,0.00037,10.00144]
[1777409134129,35.74,76404.27,0.2,0.66311,0.00037,9.98963]
[1777409140171,35.74,76404.79,0.2,0.6633,0.00037,9.98753]
[1777409146213,35.74,76405.04,0.2,0.66338,0.00037,9.98656]
[1777409151246,35.74,76405.39,0.2,0.66351,0.00037,9.98516]
[1777409157290,35.74,76410.61,0.2,0.66545,0.00037,9.96333]
[1777409162324,35.74,76409.71,0.2,0.66511,0.00037,9.96715]
[1777409167360,35.74,76410.01,0.2,0.66522,0.00037,9.96587]
[1777409173404,35.74,76409.5,0.2,0.66503,0.00037,9.968]
[1777409178439,35.74,76408.87,0.2,0.6648,0.00037,9.9706]
[1777409183474,35.74,76407.74,0.2,0.66439,0.00037,9.9753]
[1777409184481,35.74,76392.5,0.2,0.65869,0.00038,10.03827]
[1777409185488,35.74,76389.36,0.2,0.65751,0.00038,10.05097]
[1777409190524,35.74,76386.36,0.2,0.65639,0.00038,10.06296]
[1777409196566,35.74,76384.89,0.2,0.65595,0.00038,10.06011]
[1777409202057,35.73,76386.84,0.2,0.65669,0.00038,10.05223]
[1777409207642,35.73,76388.2,0.2,0.65722,0.00038,10.04655]
[1777409210424,35.73,76388.77,0.2,0.65744,0.00038,10.04417]
[1777409215698,35.72,76390.95,0.2,0.65828,0.00038,10.03512]
[1777409220735,35.72,76391.46,0.2,0.65849,0.00038,10.03286]
[1777409225770,35.71,76392.55,0.2,0.65892,0.00038,10.02823]
[1777409230804,35.71,76393.48,0.2,0.65929,0.00038,10.02425]
[1777409236847,35.71,76394.0,0.2,0.6595,0.00038,10.02191]
[1777409242339,35.7,76394.47,0.2,0.6597,0.00038,10.01977]
[1777409247610,35.7,76395.02,0.2,0.65991,0.00038,10.01741]
[1777409252960,35.69,76396.02,0.2,0.66044,0.00038,10.00419]
[1777409257995,35.68,76398.31,0.2,0.66132,0.00038,9.99445]
[1777409260017,35.68,76403.73,0.2,0.66337,0.00037,9.97176]
[1777409261018,35.68,76409.55,0.2,0.66555,0.00037,9.94718]
[1777409265046,35.67,76410.44,0.2,0.6659,0.00037,9.94315]
[1777409270081,35.67,76408.36,0.2,0.66515,0.00037,9.95167]
[1777409275117,35.66,76407.48,0.2,0.66485,0.00037,9.95507]
[1777409280152,35.65,76407.08,0.2,0.66473,0.00037,9.95646]
[1777409285189,35.65,76405.51,0.2,0.66416,0.00037,9.96277]
[1777409290221,35.64,76406.78,0.2,0.66466,0.00037,9.95714]
[1777409295256,35.64,76405.6,0.2,0.66425,0.00037,9.96181]
[1777409300292,35.63,76405.18,0.2,0.66413,0.00037,9.9631]
[1777409305327,35.62,76406.26,0.2,0.66458,0.00037,9.95806]
[1777409312376,35.6,76406.43,0.2,0.66481,0.00037,9.94796]
[1777409317412,35.59,76407.76,0.2,0.66535,0.00037,9.94188]
[1777409322446,35.58,76409.29,0.2,0.66596,0.00037,9.93491]
[1777409329495,35.57,76409.59,0.2,0.66612,0.00037,9.93307]
[1777409334529,35.57,76411.38,0.2,0.66683,0.00037,9.92506]
[1777409339564,35.56,76411.5,0.2,0.6669,0.00037,9.9242]
[1777409344599,35.55,76408.45,0.2,0.66579,0.00038,9.93689]
[1777409349634,35.54,76408.83,0.2,0.66596,0.00038,9.93491]
[1777409354670,35.54,76409.64,0.2,0.66629,0.00037,9.93109]
[1777409359704,35.53,76409.98,0.2,0.66645,0.00037,9.92927]
[1777409364739,35.52,76410.38,0.2,0.66663,0.00037,9.92719]
[1777409369775,35.52,76410.21,0.2,0.6666,0.00038,9.92757]
[1777409374809,35.51,76410.09,0.2,0.6667,0.00038,9.91901]
[1777409379844,35.5,76409.96,0.2,0.66668,0.00038,9.91923]
[1777409383320,35.5,76418.94,0.2,0.67006,0.00037,9.88016]
[1777409388908,35.49,76419.44,0.2,0.67028,0.00037,9.87759]
[1777409393945,35.48,76418.71,0.2,0.67004,0.00037,9.88038]
[1777409398978,35.47,76417.94,0.2,0.66979,0.00037,9.88332]
[1777409404028,35.46,76421.2,0.2,0.67106,0.00037,9.86842]
[1777409409054,35.45,76426.26,0.2,0.67298,0.00037,9.84574]
[1777409415096,35.45,76425.97,0.2,0.67292,0.00037,9.84648]
[1777409420131,35.44,76425.67,0.2,0.67285,0.00037,9.84727]
[1777409425169,35.43,76425.7,0.2,0.6729,0.00037,9.84668]
[1777409433221,35.41,76425.48,0.2,0.67299,0.00037,9.83815]
[1777409438260,35.41,76419.68,0.2,0.67085,0.00037,9.86337]
[1777409444303,35.4,76422.13,0.2,0.67181,0.00037,9.85217]
[1777409454371,35.39,76421.58,0.2,0.67165,0.00037,9.85405]
[1777409459408,35.38,76422.39,0.2,0.67199,0.00037,9.84993]
[1777409464444,35.35,76422.24,0.2,0.67205,0.00037,9.84928]
[1777409470486,35.34,76421.86,0.2,0.67195,0.00037,9.85037]
[1777409475521,35.33,76422.13,0.2,0.67209,0.00037,9.84869]
[1777409480555,35.32,76422.26,0.2,0.67218,0.00038,9.84765]
[1777409485590,35.28,76417.52,0.2,0.67059,0.00038,9.86626]
[1777409490626,35.2,76417.19,0.2,0.67082,0.00038,9.86348]
[1777409495662,35.16,76420.2,0.2,0.67224,0.00038,9.8393]
[1777409500696,35.16,76419.93,0.2,0.67217,0.00038,9.84009]
[1777409506738,35.15,76419.67,0.2,0.67211,0.00038,9.84076]
[1777409512780,35.14,76419.49,0.2,0.67209,0.00038,9.84107]
[1777409517816,35.13,76419.28,0.2,0.67204,0.00038,9.84158]
[1777409524315,35.12,76420.2,0.2,0.67244,0.00038,9.83689]
[1777409529900,35.11,76420.81,0.2,0.6727,0.00038,9.83373]
[1777409531913,35.11,76426.41,0.2,0.67483,0.00038,9.80834]
[1777409537956,35.09,76426.24,0.2,0.67483,0.00038,9.80837]
[1777409542991,35.08,76426.96,0.2,0.67515,0.00038,9.80445]
[1777409548026,35.07,76423.35,0.2,0.67384,0.00038,9.82015]
[1777409553061,35.06,76423.44,0.2,0.67403,0.00038,9.81054]
[1777409558095,35.06,76420.91,0.2,0.6731,0.00038,9.82158]
[1777409560351,35.06,76420.63,0.2,0.673,0.00038,9.82276]
[1777409566152,35.05,76418.56,0.2,0.67226,0.00038,9.8315]
[1777409572194,35.04,76419.1,0.2,0.6725,0.00038,9.8286]
[1777409575529,35.03,76418.82,0.2,0.67242,0.00038,9.82962]
[1777409581260,35.02,76419.54,0.2,0.67273,0.00038,9.82585]
[1777409586297,35.02,76420.39,0.2,0.67308,0.00038,9.82172]
[1777409591330,35.01,76421.29,0.2,0.67347,0.00038,9.81703]
[1777409596368,35.0,76425.11,0.2,0.67495,0.00038,9.79937]
[1777409603414,35.0,76425.92,0.2,0.67527,0.00038,9.79547]
[1777409610464,34.99,76426.84,0.2,0.67563,0.00038,9.79113]
[1777409615498,34.99,76428.42,0.2,0.67637,0.00038,9.77485]
[1777409620535,34.98,76419.62,0.2,0.67306,0.00038,9.8145]
[1777409625570,34.98,76420.34,0.2,0.67336,0.00038,9.81089]
[1777409630606,34.97,76421.64,0.2,0.67388,0.00038,9.8047]
[1777409635639,34.97,76418.68,0.2,0.67279,0.00038,9.81771]
[1777409640674,34.96,76420.19,0.2,0.67339,0.00038,9.81061]
[1777409645709,34.95,76419.62,0.2,0.67319,0.00038,9.81287]
[1777409650744,34.95,76419.76,0.2,0.67327,0.00038,9.81193]
[1777409655780,34.94,76420.44,0.2,0.67355,0.00038,9.80857]
[1777409660814,34.94,76422.19,0.2,0.67424,0.00038,9.8004]
[1777409665850,34.93,76422.53,0.2,0.67439,0.00038,9.79861]
[1777409670884,34.93,76422.55,0.2,0.67442,0.00038,9.79828]
[1777409675920,34.93,76424.08,0.2,0.67512,0.00038,9.78246]
[1777409680954,34.93,76421.96,0.2,0.67431,0.00038,9.7921]
[1777409685990,34.93,76418.87,0.2,0.67315,0.00038,9.80597]
[1777409691025,34.93,76415.52,0.2,0.67188,0.00038,9.82093]
[1777409697066,34.93,76415.97,0.2,0.67205,0.00038,9.81892]
[1777409702101,34.93,76415.86,0.2,0.672,0.00038,9.81949]
[1777409708148,34.93,76415.44,0.2,0.67184,0.00038,9.82145]
[1777409713182,34.93,76414.61,0.2,0.67152,0.00038,9.82517]
[1777409720231,34.93,76414.31,0.2,0.67141,0.00038,9.8264]
[1777409725719,34.92,76414.14,0.2,0.67137,0.00038,9.82698]
[1777409731309,34.92,76408.99,0.2,0.66953,0.00038,9.8409]
[1777409736343,34.92,76408.79,0.2,0.66946,0.00038,9.84171]
[1777409741378,34.92,76408.86,0.2,0.66949,0.00038,9.84137]
[1777409744400,34.92,76418.35,0.2,0.67311,0.00038,9.799]
[1777409745859,34.92,76420.15,0.2,0.67379,0.00038,9.79088]
[1777409751449,34.91,76422.65,0.2,0.67476,0.00038,9.77935]
[1777409756485,34.91,76423.02,0.2,0.67491,0.00038,9.77753]
[1777409761519,34.91,76424.66,0.2,0.67554,0.00038,9.76993]
[1777409766554,34.91,76424.63,0.2,0.67554,0.00038,9.76999]
[1777409772595,34.91,76424.73,0.2,0.67559,0.00038,9.76938]
[1777409778637,34.9,76424.93,0.2,0.67567,0.00038,9.76835]
[1777409784680,34.9,76425.21,0.2,0.67579,0.00038,9.76695]
[1777409789714,34.9,76425.98,0.2,0.67609,0.00038,9.76334]
[1777409794749,34.9,76426.13,0.2,0.67627,0.00038,9.75374]
[1777409800792,34.9,76425.71,0.2,0.67612,0.00038,9.75559]
[1777409805826,34.9,76425.62,0.2,0.67609,0.00038,9.75593]
[1777409813883,34.89,76425.69,0.2,0.67612,0.00038,9.75551]
[1777409819924,34.89,76425.66,0.2,0.67612,0.00038,9.75557]
[1777409824960,34.89,76425.74,0.2,0.67615,0.00038,9.75515]
[1777409832021,34.89,76425.28,0.2,0.67599,0.00038,9.75717]
[1777409837055,34.89,76425.14,0.2,0.67594,0.00038,9.75775]
[1777409842089,34.89,76424.96,0.2,0.67587,0.00038,9.75851]
[1777409847124,34.89,76422.88,0.2,0.67509,0.00038,9.76794]
[1777409853168,34.88,76422.64,0.2,0.67515,0.00038,9.75974]
[1777409858203,34.87,76424.65,0.2,0.67597,0.00038,9.74995]
[1777409863242,34.87,76424.21,0.2,0.6758,0.00038,9.75192]
[1777409868274,34.87,76422.66,0.2,0.67522,0.00038,9.75898]
[1777409873308,34.87,76422.84,0.2,0.67529,0.00038,9.75813]
[1777409878346,34.87,76422.97,0.2,0.67534,0.00038,9.75751]
[1777409883382,34.87,76423.1,0.2,0.67539,0.00038,9.75689]
[1777409888416,34.87,76421.63,0.2,0.67483,0.00038,9.76356]
[1777409893452,34.86,76420.75,0.2,0.6745,0.00038,9.76751]
[1777409899493,34.85,76419.83,0.2,0.67421,0.00038,9.77103]
[1777409904530,34.87,76420.31,0.2,0.67433,0.00038,9.76956]
[1777409909564,34.86,76419.73,0.2,0.67412,0.00038,9.77213]
[1777409913751,34.86,76421.29,0.2,0.67484,0.00038,9.75612]
[1777409920641,34.86,76424.49,0.2,0.67607,0.00038,9.74127]
[1777409925676,34.86,76424.94,0.2,0.67624,0.00038,9.7392]
[1777409930715,34.86,76425.07,0.2,0.67629,0.00038,9.73859]
[1777409932725,34.86,76433.68,0.2,0.67956,0.00038,9.69878]
[1777409933733,34.86,76433.76,0.2,0.67957,0.00038,9.6987]
[1777409938767,34.86,76435.68,0.2,0.68029,0.00038,9.68981]
[1777409943341,34.87,76437.88,0.2,0.68112,0.00038,9.67952]
[1777409948837,34.86,76441.05,0.2,0.68233,0.00038,9.66437]
[1777409953871,34.86,76445.09,0.2,0.68386,0.00038,9.64519]
[1777409965955,34.86,76448.11,0.2,0.68501,0.00038,9.63053]
[1777409970990,34.85,76449.05,0.2,0.68538,0.00038,9.62586]
[1777409976027,34.85,76450.77,0.2,0.68616,0.00038,9.60853]
[1777409981062,34.85,76451.18,0.2,0.68633,0.00038,9.60642]
[1777409986097,34.85,76448.73,0.2,0.68542,0.00038,9.61806]
[1777409991132,34.85,76448.9,0.2,0.68549,0.00038,9.61706]
[1777409996167,34.84,76443.88,0.2,0.68362,0.00038,9.64084]
[1777410001203,34.84,76444.53,0.2,0.68389,0.00038,9.63737]
[1777410006238,34.83,76447.95,0.2,0.68521,0.00038,9.62072]
[1777410013287,34.82,76448.24,0.2,0.68535,0.00038,9.61893]
[1777410018327,34.82,76448.0,0.2,0.68527,0.00038,9.61986]
[1777410023358,34.82,76449.1,0.2,0.68569,0.00038,9.61449]
[1777410028393,34.82,76447.81,0.2,0.68523,0.00038,9.62043]
[1777410033428,34.81,76446.38,0.2,0.68483,0.00038,9.61807]
[1777410038463,34.81,76448.37,0.2,0.6856,0.00038,9.6083]
[1777410043499,34.8,76449.4,0.2,0.68601,0.00038,9.60315]
[1777410049545,34.8,76449.28,0.2,0.68598,0.00038,9.6035]
[1777410054579,34.8,76447.98,0.2,0.6855,0.00038,9.60956]
[1777410059614,34.79,76450.22,0.2,0.68636,0.00038,9.59859]
[1777410064650,34.79,76450.67,0.2,0.68654,0.00038,9.59623]
[1777410071699,34.79,76450.19,0.2,0.68638,0.00038,9.5983]
[1777410076734,34.79,76450.38,0.2,0.68647,0.00038,9.5972]
[1777410081770,34.78,76450.51,0.2,0.68653,0.00038,9.5964]
[1777410086805,34.78,76450.33,0.2,0.68648,0.00038,9.59707]
[1777410091841,34.78,76449.88,0.2,0.68645,0.00038,9.59012]
[1777410096875,34.77,76450.47,0.2,0.68668,0.00038,9.58708]
[1777410103925,34.77,76452.17,0.2,0.68735,0.00038,9.57845]
[1777410108960,34.76,76454.84,0.2,0.68839,0.00038,9.56507]
[1777410113994,34.76,76451.38,0.2,0.68712,0.00038,9.58149]
[1777410119031,34.75,76452.12,0.2,0.68742,0.00038,9.5776]
[1777410124066,34.75,76455.63,0.2,0.68876,0.00038,9.56024]
[1777410129101,34.74,76457.03,0.2,0.68931,0.00038,9.55309]
[1777410135143,34.73,76461.36,0.2,0.69098,0.00037,9.5312]
[1777410141187,34.72,76460.1,0.2,0.69056,0.00038,9.53668]
[1777410148732,34.71,76460.77,0.2,0.69088,0.00038,9.53252]
[1777410154278,34.7,76460.33,0.2,0.6909,0.00038,9.52496]
[1777410159313,34.69,76460.01,0.2,0.69082,0.00038,9.52593]
[1777410164347,34.68,76460.28,0.2,0.69097,0.00038,9.524]
[1777410170389,34.67,76460.12,0.2,0.69096,0.00038,9.52407]
[1777410175425,34.66,76459.83,0.2,0.69089,0.00038,9.52492]
[1777410180461,34.65,76459.62,0.2,0.69086,0.00038,9.52537]
[1777410189014,34.64,76460.25,0.2,0.69117,0.00038,9.52124]
[1777410194556,34.63,76460.45,0.2,0.69129,0.00038,9.5197]
[1777410201612,34.62,76459.92,0.2,0.69114,0.00038,9.52155]
[1777410209154,34.6,76459.47,0.2,0.69104,0.00038,9.52291]
[1777410214703,34.59,76459.02,0.2,0.69104,0.00038,9.51559]
[1777410216716,34.59,76451.97,0.2,0.68839,0.00038,9.55019]
[1777410222759,34.59,76451.55,0.2,0.68827,0.00038,9.55174]
[1777410229294,34.58,76451.5,0.2,0.68829,0.00038,9.55141]
[1777410234843,34.57,76451.62,0.2,0.68837,0.00038,9.55043]
[1777410239877,34.56,76451.14,0.2,0.68821,0.00038,9.5524]
[1777410249435,34.55,76450.8,0.2,0.68814,0.00038,9.55332]
[1777410255989,34.54,76450.54,0.2,0.68808,0.00038,9.55409]
[1777410261025,34.54,76450.7,0.2,0.68817,0.00038,9.55295]
[1777410267394,34.54,76450.26,0.2,0.68802,0.00038,9.55483]
[1777410269361,34.53,76450.2,0.2,0.68801,0.00038,9.55498]
[1777410274116,34.52,76446.51,0.2,0.68678,0.00038,9.56349]
[1777410279152,34.52,76450.24,0.2,0.68822,0.00038,9.54486]
[1777410284187,34.51,76450.18,0.2,0.68823,0.00038,9.54482]
[1777410290230,34.51,76451.11,0.2,0.68861,0.00038,9.53988]
[1777410295264,34.5,76454.63,0.2,0.68996,0.00038,9.52231]
[1777410300301,34.5,76454.84,0.2,0.69005,0.00038,9.52106]
[1777410302313,34.5,76513.14,0.2,0.71179,0.00037,9.2189]
[1777410303320,34.5,76510.76,0.2,0.7109,0.00037,9.232]
[1777410306342,34.51,76505.4,0.2,0.70889,0.00037,9.2614]
[1777410309363,34.51,76449.75,0.2,0.68806,0.00038,9.54702]
[1777410310369,34.51,76449.75,0.2,0.68806,0.00038,9.54693]
[1777410315405,34.51,76450.29,0.2,0.6883,0.00038,9.54384]
[1777410320440,34.5,76449.08,0.2,0.68787,0.00038,9.54935]
[1777410325474,34.49,76450.86,0.2,0.68858,0.00038,9.54018]
[1777410330509,34.49,76452.66,0.2,0.6893,0.00038,9.53089]
[1777410335544,34.48,76451.9,0.2,0.68917,0.00038,9.52525]
[1777410340579,34.47,76450.98,0.2,0.68885,0.00038,9.52935]
[1777410345616,34.47,76446.0,0.2,0.68699,0.00038,9.55331]
[1777410351657,34.46,76449.81,0.2,0.68847,0.00038,9.53425]
[1777410356691,34.45,76450.75,0.2,0.68886,0.00038,9.52917]
[1777410361727,34.45,76452.84,0.2,0.68969,0.00038,9.5184]
[1777410366762,34.44,76452.85,0.2,0.68972,0.00038,9.51795]
[1777410373814,34.43,76453.46,0.2,0.69,0.00038,9.51436]
[1777410378847,34.43,76453.59,0.2,0.69008,0.00038,9.51332]
[1777410383881,34.42,76452.86,0.2,0.68983,0.00038,9.51654]
[1777410388916,34.42,76453.78,0.2,0.69021,0.00038,9.51159]
[1777410393952,34.41,76452.54,0.2,0.6899,0.00038,9.50833]
[1777410398986,34.4,76451.2,0.2,0.68942,0.00038,9.51456]
[1777410404022,34.4,76451.67,0.2,0.68963,0.00038,9.51181]
[1777410409057,34.39,76449.04,0.2,0.68864,0.00038,9.52456]
[1777410415103,34.39,76448.6,0.2,0.6885,0.00038,9.52636]
[1777410420630,34.38,76449.73,0.2,0.68895,0.00038,9.52053]
[1777410426176,34.38,76446.08,0.2,0.68758,0.00038,9.5382]
[1777410432218,34.37,76447.36,0.2,0.6881,0.00038,9.53158]
[1777410437252,34.37,76447.96,0.2,0.68835,0.00038,9.52836]
[1777410443294,34.36,76446.84,0.2,0.68794,0.00038,9.53357]
[1777410448330,34.36,76447.61,0.2,0.68826,0.00038,9.52951]
[1777410459406,34.35,76447.83,0.2,0.68851,0.00038,9.51886]
[1777410465449,34.35,76448.0,0.2,0.6886,0.00038,9.51775]
[1777410470484,34.34,76448.11,0.2,0.68866,0.00038,9.51697]
[1777410475519,34.34,76448.17,0.2,0.6887,0.00038,9.51644]
[1777410480554,34.34,76446.99,0.2,0.68827,0.00038,9.52202]
[1777410485589,34.33,76447.19,0.2,0.68836,0.00038,9.52078]
[1777410486596,34.33,76439.1,0.2,0.68526,0.00038,9.56039]
[1777410487603,34.33,76437.01,0.2,0.68446,0.00038,9.57047]
[1777410492638,34.33,76434.89,0.2,0.68366,0.00039,9.58055]
[1777410497674,34.33,76434.19,0.2,0.6834,0.00039,9.58384]
[1777410498680,34.33,76427.3,0.2,0.68074,0.00039,9.61682]
[1777410503715,34.32,76423.32,0.2,0.67923,0.00039,9.63543]
[1777410508751,34.32,76421.72,0.2,0.67862,0.00039,9.64276]
[1777410513793,34.31,76422.3,0.2,0.67899,0.00039,9.63084]
[1777410518820,34.31,76422.25,0.2,0.679,0.00039,9.63072]
[1777410523855,34.3,76421.9,0.2,0.67889,0.00039,9.63206]
[1777410528890,34.3,76422.44,0.2,0.67912,0.00039,9.62927]
[1777410531402,34.3,76408.79,0.2,0.67382,0.00039,9.69281]
[1777410532920,34.29,76408.53,0.2,0.67372,0.00039,9.69391]
[1777410536947,34.29,76403.12,0.2,0.67162,0.00039,9.71848]
[1777410541471,34.29,76395.15,0.2,0.66852,0.00039,9.75425]
[1777410543997,34.28,76392.67,0.2,0.66755,0.00039,9.76527]
[1777410549032,34.28,76390.77,0.2,0.66681,0.00039,9.77353]
[1777410554070,34.28,76389.2,0.2,0.66621,0.00039,9.78028]
[1777410559105,34.27,76387.8,0.2,0.66567,0.0004,9.78636]
[1777410564140,34.27,76386.21,0.2,0.66504,0.0004,9.79337]
[1777410567165,34.27,76377.98,0.2,0.66178,0.0004,9.82928]
[1777410571681,34.28,76374.84,0.2,0.66063,0.0004,9.83416]
[1777410577232,34.28,76374.79,0.2,0.6606,0.0004,9.83454]
[1777410582267,34.28,76375.07,0.2,0.66069,0.0004,9.83351]
[1777410587303,34.29,76381.71,0.2,0.66331,0.0004,9.80495]
[1777410588311,34.29,76384.31,0.2,0.66434,0.0004,9.79361]
[1777410596365,34.29,76384.3,0.2,0.66434,0.0004,9.79364]
[1777410601891,34.29,76384.54,0.2,0.66443,0.0004,9.79259]
[1777410609456,34.29,76384.69,0.2,0.66449,0.0004,9.79195]
[1777410614492,34.29,76385.86,0.2,0.66495,0.0004,9.78683]
[1777410622031,34.29,76385.62,0.2,0.66485,0.0004,9.78794]
[1777410632101,34.29,76386.03,0.2,0.66512,0.0004,9.77736]
[1777410639666,34.29,76386.55,0.2,0.66532,0.0004,9.77515]
[1777410644701,34.29,76388.02,0.2,0.6659,0.0004,9.76872]
[1777410649737,34.3,76388.05,0.2,0.6659,0.0004,9.76866]
[1777410654777,34.3,76378.63,0.2,0.66217,0.0004,9.80993]
[1777410659812,34.3,76377.44,0.2,0.66169,0.0004,9.8151]
[1777410665857,34.3,76372.97,0.2,0.65991,0.0004,9.83438]
[1777410672901,34.3,76373.28,0.2,0.66004,0.0004,9.83301]
[1777410677939,34.3,76374.88,0.2,0.66068,0.0004,9.82604]
[1777410682974,34.29,76375.6,0.2,0.66098,0.0004,9.82279]
[1777410693045,34.29,76376.76,0.2,0.66158,0.0004,9.80866]
[1777410699087,34.28,76377.26,0.2,0.6618,0.0004,9.80634]
[1777410705132,34.28,76377.53,0.2,0.66192,0.0004,9.80501]
[1777410706140,34.28,76368.97,0.2,0.65851,0.0004,9.84168]
[1777410707146,34.28,76365.74,0.2,0.65722,0.0004,9.8553]
[1777410712661,34.27,76367.26,0.2,0.65785,0.0004,9.84861]
[1777410718225,34.27,76373.1,0.2,0.66021,0.0004,9.82347]
[1777410721246,34.26,76378.57,0.2,0.6624,0.0004,9.79976]
[1777410722739,34.26,76371.59,0.2,0.65962,0.0004,9.82976]
[1777410728294,34.26,76369.02,0.2,0.65862,0.0004,9.84046]
[1777410733330,34.25,76368.55,0.2,0.65846,0.0004,9.84216]
[1777410738367,34.24,76367.21,0.2,0.65795,0.0004,9.84752]
[1777410743403,34.24,76366.61,0.2,0.65775,0.0004,9.84972]
[1777410748438,34.23,76365.11,0.2,0.65718,0.0004,9.85571]
[1777410754484,34.22,76364.29,0.2,0.657,0.0004,9.84996]
[1777410756499,34.22,76356.7,0.2,0.65396,0.0004,9.88157]
[1777410761530,34.22,76355.99,0.2,0.65367,0.0004,9.88453]
[1777410769585,34.22,76353.91,0.2,0.65283,0.0004,9.89308]
[1777410774620,34.22,76353.79,0.2,0.65279,0.0004,9.89353]
[1777410779655,34.22,76353.23,0.2,0.65256,0.0004,9.89581]
[1777410784691,34.22,76350.88,0.2,0.65162,0.0004,9.90538]
[1777410789726,34.22,76347.3,0.2,0.65017,0.0004,9.91997]
[1777410795768,34.22,76346.77,0.2,0.64994,0.0004,9.92227]
[1777410800803,34.22,76345.68,0.2,0.64949,0.0004,9.92679]
[1777410805837,34.23,76344.65,0.2,0.64906,0.0004,9.93103]
[1777410810873,34.23,76344.64,0.2,0.64905,0.0004,9.93115]
[1777410811879,34.23,76340.18,0.2,0.64735,0.00041,9.94022]
[1777410812889,34.23,76331.87,0.2,0.64397,0.00041,9.97289]
[1777410813894,34.23,76331.49,0.2,0.64382,0.00041,9.97434]
[1777410819936,34.22,76326.59,0.2,0.64184,0.00041,9.99309]
[1777410824971,34.22,76324.36,0.2,0.64095,0.00041,10.00143]
[1777410830010,34.21,76319.72,0.2,0.63907,0.00041,10.01884]
[1777410835041,34.21,76324.27,0.2,0.64094,0.00041,10.00151]
[1777410840076,34.21,76324.63,0.2,0.64111,0.00041,9.99997]
[1777410846118,34.2,76325.01,0.2,0.64127,0.00041,9.99842]
[1777410851153,34.2,76329.78,0.2,0.64323,0.00041,9.97998]
[1777410856188,34.2,76330.0,0.2,0.64333,0.00041,9.97901]
[1777410863721,34.19,76329.99,0.2,0.64335,0.00041,9.97885]
[1777410869284,34.19,76329.67,0.2,0.64323,0.00041,9.97996]
[1777410874326,34.19,76332.77,0.2,0.64461,0.00041,9.95904]
[1777410880360,34.18,76331.8,0.2,0.64422,0.00041,9.96274]
[1777410888416,34.19,76328.82,0.2,0.643,0.00041,9.97436]
[1777410893961,34.19,76327.99,0.2,0.64266,0.00041,9.9776]
[1777410899494,34.19,76326.72,0.2,0.64214,0.00041,9.98249]
[1777410904529,34.19,76329.92,0.2,0.64345,0.00041,9.97009]
[1777410909563,34.18,76330.39,0.2,0.64365,0.00041,9.96816]
[1777410918626,34.18,76331.25,0.2,0.64402,0.00041,9.96466]
[1777410924172,34.18,76330.91,0.2,0.64389,0.00041,9.96588]
[1777410929704,34.17,76330.82,0.2,0.64386,0.00041,9.96613]
[1777410934738,34.17,76330.55,0.2,0.64386,0.00041,9.95835]
[1777410939773,34.17,76330.09,0.2,0.64368,0.00041,9.96007]
[1777410944809,34.17,76328.82,0.2,0.64317,0.00041,9.96498]
[1777410950852,34.17,76328.77,0.2,0.64314,0.00041,9.96525]
[1777410954878,34.17,76338.62,0.2,0.64715,0.00041,9.92661]
[1777410955886,34.17,76338.78,0.2,0.64722,0.00041,9.92598]
[1777410960921,34.17,76341.04,0.2,0.64813,0.00041,9.91703]
[1777410965955,34.17,76342.26,0.2,0.64863,0.00041,9.91214]
[1777410971998,34.17,76343.47,0.2,0.64911,0.00041,9.90731]
[1777410979047,34.18,76343.77,0.2,0.64922,0.00041,9.90625]
[1777410984085,34.18,76339.09,0.2,0.64731,0.00041,9.92506]
[1777410989120,34.18,76337.23,0.2,0.64655,0.00041,9.9325]
[1777410994155,34.18,76335.2,0.2,0.64583,0.00041,9.93177]
[1777410999189,34.18,76329.62,0.2,0.64355,0.00041,9.95363]
[1777411004225,34.18,76327.59,0.2,0.64271,0.00041,9.96151]
[1777411008253,34.19,76320.96,0.2,0.63999,0.00041,9.98699]
[1777411013294,34.19,76318.29,0.2,0.63889,0.00041,9.99714]
[1777411019336,34.19,76318.55,0.2,0.63898,0.00041,9.99626]
[1777411024374,34.19,76314.99,0.2,0.63751,0.00041,10.0097]
[1777411028401,34.19,76321.17,0.2,0.64004,0.00041,9.98652]
[1777411031422,34.2,76326.17,0.2,0.64208,0.00041,9.96749]
[1777411036458,34.2,76330.95,0.2,0.64402,0.00041,9.94911]
[1777411039483,34.2,76337.78,0.2,0.6468,0.00041,9.92232]
[1777411045013,34.2,76336.51,0.2,0.64628,0.00041,9.92745]
[1777411053580,34.2,76338.14,0.2,0.64705,0.00041,9.91212]
[1777411065155,34.2,76338.0,0.2,0.64699,0.00041,9.91273]
[1777411075227,34.21,76337.82,0.2,0.64689,0.00041,9.91374]
[1777411081774,34.21,76338.21,0.2,0.64703,0.00041,9.91238]
[1777411087816,34.22,76338.82,0.2,0.64726,0.00041,9.91018]
[1777411095366,34.23,76339.51,0.2,0.64751,0.00041,9.90773]
[1777411101914,34.23,76341.47,0.2,0.6483,0.00041,9.89999]
[1777411107957,34.23,76341.13,0.2,0.64815,0.00041,9.90141]
[1777411112992,34.23,76344.79,0.2,0.64974,0.00041,9.87802]
[1777411116013,34.23,76338.32,0.2,0.6471,0.00041,9.90395]
[1777411121050,34.23,76335.09,0.2,0.64579,0.00041,9.9167]
[1777411126084,34.23,76335.13,0.2,0.6458,0.00041,9.91652]
[1777411132126,34.23,76336.19,0.2,0.64624,0.00041,9.91232]
[1777411137162,34.23,76336.32,0.2,0.64629,0.00041,9.91178]
[1777411142198,34.23,76336.19,0.2,0.64624,0.00041,9.91226]
[1777411147232,34.23,76335.77,0.2,0.64608,0.00041,9.91387]
[1777411152267,34.23,76335.88,0.2,0.64613,0.00041,9.91339]
[1777411157301,34.23,76336.32,0.2,0.64631,0.00041,9.9116]
[1777411162337,34.23,76335.56,0.2,0.64601,0.00041,9.91454]
[1777411167371,34.22,76337.06,0.2,0.64662,0.00041,9.90857]
[1777411172406,34.22,76338.48,0.2,0.64731,0.00041,9.89409]
[1777411177442,34.22,76337.49,0.2,0.64691,0.00041,9.89798]
[1777411181470,34.22,76331.3,0.2,0.64439,0.00041,9.9223]
[1777411183484,34.22,76330.58,0.2,0.6441,0.00041,9.92508]
[1777411188519,34.22,76330.5,0.2,0.64408,0.00041,9.92528]
[1777411193554,34.22,76330.98,0.2,0.64428,0.00041,9.9233]
[1777411198588,34.21,76330.69,0.2,0.64418,0.00041,9.92434]
[1777411203623,34.21,76330.25,0.2,0.644,0.00041,9.92597]
[1777411208660,34.21,76329.47,0.2,0.64369,0.00041,9.92891]
[1777411213693,34.21,76328.8,0.2,0.64343,0.00041,9.93143]
[1777411218728,34.2,76328.83,0.2,0.64345,0.00041,9.93123]
[1777411221749,34.2,76322.59,0.2,0.6409,0.00041,9.95518]
[1777411226790,34.2,76321.83,0.2,0.64059,0.00041,9.95799]
[1777411232827,34.2,76321.69,0.2,0.64063,0.00041,9.94982]
[1777411237862,34.2,76321.82,0.2,0.64068,0.00041,9.94934]
[1777411242896,34.2,76321.87,0.2,0.64071,0.00041,9.94911]
[1777411247931,34.2,76322.0,0.2,0.64076,0.00041,9.94868]
[1777411252966,34.2,76321.39,0.2,0.6405,0.00041,9.95105]
[1777411258002,34.21,76321.51,0.2,0.64054,0.00041,9.95064]
[1777411263043,34.21,76314.9,0.2,0.63782,0.00041,9.9756]
[1777411268076,34.21,76313.6,0.2,0.63728,0.00041,9.98047]
[1777411273111,34.21,76315.61,0.2,0.63811,0.00041,9.97296]
[1777411278145,34.21,76314.32,0.2,0.63759,0.00041,9.97772]
[1777411283180,34.2,76314.88,0.2,0.63782,0.00041,9.97558]
[1777411288216,34.2,76319.23,0.2,0.63962,0.00041,9.95918]
[1777411294258,34.2,76322.17,0.2,0.64094,0.00041,9.93918]
[1777411299292,34.2,76321.68,0.2,0.64073,0.00041,9.94113]
[1777411304328,34.21,76324.56,0.2,0.6419,0.00041,9.93024]
[1777411310370,34.21,76327.62,0.2,0.64314,0.00041,9.91861]
[1777411316915,34.22,76330.84,0.2,0.64443,0.00041,9.9063]
[1777411322454,34.22,76329.63,0.2,0.64393,0.00041,9.91112]
[1777411327489,34.22,76330.48,0.2,0.64427,0.00041,9.90782]
[1777411337055,34.22,76331.51,0.2,0.64469,0.00041,9.90385]
[1777411342594,34.22,76331.32,0.2,0.64461,0.00041,9.90462]
[1777411347630,34.22,76331.3,0.2,0.6446,0.00041,9.90472]
[1777411352664,34.22,76332.02,0.2,0.645,0.00041,9.89313]
[1777411357699,34.22,76327.89,0.2,0.6433,0.00041,9.90927]
[1777411362736,34.23,76324.39,0.2,0.64185,0.00041,9.92285]
[1777411368778,34.23,76324.54,0.2,0.6419,0.00041,9.92244]
[1777411373813,34.23,76325.05,0.2,0.64209,0.00041,9.92062]
[1777411379856,34.24,76326.5,0.2,0.64267,0.00041,9.91522]
[1777411384892,34.24,76326.44,0.2,0.64263,0.00041,9.91561]
[1777411389926,34.25,76325.18,0.2,0.6421,0.00041,9.92061]
[1777411394961,34.25,76324.86,0.2,0.64195,0.00041,9.92198]
[1777411399996,34.25,76323.78,0.2,0.64149,0.00041,9.92623]
[1777411405031,34.26,76324.15,0.2,0.64163,0.00041,9.92494]
[1777411412080,34.26,76324.13,0.2,0.64171,0.00041,9.9164]
[1777411417617,34.27,76325.25,0.2,0.64215,0.00041,9.91226]
[1777411424164,34.27,76325.44,0.2,0.64221,0.00041,9.91171]
[1777411429199,34.28,76324.13,0.2,0.64166,0.00041,9.9169]
[1777411435241,34.28,76324.95,0.2,0.64198,0.00041,9.91393]
[1777411440276,34.28,76324.78,0.2,0.64189,0.00041,9.91471]
[1777411447827,34.29,76325.14,0.2,0.64202,0.00041,9.91353]
[1777411453368,34.29,76322.02,0.2,0.64072,0.00041,9.92559]
[1777411461425,34.3,76322.66,0.2,0.64097,0.00041,9.92332]
[1777411467467,34.3,76323.66,0.2,0.64137,0.00041,9.91964]
[1777411473509,34.31,76323.68,0.2,0.64147,0.00041,9.9109]
[1777411478545,34.31,76323.66,0.2,0.64144,0.00041,9.9111]
[1777411488621,34.32,76323.53,0.2,0.64137,0.00041,9.91184]
[1777411493657,34.32,76323.52,0.2,0.64135,0.00041,9.912]
[1777411499699,34.32,76323.56,0.2,0.64135,0.00041,9.91199]
[1777411505740,34.33,76324.08,0.2,0.64155,0.00041,9.91015]
[1777411510775,34.33,76326.31,0.2,0.64246,0.00041,9.90168]
[1777411517825,34.33,76328.05,0.2,0.64316,0.00041,9.89508]
[1777411523866,34.33,76327.79,0.2,0.64304,0.00041,9.89617]
[1777411528902,34.34,76326.74,0.2,0.64261,0.00041,9.90028]
[1777411533936,34.34,76326.91,0.2,0.64277,0.00041,9.89088]
[1777411540987,34.34,76327.92,0.2,0.64318,0.00041,9.8871]
[1777411546024,34.34,76327.74,0.2,0.6431,0.00041,9.88787]
[1777411552066,34.34,76328.02,0.2,0.6432,0.00041,9.88688]
[1777411558605,34.35,76328.84,0.2,0.64352,0.00041,9.88384]
[1777411564150,34.35,76328.59,0.2,0.64341,0.00041,9.88489]
[1777411569186,34.35,76329.4,0.2,0.64374,0.00041,9.88185]
[1777411570192,34.35,76321.39,0.2,0.64045,0.00041,9.91252]
[1777411571199,34.35,76312.13,0.2,0.63664,0.00041,9.94716]
[1777411572207,34.35,76311.74,0.2,0.63647,0.00041,9.94863]
[1777411577241,34.36,76313.72,0.2,0.63728,0.00041,9.94141]
[1777411583284,34.36,76314.6,0.2,0.63763,0.00041,9.93826]
[1777411588815,34.36,76314.83,0.2,0.63771,0.00041,9.93752]
[1777411594360,34.37,76314.83,0.2,0.6378,0.00041,9.92886]
[1777411599395,34.37,76316.03,0.2,0.63828,0.00041,9.9245]
[1777411604431,34.37,76316.18,0.2,0.63833,0.00041,9.92405]
[1777411609466,34.38,76316.32,0.2,0.63838,0.00041,9.92363]
[1777411614500,34.38,76316.29,0.2,0.63835,0.00041,9.92385]
[1777411619535,34.38,76312.92,0.2,0.63696,0.00041,9.93645]
[1777411624571,34.38,76308.97,0.2,0.63533,0.00041,9.95092]
[1777411629618,34.38,76306.04,0.2,0.63411,0.00041,9.96163]
[1777411634652,34.38,76306.5,0.2,0.6343,0.00041,9.96]
[1777411639687,34.38,76305.37,0.2,0.63384,0.00041,9.96406]
[1777411644722,34.38,76305.62,0.2,0.63394,0.00041,9.96312]
[1777411649758,34.38,76305.66,0.2,0.63396,0.00041,9.96293]
[1777411650765,34.38,76290.6,0.2,0.62772,0.00042,10.01619]
[1777411652779,34.38,76290.35,0.2,0.62772,0.00042,10.00829]
[1777411657814,34.38,76289.27,0.2,0.62728,0.00042,10.01194]
[1777411662848,34.38,76287.48,0.2,0.62653,0.00042,10.01805]
[1777411667885,34.38,76284.04,0.2,0.62509,0.00042,10.02986]
[1777411668734,34.38,76284.04,0.2,0.62509,0.00042,10.02986]
[1777411668893,34.38,76283.7,0.2,0.62494,0.00042,10.03103]
[1777411669771,34.38,76283.7,0.2,0.62494,0.00042,10.03103]
[1777411669900,34.38,76278.49,0.2,0.62277,0.00042,10.04852]
[1777411670907,34.38,76276.12,0.2,0.62178,0.00042,10.05638]
[1777411675942,34.38,76276.44,0.2,0.62191,0.00042,10.05536]
[1777411677313,34.38,76276.15,0.2,0.62178,0.00042,10.05632]
[1777411677955,34.38,76276.18,0.2,0.6218,0.00042,10.05623]
[1777411678963,34.38,76274.52,0.2,0.6211,0.00042,10.0617]
[1777411683998,34.39,76274.25,0.2,0.62097,0.00042,10.06269]
[1777411689032,34.39,76275.4,0.2,0.62144,0.00042,10.05902]
[1777411695074,34.4,76273.41,0.2,0.6206,0.00042,10.06565]
[1777411699564,34.4,76274.63,0.2,0.6211,0.00042,10.06172]
[1777411699568,34.4,76274.63,0.2,0.6211,0.00042,10.06172]
[1777411699586,34.4,76274.63,0.2,0.6211,0.00042,10.06172]
[1777411699591,34.4,76275.3,0.2,0.62138,0.00042,10.05954]
[1777411701117,34.4,76278.9,0.2,0.62288,0.00042,10.04766]
[1777411705151,34.4,76279.04,0.2,0.62293,0.00042,10.04728]
[1777411705541,34.4,76279.04,0.2,0.62293,0.00042,10.04728]
[1777411705642,34.4,76278.88,0.2,0.62285,0.00042,10.04787]
[1777411706545,34.4,76278.88,0.2,0.62285,0.00042,10.04787]
[1777411707094,34.4,76278.88,0.2,0.62285,0.00042,10.04787]
[1777411706647,34.41,76282.02,0.2,0.62416,0.00042,10.0374]
[1777411707551,34.41,76282.02,0.2,0.62416,0.00042,10.0374]
[1777411707652,34.41,76284.34,0.2,0.62512,0.00042,10.02962]
[1777411709581,34.41,76284.34,0.2,0.62512,0.00042,10.02962]
[1777411709787,34.41,76284.34,0.2,0.62512,0.00042,10.02962]
[1777411709888,34.41,76286.54,0.2,0.62603,0.00042,10.02224]
[1777411711605,34.41,76286.54,0.2,0.62603,0.00042,10.02224]
[1777411711807,34.41,76286.54,0.2,0.62603,0.00042,10.02224]
[1777411711819,34.41,76287.5,0.2,0.62651,0.00042,10.01029]
[1777411718236,34.42,76288.7,0.2,0.62699,0.00042,10.00635]
[1777411723273,34.42,76288.54,0.2,0.62691,0.00042,10.00705]
[1777411724876,34.42,76288.54,0.2,0.62691,0.00042,10.00705]
[1777411725287,34.42,76288.08,0.2,0.62671,0.00042,10.00868]
[1777411725390,34.42,76286.96,0.2,0.62625,0.00042,10.01251]
[1777411728937,34.43,76286.41,0.2,0.62601,0.00042,10.01444]
[1777411729039,34.43,76286.35,0.2,0.62598,0.00042,10.0147]
[1777411734349,34.43,76283.44,0.2,0.62475,0.00042,10.02469]
[1777411739495,34.44,76282.73,0.2,0.62444,0.00042,10.02718]
[1777411747440,34.44,76280.86,0.2,0.62364,0.00042,10.03366]
[1777411752477,34.45,76278.85,0.2,0.62278,0.00042,10.04053]
[1777411756504,34.46,76277.26,0.2,0.62209,0.00042,10.04597]
[1777411758397,34.46,76277.26,0.2,0.62209,0.00042,10.04597]
[1777411758518,34.46,76277.37,0.2,0.62213,0.00042,10.04568]
[1777411763553,34.47,76275.78,0.2,0.62144,0.00042,10.05112]
[1777411766802,34.47,76276.3,0.2,0.62165,0.00042,10.04949]
[1777411766903,34.47,76276.31,0.2,0.62164,0.00042,10.04954]
[1777411772617,34.48,76275.67,0.2,0.62144,0.00042,10.04318]
[1777411778660,34.49,76275.18,0.2,0.6212,0.00042,10.04503]
[1777411779203,34.49,76275.18,0.2,0.6212,0.00042,10.04503]
[1777411780150,34.49,76266.06,0.2,0.61738,0.00042,10.07445]
[1777411781681,34.5,76266.42,0.2,0.61752,0.00042,10.07337]
[1777411783694,34.5,76269.03,0.2,0.61861,0.00042,10.06509]
[1777411787141,34.5,76268.68,0.2,0.61846,0.00042,10.06627]
[1777411788007,34.5,76268.72,0.2,0.61847,0.00042,10.06616]
[1777411788109,34.5,76268.82,0.2,0.61851,0.00042,10.06587]
[1777411789112,34.5,76268.82,0.2,0.61851,0.00042,10.06587]
[1777411789735,34.5,76269.12,0.2,0.61863,0.00042,10.06496]
[1777411794771,34.51,76270.4,0.2,0.61915,0.00042,10.06098]
[1777411799806,34.51,76271.91,0.2,0.61976,0.00042,10.05624]
[1777411804844,34.52,76271.99,0.2,0.61978,0.00042,10.05613]
[1777411809876,34.52,76272.29,0.2,0.61989,0.00042,10.0553]
[1777411820434,34.54,76272.75,0.2,0.62004,0.00042,10.05411]
[1777411823797,34.54,76272.8,0.2,0.62005,0.00042,10.05403]
[1777411823802,34.54,76272.8,0.2,0.62005,0.00042,10.05403]
[1777411824922,34.54,76272.81,0.2,0.62005,0.00042,10.05403]
[1777411826477,34.54,76272.83,0.2,0.62006,0.00042,10.05399]
[1777411826488,34.54,76272.83,0.2,0.62006,0.00042,10.05399]
[1777411826575,34.54,76272.85,0.2,0.62006,0.00042,10.05396]
[1777411828500,34.54,76272.86,0.2,0.62006,0.00042,10.05398]
[1777411829011,34.55,76274.48,0.2,0.62073,0.00042,10.04876]
[1777411830807,34.55,76274.62,0.2,0.62079,0.00042,10.04833]
[1777411831023,34.55,76274.77,0.2,0.62093,0.00042,10.03917]
[1777411837065,34.56,76276.3,0.2,0.62155,0.00042,10.03437]
[1777411847136,34.57,76275.31,0.2,0.6211,0.00042,10.03792]
[1777411852171,34.57,76275.02,0.2,0.62096,0.00042,10.03902]
[1777411858213,34.58,76274.66,0.2,0.62078,0.00042,10.04037]
[1777411867442,34.58,76274.57,0.2,0.62074,0.00042,10.04075]
[1777411867543,34.59,76274.26,0.2,0.62059,0.00042,10.04193]
[1777411870784,34.59,76276.77,0.2,0.62162,0.00042,10.03387]
[1777411873532,34.6,76277.08,0.2,0.62174,0.00042,10.03289]
[1777411873633,34.6,76276.81,0.2,0.62162,0.00042,10.03381]
[1777411874288,34.6,76276.81,0.2,0.62162,0.00042,10.03381]
[1777411874297,34.6,76276.81,0.2,0.62162,0.00042,10.03381]
[1777411874892,34.6,76276.81,0.2,0.62162,0.00042,10.03381]
[1777411874909,34.6,76276.81,0.2,0.62162,0.00042,10.03381]
[1777411874921,34.6,76276.81,0.2,0.62162,0.00042,10.03381]
[1777411874993,34.6,76276.8,0.2,0.62161,0.00042,10.03391]
[1777411876341,34.6,76282.82,0.2,0.62411,0.00042,10.01405]
[1777411877350,34.6,76284.6,0.2,0.62485,0.00042,10.00813]
[1777411882121,34.61,76284.79,0.2,0.62491,0.00042,10.00764]
[1777411882211,34.61,76284.58,0.2,0.62482,0.00042,10.00838]
[1777411882574,34.61,76284.58,0.2,0.62482,0.00042,10.00838]
[1777411883172,34.61,76284.58,0.2,0.62482,0.00042,10.00838]
[1777411883273,34.61,76284.34,0.2,0.62471,0.00042,10.00922]
[1777411883693,34.61,76284.34,0.2,0.62471,0.00042,10.00922]
[1777411883778,34.61,76292.48,0.2,0.62808,0.00041,9.98162]
[1777411885407,34.61,76294.89,0.2,0.62908,0.00041,9.97333]
[1777411887421,34.61,76297.14,0.2,0.63,0.00041,9.96556]
[1777411890925,34.62,76299.58,0.2,0.63099,0.00041,9.95715]
[1777411896483,34.63,76300.81,0.2,0.63158,0.00041,9.94424]
[1777411900703,34.63,76301.96,0.2,0.63204,0.00041,9.94025]
[1777411900727,34.63,76301.96,0.2,0.63204,0.00041,9.94025]
[1777411900735,34.63,76301.96,0.2,0.63204,0.00041,9.94025]
[1777411900784,34.63,76302.0,0.2,0.63205,0.00041,9.94015]
[1777411906828,34.63,76303.21,0.2,0.63255,0.00041,9.93592]
[1777411906830,34.63,76303.21,0.2,0.63255,0.00041,9.93592]
[1777411906855,34.63,76303.66,0.2,0.63273,0.00041,9.93435]
[1777411907452,34.63,76303.66,0.2,0.63273,0.00041,9.93435]
[1777411908275,34.63,76303.66,0.2,0.63273,0.00041,9.93435]
[1777411908300,34.63,76297.8,0.2,0.63031,0.00041,9.95504]
[1777411911065,34.63,76299.87,0.2,0.63116,0.00041,9.94783]
[1777411916532,34.64,76299.6,0.2,0.63104,0.00041,9.94886]
[1777411916626,34.64,76299.7,0.2,0.63107,0.00041,9.94856]
[1777411919766,34.64,76299.7,0.2,0.63107,0.00041,9.94856]
[1777411920011,34.64,76299.7,0.2,0.63107,0.00041,9.94856]
[1777411922812,34.64,76300.85,0.2,0.63153,0.00041,9.94464]
[1777411922913,34.64,76300.06,0.2,0.6312,0.00041,9.94747]
[1777411928709,34.65,76301.07,0.2,0.6316,0.00041,9.94403]
[1777411931205,34.65,76302.52,0.2,0.6322,0.00041,9.93897]
[1777411941275,34.66,76303.09,0.2,0.6324,0.00041,9.93718]
[1777411951347,34.66,76303.81,0.2,0.63277,0.00041,9.92605]
[1777411959927,34.67,76304.34,0.2,0.63297,0.00041,9.92436]
[1777411961941,34.67,76306.25,0.2,0.63375,0.00041,9.91759]
[1777411966975,34.68,76306.61,0.2,0.63389,0.00041,9.91643]
[1777411974026,34.68,76307.17,0.2,0.6341,0.00041,9.9146]
[1777411981076,34.69,76307.24,0.2,0.63411,0.00041,9.91451]
[1777411986110,34.69,76307.18,0.2,0.63407,0.00041,9.91483]
[1777411991146,34.69,76307.98,0.2,0.63439,0.00041,9.91208]
[1777411996180,34.7,76308.31,0.2,0.63451,0.00041,9.91101]
[1777412001217,34.7,76308.8,0.2,0.6347,0.00041,9.90936]
[1777412006276,34.7,76309.03,0.2,0.63478,0.00041,9.90865]
[1777412011311,34.71,76309.97,0.2,0.63525,0.00041,9.89657]
[1777412016346,34.71,76309.97,0.2,0.63525,0.00041,9.89661]
[1777412021381,34.71,76310.05,0.2,0.63527,0.00041,9.89641]
[1777412026415,34.72,76310.55,0.2,0.63546,0.00041,9.89475]
[1777412031912,34.72,76310.63,0.2,0.63548,0.00041,9.89462]
[1777412032707,34.72,76310.63,0.2,0.63548,0.00041,9.89462]
[1777412032808,34.72,76310.73,0.2,0.63552,0.00041,9.89426]
[1777412034720,34.72,76310.73,0.2,0.63552,0.00041,9.89426]
[1777412034762,34.72,76310.79,0.2,0.63554,0.00041,9.8941]
[1777412041982,34.73,76310.42,0.2,0.63536,0.00041,9.89566]
[1777412047568,34.73,76312.96,0.2,0.63639,0.00041,9.88658]
[1777412052602,34.74,76313.22,0.2,0.63648,0.00041,9.88574]
[1777412055392,34.74,76313.35,0.2,0.63653,0.00041,9.88529]
[1777412057160,34.74,76314.27,0.2,0.63691,0.00041,9.88199]
[1777412057223,34.74,76314.03,0.2,0.6368,0.00041,9.88291]
[1777412060142,34.74,76314.03,0.2,0.6368,0.00041,9.88291]
[1777412060244,34.74,76313.55,0.2,0.6366,0.00041,9.88474]
[1777412066701,34.75,76313.27,0.2,0.63646,0.00041,9.88592]
[1777412072195,34.75,76303.65,0.2,0.63259,0.00041,9.91181]
[1777412073750,34.75,76300.24,0.2,0.63119,0.00041,9.92383]
[1777412075742,34.75,76301.02,0.2,0.63151,0.00041,9.92109]
[1777412075754,34.75,76301.02,0.2,0.63151,0.00041,9.92109]
[1777412075761,34.75,76301.02,0.2,0.63151,0.00041,9.92109]
[1777412075776,34.75,76302.22,0.2,0.632,0.00041,9.91686]
[1777412080799,34.75,76303.51,0.2,0.63253,0.00041,9.91235]
[1777412085833,34.75,76304.23,0.2,0.63283,0.00041,9.9098]
[1777412090869,34.75,76304.25,0.2,0.63283,0.00041,9.90974]
[1777412096915,34.75,76304.4,0.2,0.6329,0.00041,9.9092]
[1777412102405,34.75,76305.66,0.2,0.63341,0.00041,9.90472]
[1777412110002,34.75,76306.1,0.2,0.6336,0.00041,9.90313]
[1777412112475,34.75,76314.5,0.2,0.63705,0.00041,9.87278]
[1777412114029,34.75,76319.88,0.2,0.63926,0.00041,9.85293]
[1777412119065,34.75,76319.82,0.2,0.63923,0.00041,9.85317]
[1777412124100,34.75,76323.02,0.2,0.64053,0.00041,9.84132]
[1777412129135,34.76,76322.52,0.2,0.64032,0.00041,9.84329]
[1777412130177,34.76,76322.52,0.2,0.64032,0.00041,9.84329]
[1777412133163,34.76,76330.16,0.2,0.64353,0.00041,9.80566]
[1777412138197,34.77,76328.6,0.2,0.64288,0.00041,9.81181]
[1777412143232,34.77,76328.06,0.2,0.64263,0.00041,9.81408]
[1777412147261,34.78,76334.0,0.2,0.64504,0.00041,9.7915]
[1777412152296,34.78,76333.58,0.2,0.64485,0.00041,9.79328]
[1777412156326,34.78,76339.7,0.2,0.64733,0.00041,9.76963]
[1777412161360,34.78,76338.25,0.2,0.64673,0.00041,9.77539]
[1777412166395,34.79,76342.09,0.2,0.64828,0.00041,9.76046]
[1777412168958,34.79,76342.55,0.2,0.64846,0.00041,9.7587]
[1777412173445,34.79,76349.16,0.2,0.65113,0.0004,9.73251]
[1777412178479,34.79,76352.01,0.2,0.65228,0.0004,9.72106]
[1777412183516,34.79,76353.43,0.2,0.65286,0.0004,9.71532]
[1777412188549,34.79,76354.35,0.2,0.65323,0.0004,9.71159]
[1777412193585,34.79,76353.15,0.2,0.65286,0.0004,9.70751]
[1777412198620,34.79,76352.14,0.2,0.65244,0.0004,9.71167]
[1777412205673,34.8,76353.26,0.2,0.65287,0.0004,9.70735]
[1777412210704,34.8,76354.89,0.2,0.65351,0.0004,9.70091]
[1777412216745,34.8,76356.56,0.2,0.65417,0.0004,9.69426]
[1777412221784,34.81,76359.51,0.2,0.65535,0.0004,9.68234]
[1777412228830,34.81,76361.19,0.2,0.656,0.0004,9.67569]
[1777412230843,34.82,76367.56,0.2,0.65855,0.0004,9.64936]
[1777412234872,34.82,76373.19,0.2,0.66078,0.0004,9.62593]
[1777412236886,34.82,76379.18,0.2,0.66317,0.0004,9.60047]
[1777412243385,34.82,76379.18,0.2,0.66316,0.0004,9.60058]
[1777412248969,34.83,76379.47,0.2,0.66327,0.0004,9.59937]
[1777412254004,34.83,76379.29,0.2,0.66331,0.0004,9.59114]
[1777412259040,34.83,76383.73,0.2,0.66508,0.0004,9.57206]
[1777412260046,34.83,76376.02,0.2,0.662,0.0004,9.60522]
[1777412261054,34.83,76374.81,0.2,0.66151,0.0004,9.61039]
[1777412266091,34.83,76369.02,0.2,0.6592,0.0004,9.63482]
[1777412271124,34.83,76368.96,0.2,0.65917,0.0004,9.63511]
[1777412277165,34.83,76368.59,0.2,0.65903,0.0004,9.6366]
[1777412282201,34.83,76352.87,0.2,0.6527,0.0004,9.70131]
[1777412283666,34.83,76335.35,0.2,0.64559,0.00041,9.77053]
[1777412284216,34.83,76335.35,0.2,0.6456,0.00041,9.77052]
[1777412285223,34.83,76341.56,0.2,0.64812,0.00041,9.74633]
[1777412289254,34.83,76346.7,0.2,0.6502,0.0004,9.72602]
[1777412294288,34.83,76346.3,0.2,0.65004,0.0004,9.72763]
[1777412299324,34.83,76346.13,0.2,0.64997,0.0004,9.72833]
[1777412306378,34.83,76345.64,0.2,0.64976,0.0004,9.73034]
[1777412311408,34.83,76345.3,0.2,0.64973,0.00041,9.72286]
[1777412318456,34.84,76344.41,0.2,0.64935,0.00041,9.72651]
[1777412323491,34.84,76342.96,0.2,0.64875,0.00041,9.73234]
[1777412328527,34.84,76342.44,0.2,0.64853,0.00041,9.73449]
[1777412333562,34.85,76339.64,0.2,0.64739,0.00041,9.74555]
[1777412338597,34.85,76340.57,0.2,0.64776,0.00041,9.74198]
[1777412343631,34.85,76340.94,0.2,0.6479,0.00041,9.74059]
[1777412350681,34.86,76341.34,0.2,0.64803,0.00041,9.73939]
[1777412355716,34.91,76340.02,0.2,0.64728,0.00041,9.7467]
[1777412360751,34.97,76339.15,0.2,0.64672,0.00041,9.75212]
[1777412366793,34.97,76338.1,0.2,0.64627,0.00041,9.75641]
[1777412371829,34.98,76337.03,0.2,0.64593,0.00041,9.75179]
[1777412377871,34.98,76336.92,0.2,0.64588,0.00041,9.75225]
[1777412382905,34.98,76332.52,0.2,0.64409,0.00041,9.76908]
[1777412388947,34.98,76331.56,0.2,0.6437,0.00041,9.77275]
[1777412394448,34.97,76330.81,0.2,0.64341,0.00041,9.77547]
[1777412401033,34.97,76329.85,0.2,0.64303,0.00041,9.77898]
[1777412403047,34.97,76335.84,0.2,0.64547,0.00041,9.7561]
[1777412408081,34.97,76338.47,0.2,0.64654,0.00041,9.74593]
[1777412413116,34.97,76341.27,0.2,0.64767,0.0004,9.73506]
[1777412418159,34.97,76345.18,0.2,0.64926,0.0004,9.71975]
[1777412421172,34.97,76352.78,0.2,0.65232,0.0004,9.68953]
[1777412427214,34.97,76353.98,0.2,0.65281,0.0004,9.68468]
[1777412432249,34.97,76355.03,0.2,0.65335,0.0004,9.67142]
[1777412437285,34.97,76356.45,0.2,0.65393,0.0004,9.66565]
[1777412442321,34.97,76359.14,0.2,0.65501,0.0004,9.65473]
[1777412448363,34.97,76359.57,0.2,0.65518,0.0004,9.65299]
[1777412453397,34.97,76360.0,0.2,0.65535,0.0004,9.65126]
[1777412458432,34.97,76360.02,0.2,0.65536,0.0004,9.6512]
[1777412461453,34.97,76371.12,0.2,0.65981,0.0004,9.60524]
[1777412466488,34.97,76371.74,0.2,0.66006,0.0004,9.60261]
[1777412471524,34.96,76372.5,0.2,0.66037,0.0004,9.59933]
[1777412472091,34.96,76372.5,0.2,0.66037,0.0004,9.59933]
[1777412476155,34.96,76372.77,0.2,0.66048,0.0004,9.59816]
[1777412481594,34.96,76373.0,0.2,0.66057,0.0004,9.59718]
[1777412486629,34.96,76371.16,0.2,0.65984,0.0004,9.60494]
[1777412487636,34.97,76360.17,0.2,0.65543,0.0004,9.65048]
[1777412488642,34.97,76359.77,0.2,0.65527,0.0004,9.6521]
[1777412494684,34.98,76359.4,0.2,0.65517,0.0004,9.64523]
[1777412505762,34.98,76359.11,0.2,0.65504,0.0004,9.64657]
[1777412510797,34.99,76359.1,0.2,0.65503,0.0004,9.64672]
[1777412515832,34.99,76358.95,0.2,0.65495,0.0004,9.64747]
[1777412520868,35.01,76358.88,0.2,0.65485,0.0004,9.64856]
[1777412525906,35.01,76359.14,0.2,0.65493,0.0004,9.64778]
[1777412535429,35.03,76358.57,0.2,0.65463,0.0004,9.65083]
[1777412536983,35.03,76351.93,0.2,0.65195,0.0004,9.67758]
[1777412538997,35.03,76349.86,0.2,0.65112,0.0004,9.68579]
[1777412544031,35.03,76345.26,0.2,0.64928,0.0004,9.70385]
[1777412549067,35.02,76344.33,0.2,0.64892,0.0004,9.70734]
[1777412554102,35.02,76344.1,0.2,0.64895,0.0004,9.69909]
[1777412560144,35.01,76344.68,0.2,0.64921,0.0004,9.6966]
[1777412565639,35.01,76345.01,0.2,0.64936,0.0004,9.69508]
[1777412572228,35.0,76345.49,0.2,0.64958,0.0004,9.69303]
[1777412577264,35.0,76345.64,0.2,0.64965,0.0004,9.69234]
[1777412582299,35.0,76346.24,0.2,0.6499,0.0004,9.68987]
[1777412587335,35.0,76344.59,0.2,0.64924,0.0004,9.6963]
[1777412592369,35.0,76342.44,0.2,0.64837,0.00041,9.70471]
[1777412599419,35.0,76339.35,0.2,0.64712,0.00041,9.71671]
[1777412605919,35.0,76337.4,0.2,0.64633,0.00041,9.72424]
[1777412614524,34.99,76334.5,0.2,0.64527,0.00041,9.7264]
[1777412624593,34.99,76332.75,0.2,0.64455,0.00041,9.73308]
[1777412629628,34.99,76327.28,0.2,0.64232,0.00041,9.75383]
[1777412633630,34.99,76323.16,0.2,0.64064,0.00041,9.76924]
[1777412633725,34.99,76318.04,0.2,0.63854,0.00041,9.78814]
[1777412635562,34.99,76317.83,0.2,0.63846,0.00041,9.78891]
[1777412635670,34.99,76309.03,0.2,0.63484,0.00041,9.82077]
[1777412636225,34.99,76309.03,0.2,0.63484,0.00041,9.82077]
[1777412636678,34.99,76308.68,0.2,0.6347,0.00041,9.82201]
[1777412637236,34.99,76308.68,0.2,0.6347,0.00041,9.82201]
[1777412637684,34.99,76307.09,0.2,0.63405,0.00041,9.82766]
[1777412639337,34.99,76306.57,0.2,0.63384,0.00041,9.82949]
[1777412639345,34.99,76306.57,0.2,0.63384,0.00041,9.82949]
[1777412639606,34.99,76306.57,0.2,0.63384,0.00041,9.82949]
[1777412639707,34.99,76294.0,0.2,0.62865,0.00041,9.87326]
[1777412640379,34.99,76294.0,0.2,0.62865,0.00041,9.87326]
[1777412640706,34.99,76294.45,0.2,0.62884,0.00041,9.8717]
[1777412641986,34.99,76294.45,0.2,0.62884,0.00041,9.8717]
[1777412641987,34.99,76284.93,0.2,0.6249,0.00041,9.90377]
[1777412643727,34.99,76279.66,0.2,0.62271,0.00042,9.92111]
[1777412647477,34.99,76279.16,0.2,0.62251,0.00042,9.92267]
[1777412647705,34.99,76279.16,0.2,0.62251,0.00042,9.92267]
[1777412647775,34.99,76278.49,0.2,0.62224,0.00042,9.92485]
[1777412650775,34.99,76283.73,0.2,0.62442,0.00042,9.90764]
[1777412651547,34.99,76283.73,0.2,0.62442,0.00042,9.90764]
[1777412651783,34.99,76286.18,0.2,0.62543,0.00041,9.8995]
[1777412652790,34.99,76288.15,0.2,0.62625,0.00041,9.89289]
[1777412653797,34.99,76290.48,0.2,0.62722,0.00041,9.88503]
[1777412654804,34.99,76292.92,0.2,0.62823,0.00041,9.87675]
[1777412657825,34.99,76294.47,0.2,0.62887,0.00041,9.87144]
[1777412659838,34.99,76302.13,0.2,0.63204,0.00041,9.84491]
[1777412663928,34.99,76302.98,0.2,0.63238,0.00041,9.84195]
[1777412663974,34.99,76303.17,0.2,0.63246,0.00041,9.84127]
[1777412664922,34.99,76303.17,0.2,0.63246,0.00041,9.84127]
[1777412664979,34.99,76303.6,0.2,0.63264,0.00041,9.83975]
[1777412668903,34.98,76298.87,0.2,0.63069,0.00041,9.85624]
[1777412669912,34.98,76295.46,0.2,0.62929,0.00041,9.868]
[1777412675954,34.98,76296.69,0.2,0.62991,0.00041,9.85474]
[1777412680989,34.97,76298.22,0.2,0.63056,0.00041,9.84932]
[1777412686024,34.97,76297.15,0.2,0.63013,0.00041,9.85289]
[1777412691058,34.96,76295.84,0.2,0.62961,0.00041,9.85728]
[1777412693329,34.96,76295.27,0.2,0.62938,0.00041,9.85919]
[1777412694244,34.96,76294.9,0.2,0.62922,0.00041,9.86046]
[1777412695087,34.96,76294.9,0.2,0.62923,0.00041,9.86041]
[1777412695340,34.96,76294.9,0.2,0.62923,0.00041,9.86041]
[1777412696094,34.96,76294.34,0.2,0.629,0.00041,9.8623]
[1777412701130,34.96,76292.74,0.2,0.62835,0.00041,9.86765]
[1777412706621,34.95,76291.23,0.2,0.62774,0.00041,9.87265]
[1777412709726,34.95,76291.23,0.2,0.62774,0.00041,9.87265]
[1777412709827,34.95,76290.65,0.2,0.62751,0.00041,9.87454]
[1777412710707,34.95,76290.65,0.2,0.62751,0.00041,9.87454]
[1777412710809,34.95,76290.19,0.2,0.62732,0.00041,9.87608]
[1777412716690,34.94,76289.59,0.2,0.62709,0.00042,9.87796]
[1777412720267,34.94,76287.89,0.2,0.62639,0.00042,9.88363]
[1777412722281,34.94,76286.4,0.2,0.62578,0.00042,9.88858]
[1777412727317,34.93,76286.08,0.2,0.62566,0.00042,9.88951]
[1777412734163,34.93,76286.09,0.2,0.62578,0.00042,9.88053]
[1777412734176,34.93,76285.87,0.2,0.62569,0.00042,9.88119]
[1777412739318,34.92,76285.33,0.2,0.62548,0.00042,9.8829]
[1777412740381,34.92,76285.22,0.2,0.62544,0.00042,9.88325]
[1777412740389,34.92,76285.22,0.2,0.62544,0.00042,9.88325]
[1777412740483,34.92,76285.59,0.2,0.6256,0.00042,9.88198]
[1777412746452,34.92,76285.37,0.2,0.62552,0.00042,9.8826]
[1777412746851,34.92,76285.37,0.2,0.62552,0.00042,9.8826]
[1777412746900,34.92,76285.41,0.2,0.62554,0.00042,9.88242]
[1777412748471,34.92,76285.41,0.2,0.62554,0.00042,9.88242]
[1777412748567,34.91,76284.99,0.2,0.62537,0.00042,9.8838]
[1777412749503,34.91,76284.99,0.2,0.62537,0.00042,9.8838]
[1777412750895,34.91,76284.99,0.2,0.62537,0.00042,9.88378]
[1777412750996,34.91,76284.57,0.2,0.6252,0.00042,9.88513]
[1777412752562,34.91,76284.57,0.2,0.6252,0.00042,9.88513]
[1777412752641,34.91,76283.9,0.2,0.62493,0.00042,9.88734]
[1777412758652,34.91,76283.84,0.2,0.62491,0.00042,9.88745]
[1777412758664,34.91,76283.84,0.2,0.62491,0.00042,9.88745]
[1777412758753,34.91,76279.59,0.2,0.62314,0.00042,9.90149]
[1777412765582,34.9,76279.86,0.2,0.62326,0.00042,9.90052]
[1777412766788,34.9,76279.86,0.2,0.62326,0.00042,9.90052]
[1777412766868,34.9,76279.9,0.2,0.62328,0.00042,9.90036]
[1777412767832,34.9,76279.9,0.2,0.62328,0.00042,9.90036]
[1777412767934,34.9,76279.98,0.2,0.62332,0.00042,9.90008]
[1777412773639,34.9,76280.09,0.2,0.62337,0.00042,9.89964]
[1777412778963,34.9,76279.56,0.2,0.62316,0.00042,9.90133]
[1777412779222,34.9,76279.56,0.2,0.62316,0.00042,9.90133]
[1777412780996,34.9,76279.63,0.2,0.62319,0.00042,9.90109]
[1777412780998,34.9,76279.75,0.2,0.62324,0.00042,9.90067]
[1777412787181,34.89,76279.4,0.2,0.62311,0.00042,9.90173]
[1777412794786,34.89,76278.7,0.2,0.62292,0.00042,9.89509]
[1777412799820,34.89,76278.04,0.2,0.62266,0.00042,9.89717]
[1777412801316,34.89,76278.28,0.2,0.62276,0.00042,9.89637]
[1777412801491,34.89,76278.28,0.2,0.62276,0.00042,9.89637]
[1777412801835,34.89,76277.86,0.2,0.62259,0.00042,9.89772]
[1777412806435,34.88,76277.78,0.2,0.62256,0.00042,9.89791]
[1777412806869,34.88,76277.69,0.2,0.62253,0.00042,9.89819]
[1777412807435,34.88,76277.69,0.2,0.62253,0.00042,9.89819]
[1777412807877,34.88,76277.83,0.2,0.62259,0.00042,9.89771]
[1777412808677,34.88,76277.83,0.2,0.62259,0.00042,9.89771]
[1777412808884,34.88,76277.79,0.2,0.62257,0.00042,9.89783]
[1777412810899,34.88,76280.43,0.2,0.62368,0.00042,9.88911]
[1777412813918,34.88,76282.59,0.2,0.62459,0.00042,9.88192]
[1777412818954,34.88,76282.95,0.2,0.62474,0.00042,9.88068]
[1777412826002,34.87,76282.89,0.2,0.62472,0.00042,9.88083]
[1777412831040,34.87,76282.5,0.2,0.62456,0.00042,9.88209]
[1777412836075,34.87,76282.34,0.2,0.6245,0.00042,9.88259]
[1777412836887,34.87,76282.34,0.2,0.6245,0.00042,9.88259]
[1777412836950,34.87,76282.35,0.2,0.62451,0.00042,9.88255]
[1777412843122,34.87,76282.2,0.2,0.62445,0.00042,9.883]
[1777412848159,34.87,76282.58,0.2,0.62461,0.00042,9.8817]
[1777412849082,34.87,76282.58,0.2,0.62461,0.00042,9.8817]
[1777412849165,34.87,76282.43,0.2,0.62455,0.00042,9.8822]
[1777412854199,34.87,76282.93,0.2,0.62486,0.00042,9.87166]
[1777412860244,34.87,76282.63,0.2,0.62474,0.00042,9.87264]
[1777412865729,34.87,76282.58,0.2,0.62472,0.00042,9.87279]
[1777412867412,34.87,76282.48,0.2,0.62468,0.00042,9.87311]
[1777412868298,34.87,76282.48,0.2,0.62468,0.00042,9.87311]
[1777412868447,34.87,76282.48,0.2,0.62468,0.00042,9.87311]
[1777412868467,34.87,76282.44,0.2,0.62466,0.00042,9.87324]
[1777412874567,34.87,76282.44,0.2,0.62466,0.00042,9.87324]
[1777412875601,34.86,76282.27,0.2,0.62459,0.00042,9.87379]
[1777412875609,34.86,76282.27,0.2,0.62459,0.00042,9.87379]
[1777412875681,34.86,76282.25,0.2,0.62458,0.00042,9.87385]
[1777412879376,34.86,76283.74,0.2,0.62521,0.00042,9.86887]
[1777412884655,34.86,76283.65,0.2,0.62517,0.00042,9.86917]
[1777412884737,34.86,76283.42,0.2,0.62507,0.00042,9.86994]
[1777412886677,34.86,76283.36,0.2,0.62505,0.00042,9.87014]
[1777412886753,34.86,76283.51,0.2,0.62511,0.00042,9.86964]
[1777412892469,34.86,76283.26,0.2,0.62501,0.00042,9.87048]
[1777412893791,34.86,76283.26,0.2,0.62501,0.00042,9.87048]
[1777412894583,34.86,76283.39,0.2,0.62506,0.00042,9.87003]
[1777412894806,34.86,76283.39,0.2,0.62506,0.00042,9.87003]
[1777412894825,34.86,76283.46,0.2,0.62509,0.00042,9.86978]
[1777412900524,34.86,76283.35,0.2,0.62505,0.00042,9.87012]
[1777412906567,34.86,76283.1,0.2,0.62495,0.00042,9.87095]
[1777412910596,34.86,76284.51,0.2,0.62554,0.00042,9.8662]
[1777412914625,34.86,76286.26,0.2,0.62637,0.00042,9.85142]
[1777412918094,34.86,76287.86,0.2,0.62704,0.00042,9.84597]
[1777412923688,34.86,76290.38,0.2,0.6281,0.00042,9.83735]
[1777412926709,34.86,76292.6,0.2,0.62903,0.00042,9.82971]
[1777412929481,34.86,76293.39,0.2,0.62936,0.00042,9.82698]
[1777412929730,34.85,76293.64,0.2,0.62946,0.00042,9.82611]
[1777412931743,34.85,76295.42,0.2,0.63021,0.00042,9.81993]
[1777412936708,34.85,76295.79,0.2,0.63036,0.00042,9.81864]
[1777412936717,34.85,76296.61,0.2,0.6307,0.00042,9.81578]
[1777412941814,34.85,76297.67,0.2,0.63115,0.00042,9.81207]
[1777412943816,34.85,76298.14,0.2,0.63134,0.00042,9.81043]
[1777412943897,34.85,76298.31,0.2,0.63141,0.00042,9.80983]
[1777412945842,34.85,76300.01,0.2,0.63212,0.00042,9.80385]
[1777412950877,34.85,76300.89,0.2,0.63249,0.00042,9.80076]
[1777412952045,34.85,76300.89,0.2,0.63249,0.00042,9.80076]
[1777412952146,34.85,76299.35,0.2,0.63185,0.00042,9.80618]
[1777412953898,34.85,76300.98,0.2,0.63252,0.00042,9.80044]
[1777412960127,34.85,76301.23,0.2,0.63263,0.00042,9.79956]
[1777412961369,34.85,76301.35,0.2,0.63268,0.00042,9.79914]
[1777412961399,34.85,76301.42,0.2,0.63271,0.00042,9.79889]
[1777412964190,34.85,76301.42,0.2,0.63271,0.00042,9.79889]
[1777412964237,34.85,76301.7,0.2,0.63282,0.00042,9.7979]
[1777412970010,34.85,76301.72,0.2,0.63284,0.00042,9.79778]
[1777412978066,34.85,76302.07,0.2,0.6331,0.00042,9.78748]
[1777412983100,34.84,76302.19,0.2,0.63316,0.00042,9.78696]
[1777412987942,34.84,76302.25,0.2,0.63319,0.00042,9.78673]
[1777412988068,34.84,76302.25,0.2,0.63319,0.00042,9.78673]
[1777412988099,34.84,76302.25,0.2,0.63319,0.00042,9.78673]
[1777412988149,34.84,76306.81,0.2,0.63508,0.00041,9.77042]
[1777412989684,34.84,76306.78,0.2,0.63507,0.00041,9.77052]
[1777412990150,34.84,76314.11,0.2,0.63811,0.00041,9.74386]
[1777412995185,34.84,76311.98,0.2,0.63723,0.00041,9.75165]
[1777413000221,34.84,76313.94,0.2,0.63804,0.00041,9.74447]
[1777413005255,34.84,76313.77,0.2,0.63797,0.00041,9.7451]
[1777413008276,34.84,76307.63,0.2,0.63543,0.00041,9.76743]
[1777413014318,34.84,76306.45,0.2,0.63495,0.00042,9.77159]
[1777413019353,34.84,76305.77,0.2,0.63467,0.00042,9.77396]
[1777413025397,34.83,76305.48,0.2,0.63456,0.00042,9.77489]
[1777413030431,34.83,76305.58,0.2,0.63462,0.00042,9.77444]
[1777413035467,34.83,76305.57,0.2,0.63472,0.00042,9.76547]
[1777413041508,34.83,76305.27,0.2,0.63461,0.00042,9.76645]
[1777413046543,34.82,76305.15,0.2,0.63457,0.00042,9.7668]
[1777413051579,34.82,76304.99,0.2,0.63451,0.00042,9.7673]
[1777413056616,34.82,76304.88,0.2,0.63447,0.00042,9.76762]
[1777413061649,34.82,76304.46,0.2,0.63431,0.00042,9.76905]
[1777413069147,34.81,76305.19,0.2,0.63462,0.00042,9.76632]
[1777413074740,34.81,76304.78,0.2,0.63446,0.00042,9.76772]
[1777413079776,34.81,76303.84,0.2,0.63408,0.00042,9.77102]
[1777413084810,34.81,76302.97,0.2,0.63372,0.00042,9.77404]
[1777413093872,34.8,76303.6,0.2,0.6341,0.00042,9.76271]
[1777413099357,34.8,76303.73,0.2,0.63417,0.00042,9.76215]
[1777413104954,34.8,76304.33,0.2,0.63443,0.00042,9.75992]
[1777413109985,34.79,76304.44,0.2,0.63448,0.00042,9.75947]
[1777413116026,34.79,76304.4,0.2,0.63447,0.00042,9.75954]
[1777413123075,34.79,76304.48,0.2,0.63451,0.00042,9.75917]
[1777413129568,34.79,76304.49,0.2,0.63453,0.00042,9.75906]
[1777413135159,34.78,76303.9,0.2,0.63429,0.00042,9.76111]
[1777413140195,34.78,76304.57,0.2,0.63457,0.00042,9.75865]
[1777413147243,34.78,76304.36,0.2,0.63449,0.00042,9.75933]
[1777413152279,34.78,76304.25,0.2,0.63456,0.00042,9.75072]
[1777413157314,34.78,76304.3,0.2,0.63458,0.00042,9.75049]
[1777413163357,34.78,76304.35,0.2,0.63461,0.00042,9.75026]
[1777413168392,34.77,76299.78,0.2,0.63271,0.00042,9.76653]
[1777413174433,34.77,76302.05,0.2,0.63366,0.00042,9.75843]
[1777413179469,34.77,76301.46,0.2,0.63342,0.00042,9.76051]
[1777413184503,34.77,76302.04,0.2,0.63366,0.00042,9.75841]
[1777413187764,34.77,76301.98,0.2,0.63364,0.00042,9.75862]
[1777413192364,34.77,76302.01,0.2,0.63365,0.00042,9.75849]
[1777413198601,34.77,76301.32,0.2,0.63337,0.00042,9.76088]
[1777413203637,34.77,76298.15,0.2,0.63205,0.00042,9.77205]
[1777413209169,34.76,76294.96,0.2,0.63073,0.00042,9.78317]
[1777413209268,34.76,76288.94,0.2,0.62821,0.00042,9.80396]
[1777413210211,34.76,76288.94,0.2,0.62821,0.00042,9.80396]
[1777413211308,34.76,76288.76,0.2,0.62814,0.00042,9.80454]
[1777413211310,34.76,76288.76,0.2,0.62814,0.00042,9.80454]
[1777413211321,34.76,76288.76,0.2,0.62814,0.00042,9.80454]
[1777413211329,34.76,76288.74,0.2,0.62824,0.00042,9.79566]
[1777413212699,34.76,76284.79,0.2,0.62658,0.00042,9.8091]
[1777413213707,34.76,76282.74,0.2,0.62572,0.00042,9.81602]
[1777413218742,34.76,76281.49,0.2,0.62519,0.00042,9.8202]
[1777413225792,34.76,76278.99,0.2,0.62414,0.00042,9.82851]
[1777413227806,34.76,76277.37,0.2,0.62346,0.00042,9.83388]
[1777413230270,34.76,76271.89,0.2,0.62115,0.00042,9.85185]
[1777413231536,34.76,76271.89,0.2,0.62115,0.00042,9.85185]
[1777413231773,34.76,76271.53,0.2,0.62099,0.00042,9.85301]
[1777413232517,34.76,76271.53,0.2,0.62099,0.00042,9.85301]
[1777413233610,34.76,76271.07,0.2,0.6208,0.00042,9.8545]
[1777413233653,34.76,76271.07,0.2,0.6208,0.00042,9.8545]
[1777413233681,34.76,76271.07,0.2,0.6208,0.00042,9.8545]
[1777413233690,34.76,76271.07,0.2,0.6208,0.00042,9.8545]
[1777413234581,34.76,76271.07,0.2,0.6208,0.00042,9.8545]
[1777413234591,34.76,76264.19,0.2,0.61789,0.00042,9.87654]
[1777413235686,34.76,76261.49,0.2,0.61674,0.00042,9.88504]
[1777413235726,34.76,76261.49,0.2,0.61674,0.00042,9.88504]
[1777413235790,34.76,76261.49,0.2,0.61674,0.00042,9.88504]
[1777413235862,34.76,76261.49,0.2,0.61674,0.00042,9.88504]
[1777413236869,34.76,76254.49,0.2,0.61377,0.00043,9.90669]
[1777413237876,34.76,76250.1,0.2,0.6119,0.00043,9.91997]
[1777413238760,34.76,76250.1,0.2,0.6119,0.00043,9.91997]
[1777413238882,34.76,76250.63,0.2,0.61213,0.00043,9.91836]
[1777413243917,34.75,76250.71,0.2,0.61218,0.00043,9.91801]
[1777413249842,34.75,76251.03,0.2,0.61232,0.00043,9.917]
[1777413254995,34.75,76246.83,0.2,0.61054,0.00043,9.92953]
[1777413256002,34.75,76245.04,0.2,0.60977,0.00043,9.93483]
[1777413257008,34.75,76247.86,0.2,0.61097,0.00043,9.92648]
[1777413259022,34.75,76249.79,0.2,0.6118,0.00043,9.9207]
[1777413260480,34.75,76254.3,0.2,0.61372,0.00043,9.90704]
[1777413261911,34.75,76255.05,0.2,0.61404,0.00043,9.90475]
[1777413261920,34.75,76255.05,0.2,0.61404,0.00043,9.90475]
[1777413262048,34.75,76254.9,0.2,0.61397,0.00043,9.90521]
[1777413263052,34.75,76258.32,0.2,0.61543,0.00042,9.89467]
[1777413263819,34.75,76258.32,0.2,0.61543,0.00042,9.89467]
[1777413263832,34.75,76258.32,0.2,0.61543,0.00042,9.89467]
[1777413264120,34.75,76258.32,0.2,0.61543,0.00042,9.89467]
[1777413264205,34.75,76258.32,0.2,0.61543,0.00042,9.89467]
[1777413264215,34.75,76258.32,0.2,0.61543,0.00042,9.89467]
[1777413264269,34.75,76259.8,0.2,0.61606,0.00042,9.89007]
[1777413266073,34.75,76264.32,0.2,0.61797,0.00042,9.87588]
[1777413267079,34.75,76265.85,0.2,0.61862,0.00042,9.87101]
[1777413268197,34.75,76265.85,0.2,0.61862,0.00042,9.87101]
[1777413268868,34.75,76266.73,0.2,0.619,0.00042,9.86819]
[1777413269232,34.75,76266.73,0.2,0.619,0.00042,9.86819]
[1777413269336,34.75,76266.69,0.2,0.61898,0.00042,9.86831]
[1777413270551,34.75,76281.04,0.2,0.62504,0.00042,9.82137]
[1777413271113,34.74,76281.04,0.2,0.62514,0.00042,9.81245]
[1777413272115,34.74,76283.17,0.2,0.62604,0.00042,9.80527]
[1777413277237,34.74,76283.45,0.2,0.62616,0.00042,9.80429]
[1777413278974,34.74,76283.22,0.2,0.62607,0.00042,9.80504]
[1777413279255,34.74,76283.22,0.2,0.62607,0.00042,9.80504]
[1777413279356,34.74,76282.7,0.2,0.62585,0.00042,9.80678]
[1777413283268,34.74,76282.83,0.2,0.62591,0.00042,9.80632]
[1777413283313,34.74,76282.83,0.2,0.62591,0.00042,9.80632]
[1777413283324,34.74,76282.83,0.2,0.62591,0.00042,9.80632]
[1777413283393,34.74,76283.22,0.2,0.62608,0.00042,9.805]
[1777413285362,34.74,76283.22,0.2,0.62608,0.00042,9.80499]
[1777413285423,34.74,76287.11,0.2,0.62771,0.00042,9.79177]
[1777413287397,34.74,76287.11,0.2,0.62771,0.00042,9.79177]
[1777413287498,34.74,76281.5,0.2,0.62535,0.00042,9.81078]
[1777413290110,34.74,76280.78,0.2,0.62505,0.00042,9.81318]
[1777413290691,34.74,76279.46,0.2,0.62449,0.00042,9.81758]
[1777413292254,34.74,76277.7,0.2,0.62376,0.00042,9.82341]
[1777413297289,34.73,76276.41,0.2,0.62322,0.00042,9.82758]
[1777413299647,34.73,76276.85,0.2,0.62341,0.00042,9.82611]
[1777413300005,34.73,76276.53,0.2,0.62328,0.00042,9.82715]
[1777413300767,34.73,76277.53,0.2,0.6237,0.00042,9.82382]
[1777413301319,34.73,76276.16,0.2,0.62313,0.00042,9.82833]
[1777413303862,34.73,76275.84,0.2,0.62299,0.00042,9.82937]
[1777413304339,34.73,76275.61,0.2,0.6229,0.00042,9.83009]
[1777413309373,34.73,76274.86,0.2,0.6226,0.00042,9.83246]
[1777413314409,34.72,76275.23,0.2,0.62277,0.00042,9.83114]
[1777413319443,34.72,76275.24,0.2,0.62278,0.00042,9.831]
[1777413320082,34.72,76275.24,0.2,0.62278,0.00042,9.831]
[1777413320451,34.72,76284.75,0.2,0.6268,0.00042,9.79915]
[1777413322140,34.72,76285.05,0.2,0.62693,0.00042,9.79813]
[1777413322465,34.72,76285.07,0.2,0.62694,0.00042,9.79804]
[1777413324118,34.72,76285.11,0.2,0.62696,0.00042,9.79789]
[1777413324120,34.72,76285.11,0.2,0.62696,0.00042,9.79789]
[1777413324482,34.72,76286.85,0.2,0.62769,0.00042,9.79194]
[1777413325489,34.72,76289.45,0.2,0.62879,0.00042,9.783]
[1777413326496,34.72,76292.34,0.2,0.63,0.00042,9.77298]
[1777413330524,34.72,76294.36,0.2,0.63085,0.00042,9.76594]
[1777413333312,34.72,76294.5,0.2,0.63101,0.00042,9.75651]
[1777413333611,34.72,76294.5,0.2,0.63101,0.00042,9.75651]
[1777413333648,34.72,76298.69,0.2,0.63276,0.00042,9.74173]
[1777413338579,34.72,76300.2,0.2,0.63339,0.00042,9.7364]
[1777413341620,34.72,76299.73,0.2,0.63319,0.00042,9.73809]
[1777413341706,34.72,76299.89,0.2,0.63326,0.00042,9.73753]
[1777413351123,34.72,76300.3,0.2,0.63343,0.00042,9.73612]
[1777413355749,34.72,76300.3,0.2,0.63343,0.00042,9.73612]
[1777413355754,34.72,76300.3,0.2,0.63343,0.00042,9.73612]
[1777413355827,34.72,76300.51,0.2,0.63351,0.00042,9.7354]
[1777413355859,34.72,76300.51,0.2,0.63351,0.00042,9.7354]
[1777413356015,34.72,76300.51,0.2,0.63351,0.00042,9.7354]
[1777413356456,34.72,76300.51,0.2,0.63351,0.00042,9.7354]
[1777413356462,34.72,76300.51,0.2,0.63351,0.00042,9.7354]
[1777413356713,34.72,76300.63,0.2,0.63356,0.00042,9.73497]
[1777413357097,34.72,76300.63,0.2,0.63356,0.00042,9.73497]
[1777413357101,34.72,76300.63,0.2,0.63356,0.00042,9.73497]
[1777413357721,34.72,76358.33,0.2,0.65746,0.00041,9.51139]
[1777413358725,34.72,76372.22,0.2,0.66312,0.00041,9.45253]
[1777413359737,34.72,76373.93,0.2,0.66382,0.00041,9.44517]
[1777413364772,34.72,76369.32,0.2,0.66194,0.00041,9.46501]
[1777413369807,34.71,76366.05,0.2,0.66063,0.00041,9.47873]
[1777413373836,34.71,76371.83,0.2,0.663,0.00041,9.45384]
[1777413378871,34.71,76371.52,0.2,0.66289,0.00041,9.45497]
[1777413383905,34.7,76372.05,0.2,0.66313,0.00041,9.45249]
[1777413388943,34.7,76374.68,0.2,0.66421,0.00041,9.44092]
[1777413394985,34.69,76375.33,0.2,0.66462,0.00041,9.42871]
[1777413400021,34.69,76377.15,0.2,0.66537,0.00041,9.42072]
[1777413406064,34.69,76376.63,0.2,0.66516,0.00041,9.4229]
[1777413409085,34.69,76369.8,0.2,0.66239,0.00041,9.45237]
[1777413414121,34.69,76366.96,0.2,0.66125,0.00041,9.46434]
[1777413419156,34.68,76363.97,0.2,0.66005,0.00041,9.47686]
[1777413428218,34.67,76363.41,0.2,0.65985,0.00041,9.47892]
[1777413435268,34.67,76363.27,0.2,0.65981,0.00041,9.47927]
[1777413440303,34.67,76362.93,0.2,0.65968,0.00041,9.4806]
[1777413445338,34.66,76362.82,0.2,0.65965,0.00041,9.4809]
[1777413450373,34.66,76366.3,0.2,0.66109,0.00041,9.46601]
[1777413454401,34.66,76372.42,0.2,0.66371,0.00041,9.43048]
[1777413459436,34.66,76372.76,0.2,0.66386,0.00041,9.42888]
[1777413464471,34.65,76375.65,0.2,0.66505,0.00041,9.41622]
[1777413466484,34.65,76381.98,0.2,0.66763,0.00041,9.38837]
[1777413471522,34.65,76378.18,0.2,0.6661,0.00041,9.4049]
[1777413473535,34.65,76368.08,0.2,0.66199,0.00041,9.44863]
[1777413474542,34.65,76359.1,0.2,0.65832,0.00041,9.48668]
[1777413475547,34.64,76356.73,0.2,0.65736,0.00041,9.49653]
[1777413481590,34.64,76356.48,0.2,0.65729,0.00041,9.49721]
[1777413486624,34.63,76355.53,0.2,0.65691,0.00041,9.501]
[1777413492112,34.63,76355.55,0.2,0.65694,0.00041,9.50074]
[1777413497704,34.62,76355.71,0.2,0.65702,0.00041,9.49988]
[1777413502741,34.62,76354.73,0.2,0.65664,0.00041,9.5038]
[1777413508780,34.62,76354.37,0.2,0.65651,0.00041,9.50509]
[1777413513816,34.61,76354.19,0.2,0.65657,0.00041,9.49648]
[1777413518851,34.61,76353.54,0.2,0.65633,0.00041,9.49898]
[1777413523886,34.6,76348.05,0.2,0.65408,0.00041,9.52144]
[1777413528920,34.6,76347.4,0.2,0.65384,0.00041,9.52387]
[1777413533958,34.59,76347.36,0.2,0.65384,0.00041,9.52382]
[1777413535971,34.59,76341.42,0.2,0.65139,0.00041,9.54791]
[1777413537984,34.59,76329.68,0.2,0.64652,0.00042,9.5945]
[1777413538990,34.59,76324.77,0.2,0.64448,0.00042,9.61355]
[1777413544025,34.58,76324.25,0.2,0.64429,0.00042,9.61525]
[1777413546041,34.57,76331.72,0.2,0.64742,0.00042,9.58599]
[1777413549063,34.57,76334.75,0.2,0.64869,0.00042,9.5739]
[1777413554097,34.57,76335.11,0.2,0.64886,0.00042,9.57232]
[1777413559131,34.56,76335.25,0.2,0.64893,0.00042,9.57161]
[1777413564167,34.56,76335.43,0.2,0.64902,0.00042,9.57075]
[1777413567188,34.56,76326.9,0.2,0.64548,0.00042,9.60424]
[1777413568195,34.56,76323.06,0.2,0.64388,0.00042,9.61906]
[1777413573229,34.55,76322.23,0.2,0.64367,0.00042,9.61292]
[1777413578264,34.54,76321.28,0.2,0.6433,0.00042,9.61631]
[1777413583299,34.53,76318.59,0.2,0.6422,0.00042,9.62635]
[1777413588334,34.53,76317.01,0.2,0.64157,0.00042,9.63207]
[1777413591356,34.52,76324.69,0.2,0.64481,0.00042,9.60242]
[1777413598407,34.51,76325.11,0.2,0.64502,0.00042,9.60043]
[1777413602892,34.51,76351.05,0.2,0.65583,0.00041,9.49588]
[1777413603140,34.51,76351.05,0.2,0.65583,0.00041,9.49588]
[1777413605455,34.5,76346.63,0.2,0.65401,0.00041,9.5141]
[1777413606462,34.5,76334.19,0.2,0.64884,0.00042,9.56441]
[1777413607470,34.5,76334.13,0.2,0.64882,0.00042,9.5646]
[1777413612961,34.5,76341.1,0.2,0.65175,0.00042,9.53635]
[1777413615526,34.49,76346.91,0.2,0.65416,0.00041,9.51253]
[1777413619554,34.49,76352.15,0.2,0.65634,0.00041,9.49078]
[1777413624589,34.49,76352.46,0.2,0.65647,0.00041,9.48948]
[1777413629626,34.49,76353.52,0.2,0.65691,0.00041,9.48504]
[1777413632647,34.49,76349.47,0.2,0.65535,0.00041,9.49273]
[1777413637213,34.49,76345.77,0.2,0.65382,0.00041,9.50795]
[1777413642717,34.49,76346.53,0.2,0.65415,0.00041,9.50472]
[1777413647751,34.49,76347.07,0.2,0.65438,0.00041,9.50239]
[1777413651780,34.48,76340.94,0.2,0.65184,0.00042,9.52738]
[1777413652787,34.48,76333.74,0.2,0.64885,0.00042,9.5563]
[1777413654801,34.48,76333.41,0.2,0.64872,0.00042,9.5575]
[1777413659837,34.47,76333.47,0.2,0.64878,0.00042,9.55698]
[1777413664871,34.47,76329.78,0.2,0.64726,0.00042,9.57138]
[1777413669907,34.47,76327.71,0.2,0.6464,0.00042,9.57943]
[1777413674940,34.46,76325.63,0.2,0.64554,0.00042,9.58745]
[1777413679976,34.46,76323.06,0.2,0.64448,0.00042,9.59733]
[1777413684016,34.46,76332.62,0.2,0.64849,0.00042,9.55967]
[1777413685027,34.46,76333.32,0.2,0.64879,0.00042,9.55685]
[1777413690048,34.45,76334.36,0.2,0.64924,0.00042,9.55254]
[1777413693069,34.45,76340.77,0.2,0.65204,0.00042,9.51746]
[1777413698103,34.44,76340.66,0.2,0.65201,0.00042,9.51774]
[1777413703138,34.44,76341.33,0.2,0.65231,0.00042,9.51482]
[1777413708174,34.44,76341.96,0.2,0.65259,0.00042,9.51205]
[1777413713664,34.43,76342.38,0.2,0.65279,0.00042,9.51011]
[1777413719250,34.43,76337.32,0.2,0.65069,0.00042,9.5305]
[1777413724287,34.42,76336.28,0.2,0.65028,0.00042,9.53453]
[1777413729321,34.42,76337.92,0.2,0.65098,0.00042,9.52774]
[1777413734356,34.41,76343.02,0.2,0.65312,0.00042,9.50685]
[1777413740399,34.41,76342.37,0.2,0.65286,0.00042,9.50941]
[1777413745434,34.41,76347.08,0.2,0.65483,0.00042,9.4899]
[1777413750469,34.41,76349.28,0.2,0.65576,0.00042,9.4806]
[1777413753945,34.4,76340.28,0.2,0.65213,0.00042,9.50847]
[1777413759532,34.4,76340.55,0.2,0.65225,0.00042,9.50731]
[1777413764018,34.4,76334.77,0.2,0.64985,0.00042,9.53062]
[1777413769606,34.4,76330.49,0.2,0.64807,0.00042,9.54759]
[1777413774643,34.39,76335.27,0.2,0.65009,0.00042,9.52827]
[1777413779675,34.39,76335.08,0.2,0.65002,0.00042,9.5289]
[1777413784710,34.38,76336.46,0.2,0.65061,0.00042,9.52321]
[1777413789746,34.38,76337.45,0.2,0.65104,0.00042,9.51906]
[1777413794780,34.38,76337.76,0.2,0.65118,0.00042,9.5177]
[1777413795788,34.38,76340.44,0.2,0.65231,0.00042,9.50676]
[1777413799816,34.38,76344.72,0.2,0.6541,0.00042,9.48907]
[1777413800823,34.37,76350.9,0.2,0.65668,0.00042,9.46333]
[1777413805858,34.37,76347.93,0.2,0.65545,0.00042,9.47567]
[1777413810892,34.37,76346.69,0.2,0.65495,0.00042,9.4807]
[1777413815929,34.37,76348.13,0.2,0.65567,0.00042,9.46544]
[1777413816936,34.37,76341.25,0.2,0.6528,0.00042,9.49391]
[1777413821970,34.37,76340.74,0.2,0.65258,0.00042,9.49604]
[1777413827005,34.37,76346.01,0.2,0.65478,0.00042,9.47432]
[1777413832040,34.37,76351.81,0.2,0.6572,0.00042,9.4501]
[1777413837075,34.37,76353.05,0.2,0.65772,0.00042,9.44481]
[1777413841109,34.37,76364.03,0.2,0.66228,0.00041,9.39781]
[1777413843120,34.37,76368.08,0.2,0.66396,0.00041,9.38018]
[1777413848154,34.37,76371.99,0.2,0.66557,0.00041,9.36299]
[1777413853188,34.36,76373.29,0.2,0.66611,0.00041,9.35723]
[1777413858224,34.36,76367.87,0.2,0.66388,0.00041,9.38101]
[1777413863259,34.36,76370.82,0.2,0.6651,0.00041,9.36802]
[1777413868294,34.36,76369.58,0.2,0.66459,0.00041,9.37342]
[1777413873329,34.36,76369.23,0.2,0.66458,0.00041,9.36566]
[1777413878365,34.36,76364.26,0.2,0.66252,0.00041,9.38736]
[1777413883398,34.36,76363.2,0.2,0.66208,0.00041,9.39199]
[1777413888442,34.36,76365.38,0.2,0.66299,0.00041,9.3825]
[1777413890452,34.36,76371.3,0.2,0.66543,0.00041,9.35658]
[1777413892465,34.36,76379.16,0.2,0.66867,0.00041,9.32166]
[1777413894951,34.36,76373.5,0.2,0.66633,0.00041,9.34696]
[1777413896494,34.36,76368.01,0.2,0.66406,0.00041,9.37113]
[1777413902538,34.36,76367.74,0.2,0.66396,0.00041,9.37225]
[1777413903544,34.36,76373.86,0.2,0.66648,0.00041,9.3453]
[1777413905022,34.36,76367.89,0.2,0.66402,0.00041,9.37158]
[1777413907571,34.36,76367.57,0.2,0.66389,0.00041,9.37299]
[1777413912605,34.36,76370.55,0.2,0.66512,0.00041,9.35992]
[1777413917640,34.36,76370.56,0.2,0.66512,0.00041,9.35988]
[1777413922676,34.36,76373.4,0.2,0.66629,0.00041,9.34736]
[1777413927711,34.36,76381.26,0.2,0.66954,0.00041,9.31212]
[1777413930731,34.36,76382.95,0.2,0.67023,0.00041,9.30444]
[1777413935767,34.36,76385.38,0.2,0.67137,0.00041,9.28402]
[1777413940801,34.36,76386.99,0.2,0.67203,0.00041,9.27663]
[1777413946843,34.35,76387.05,0.2,0.67206,0.00041,9.27632]
[1777413951879,34.35,76387.62,0.2,0.6723,0.00041,9.2737]
[1777413954208,34.35,76382.49,0.2,0.67019,0.00041,9.29703]
[1777413955373,34.35,76372.09,0.2,0.66592,0.00041,9.34349]
[1777413960946,34.35,76372.78,0.2,0.6662,0.00041,9.34044]
[1777413963850,34.35,76372.7,0.2,0.66617,0.00041,9.34079]
[1777413969002,34.35,76372.39,0.2,0.66604,0.00041,9.34216]
[1777413974037,34.35,76371.62,0.2,0.66572,0.00041,9.34556]
[1777413979072,34.35,76370.37,0.2,0.66521,0.00041,9.35101]
[1777413984107,34.35,76369.77,0.2,0.66497,0.00041,9.35353]
[1777413989142,34.35,76368.5,0.2,0.66446,0.00041,9.35903]
[1777413994176,34.35,76368.16,0.2,0.66445,0.00041,9.35113]
[1777413999212,34.34,76369.46,0.2,0.665,0.00041,9.3453]
[1777414004247,34.34,76372.37,0.2,0.66622,0.00041,9.33234]
[1777414005256,34.34,76381.9,0.2,0.67015,0.00041,9.28967]
[1777414007268,34.34,76383.74,0.2,0.6709,0.00041,9.28132]
[1777414014318,34.34,76385.06,0.2,0.67146,0.00041,9.27519]
[1777414019353,34.34,76389.11,0.2,0.67312,0.00041,9.25665]
[1777414024387,34.34,76389.15,0.2,0.67313,0.00041,9.2565]
[1777414029424,34.34,76389.82,0.2,0.6734,0.00041,9.25345]
[1777414034459,34.34,76388.39,0.2,0.67281,0.00041,9.26005]
[1777414039495,34.34,76376.15,0.2,0.66778,0.00041,9.31545]
[1777414044530,34.34,76376.99,0.2,0.66814,0.00041,9.31154]
[1777414049565,34.33,76375.37,0.2,0.66749,0.00041,9.31863]
[1777414054601,34.33,76373.59,0.2,0.6669,0.00041,9.31711]
[1777414059645,34.33,76374.91,0.2,0.66746,0.00041,9.31109]
[1777414061650,34.33,76387.77,0.2,0.67275,0.00041,9.25288]
[1777414062656,34.33,76388.05,0.2,0.67287,0.00041,9.2516]
[1777414063664,34.33,76397.07,0.2,0.67656,0.00041,9.20985]
[1777414064671,34.33,76404.69,0.2,0.67966,0.00041,9.174]
[1777414066155,34.33,76404.52,0.2,0.67958,0.00041,9.17488]
[1777414071723,34.33,76407.15,0.2,0.68064,0.00041,9.16254]
[1777414076755,34.33,76410.79,0.2,0.6821,0.00041,9.1453]
[1777414081790,34.34,76408.89,0.2,0.68132,0.00041,9.15456]
[1777414086825,34.34,76410.0,0.2,0.68175,0.00041,9.14941]
[1777414090853,34.34,76417.72,0.2,0.68487,0.0004,9.11224]
[1777414096365,34.34,76414.34,0.2,0.6835,0.0004,9.1286]
[1777414101930,34.34,76413.43,0.2,0.68314,0.0004,9.13295]
[1777414106964,34.34,76413.18,0.2,0.68304,0.0004,9.13405]
[1777414111999,34.34,76409.9,0.2,0.68187,0.00041,9.14026]
[1777414117035,34.33,76409.56,0.2,0.68174,0.00041,9.14171]
[1777414120056,34.33,76404.19,0.2,0.67957,0.00041,9.16725]
[1777414125096,34.33,76401.0,0.2,0.67826,0.00041,9.18238]
[1777414130132,34.33,76401.55,0.2,0.67848,0.00041,9.17989]
[1777414135166,34.34,76400.96,0.2,0.67823,0.00041,9.18276]
[1777414140201,34.34,76401.63,0.2,0.6785,0.00041,9.1797]
[1777414145238,34.34,76400.51,0.2,0.67803,0.00041,9.18507]
[1777414150271,34.34,76401.44,0.2,0.6784,0.00041,9.1808]
[1777414155307,34.34,76402.35,0.2,0.67876,0.00041,9.17662]
[1777414161349,34.35,76405.39,0.2,0.67998,0.00041,9.16243]
[1777414167391,34.35,76403.29,0.2,0.67911,0.00041,9.17257]
[1777414172426,34.35,76402.94,0.2,0.6791,0.00041,9.16496]
[1777414177463,34.36,76399.7,0.2,0.67777,0.00041,9.18033]
[1777414182496,34.36,76399.31,0.2,0.67761,0.00041,9.18217]
[1777414187532,34.36,76399.29,0.2,0.6776,0.00041,9.18227]
[1777414192566,34.36,76399.46,0.2,0.67767,0.00041,9.18148]
[1777414197601,34.36,76401.75,0.2,0.6786,0.00041,9.17073]
[1777414204651,34.36,76402.24,0.2,0.67879,0.00041,9.16851]
[1777414209685,34.36,76404.03,0.2,0.67951,0.00041,9.16014]
[1777414212706,34.36,76393.14,0.2,0.67506,0.00041,9.21122]
[1777414213714,34.36,76394.13,0.2,0.67547,0.00041,9.20661]
[1777414219756,34.36,76390.99,0.2,0.6742,0.00041,9.22101]
[1777414224790,34.36,76388.34,0.2,0.67312,0.00041,9.23308]
[1777414229828,34.35,76377.3,0.2,0.66859,0.00041,9.28305]
[1777414230836,34.35,76366.09,0.2,0.66395,0.00042,9.33266]
[1777414231842,34.35,76366.83,0.2,0.66439,0.00042,9.32006]
[1777414237347,34.34,76365.27,0.2,0.66378,0.00042,9.32652]
[1777414242919,34.34,76363.12,0.2,0.66291,0.00042,9.33558]
[1777414249018,34.33,76363.47,0.2,0.6631,0.00042,9.33366]
[1777414254052,34.32,76363.37,0.2,0.66308,0.00042,9.33378]
[1777414259088,34.32,76362.45,0.2,0.66273,0.00042,9.33748]
[1777414267558,34.3,76358.61,0.2,0.66118,0.00042,9.3535]
[1777414273187,34.29,76358.93,0.2,0.66135,0.00042,9.35177]
[1777414278222,34.29,76360.89,0.2,0.6622,0.00042,9.34294]
[1777414283260,34.28,76360.61,0.2,0.66212,0.00042,9.34379]
[1777414288292,34.27,76360.65,0.2,0.66216,0.00042,9.34332]
[1777414293328,34.27,76366.55,0.2,0.66477,0.00042,9.30795]
[1777414298363,34.26,76366.41,0.2,0.66473,0.00042,9.30837]
[1777414303399,34.26,76366.74,0.2,0.66489,0.00042,9.30673]
[1777414308433,34.25,76365.88,0.2,0.66455,0.00042,9.31033]
[1777414313469,34.25,76365.95,0.2,0.6646,0.00042,9.30983]
[1777414318503,34.25,76365.62,0.2,0.66448,0.00042,9.31108]
[1777414323538,34.24,76367.73,0.2,0.66537,0.00042,9.3016]
[1777414328576,34.24,76365.08,0.2,0.66429,0.00042,9.31307]
[1777414333612,34.23,76365.35,0.2,0.66442,0.00042,9.31166]
[1777414337640,34.23,76358.07,0.2,0.6614,0.00042,9.34325]
[1777414339654,34.23,76355.64,0.2,0.66039,0.00042,9.35361]
[1777414344690,34.22,76353.79,0.2,0.65964,0.00042,9.36128]
[1777414349724,34.22,76354.06,0.2,0.65977,0.00042,9.3599]
[1777414354760,34.21,76355.87,0.2,0.66068,0.00042,9.34263]
[1777414359798,34.21,76357.16,0.2,0.66123,0.00042,9.33691]
[1777414366844,34.2,76357.16,0.2,0.66125,0.00042,9.3367]
[1777414372905,34.2,76357.48,0.2,0.6614,0.00042,9.33514]
[1777414378336,34.2,76357.34,0.2,0.66136,0.00042,9.33557]
[1777414383982,34.19,76357.18,0.2,0.66131,0.00042,9.33612]
[1777414391032,34.19,76357.52,0.2,0.66147,0.00042,9.33445]
[1777414396067,34.19,76355.1,0.2,0.66047,0.00042,9.34476]
[1777414401104,34.18,76355.05,0.2,0.66046,0.00042,9.3448]
[1777414406137,34.18,76354.82,0.2,0.66038,0.00042,9.34562]
[1777414411173,34.17,76354.1,0.2,0.66022,0.00042,9.33926]
[1777414415202,34.17,76348.22,0.2,0.65776,0.00042,9.36426]
[1777414418615,34.17,76341.01,0.2,0.65473,0.00042,9.39442]
[1777414424268,34.16,76338.23,0.2,0.65357,0.00042,9.40581]
[1777414427289,34.16,76323.63,0.2,0.64738,0.00043,9.46505]
[1777414428685,34.16,76315.88,0.2,0.64407,0.00043,9.49561]
[1777414434338,34.15,76311.45,0.2,0.64218,0.00043,9.51265]
[1777414436727,34.15,76311.59,0.2,0.64225,0.00043,9.51207]
[1777414436732,34.15,76311.59,0.2,0.64225,0.00043,9.51207]
[1777414436733,34.15,76301.62,0.2,0.63797,0.00043,9.54995]
[1777414437523,34.15,76301.62,0.2,0.63797,0.00043,9.54995]
[1777414437624,34.15,76297.17,0.2,0.63605,0.00043,9.56649]
[1777414438760,34.15,76300.28,0.2,0.6374,0.00043,9.55488]
[1777414439222,34.15,76300.28,0.2,0.6374,0.00043,9.55488]
[1777414439230,34.15,76300.28,0.2,0.6374,0.00043,9.55488]
[1777414439374,34.15,76300.28,0.2,0.6374,0.00043,9.55488]
[1777414444409,34.14,76301.79,0.2,0.63808,0.00043,9.54898]
[1777414449448,34.14,76301.55,0.2,0.638,0.00043,9.54968]
[1777414454478,34.13,76303.72,0.2,0.63896,0.00043,9.5413]
[1777414459513,34.12,76304.57,0.2,0.63934,0.00043,9.53789]
[1777414464548,34.12,76304.53,0.2,0.63935,0.00043,9.53785]
[1777414469583,34.11,76304.3,0.2,0.63927,0.00043,9.53856]
[1777414474620,34.11,76304.68,0.2,0.63956,0.00043,9.52782]
[1777414475626,34.11,76311.47,0.2,0.64248,0.00043,9.50177]
[1777414477639,34.11,76317.05,0.2,0.64488,0.00043,9.47997]
[1777414481667,34.11,76321.73,0.2,0.64689,0.00043,9.46142]
[1777414486703,34.11,76324.96,0.2,0.64827,0.00043,9.44847]
[1777414491737,34.1,76328.74,0.2,0.6499,0.00043,9.43312]
[1777414498787,34.1,76330.67,0.2,0.65074,0.00043,9.42504]
[1777414503821,34.1,76328.06,0.2,0.64964,0.00043,9.43552]
[1777414508858,34.09,76328.56,0.2,0.64987,0.00043,9.43334]
[1777414513892,34.09,76337.47,0.2,0.65368,0.00042,9.39661]
[1777414518928,34.09,76337.08,0.2,0.65351,0.00043,9.39822]
[1777414523962,34.09,76336.24,0.2,0.65315,0.00043,9.40173]
[1777414528999,34.09,76334.91,0.2,0.6526,0.00043,9.40711]
[1777414536047,34.08,76335.25,0.2,0.65289,0.00043,9.39626]
[1777414541083,34.08,76335.75,0.2,0.65311,0.00043,9.39405]
[1777414546120,34.07,76335.92,0.2,0.6532,0.00043,9.3932]
[1777414551155,34.07,76336.01,0.2,0.65325,0.00043,9.39268]
[1777414556189,34.07,76336.33,0.2,0.6534,0.00043,9.3912]
[1777414561224,34.06,76336.08,0.2,0.65331,0.00043,9.39209]
[1777414564245,34.06,76344.97,0.2,0.6571,0.00042,9.3547]
[1777414566260,34.06,76345.95,0.2,0.65751,0.00042,9.35053]
[1777414571294,34.06,76339.9,0.2,0.65495,0.00043,9.37607]
[1777414576330,34.06,76336.98,0.2,0.65371,0.00043,9.38819]
[1777414581364,34.06,76337.59,0.2,0.65398,0.00043,9.38554]
[1777414586400,34.05,76334.79,0.2,0.6528,0.00043,9.39704]
[1777414589812,34.05,76328.86,0.2,0.65028,0.00043,9.42126]
[1777414597478,34.05,76331.35,0.2,0.65148,0.00043,9.40168]
[1777414603519,34.05,76330.89,0.2,0.65129,0.00043,9.40356]
[1777414604527,34.05,76319.46,0.2,0.64639,0.00043,9.44972]
[1777414605533,34.05,76318.65,0.2,0.64604,0.00043,9.45293]
[1777414610570,34.04,76322.15,0.2,0.64756,0.00043,9.43888]
[1777414615604,34.04,76322.63,0.2,0.64776,0.00043,9.43693]
[1777414620638,34.04,76322.7,0.2,0.6478,0.00043,9.43663]
[1777414626681,34.04,76323.44,0.2,0.64812,0.00043,9.43363]
[1777414631714,34.04,76325.2,0.2,0.64887,0.00043,9.42653]
[1777414637758,34.04,76325.68,0.2,0.64908,0.00043,9.42459]
[1777414642792,34.04,76323.61,0.2,0.64819,0.00043,9.43292]
[1777414648835,34.04,76323.69,0.2,0.64823,0.00043,9.43256]
[1777414655884,34.04,76323.78,0.2,0.64839,0.00043,9.42294]
[1777414660919,34.04,76323.2,0.2,0.64814,0.00043,9.42527]
[1777414665953,34.04,76322.57,0.2,0.64787,0.00043,9.4278]
[1777414671997,34.04,76322.16,0.2,0.6477,0.00043,9.42943]
[1777414677032,34.04,76322.09,0.2,0.64767,0.00043,9.42972]
[1777414682066,34.04,76321.61,0.2,0.64746,0.00043,9.43165]
[1777414687100,34.04,76321.21,0.2,0.64729,0.00043,9.43326]
[1777414692135,34.04,76320.39,0.2,0.64693,0.00043,9.43654]
[1777414697171,34.04,76319.85,0.2,0.64671,0.00043,9.43865]
[1777414706234,34.04,76321.19,0.2,0.64729,0.00043,9.43323]
[1777414713282,34.04,76322.34,0.2,0.64791,0.00043,9.41934]
[1777414718320,34.03,76322.51,0.2,0.64798,0.00043,9.41861]
[1777414726375,34.03,76324.3,0.2,0.64876,0.00043,9.41131]
[1777414733423,34.03,76324.23,0.2,0.64873,0.00043,9.41156]
[1777414740864,34.03,76324.47,0.2,0.64885,0.00043,9.41049]
[1777414746514,34.03,76324.63,0.2,0.64893,0.00043,9.40971]
[1777414751549,34.02,76325.07,0.2,0.64913,0.00043,9.40783]
[1777414756585,34.02,76323.68,0.2,0.64854,0.00043,9.41339]
[1777414761620,34.02,76320.48,0.2,0.64717,0.00043,9.42615]
[1777414766654,34.01,76319.19,0.2,0.64664,0.00043,9.43105]
[1777414771689,34.0,76318.19,0.2,0.64636,0.00043,9.42547]
[1777414776725,33.99,76318.12,0.2,0.64637,0.00043,9.42541]
[1777414781759,33.99,76317.39,0.2,0.64608,0.00043,9.42804]
[1777414786794,33.98,76318.22,0.2,0.64648,0.00043,9.42441]
[1777414793844,33.97,76318.24,0.2,0.64653,0.00043,9.42392]
[1777414798879,33.96,76312.5,0.2,0.64407,0.00043,9.44645]
[1777414804920,33.96,76310.13,0.2,0.64307,0.00043,9.45547]
[1777414806936,33.95,76297.82,0.2,0.63773,0.00044,9.50262]
[1777414807943,33.95,76292.53,0.2,0.63543,0.00044,9.52233]
[1777414812978,33.86,76293.85,0.2,0.63635,0.00044,9.51433]
[1777414818012,33.85,76293.29,0.2,0.63614,0.00044,9.51619]
[1777414823047,33.85,76293.14,0.2,0.63609,0.00044,9.51659]
[1777414826068,33.84,76299.17,0.2,0.63874,0.00044,9.49369]
[1777414830787,33.84,76299.45,0.2,0.63888,0.00044,9.49249]
[1777414831103,33.83,76299.61,0.2,0.63907,0.00044,9.48259]
[1777414832075,33.83,76299.61,0.2,0.63907,0.00044,9.48259]
[1777414833817,33.83,76299.38,0.2,0.63898,0.00044,9.48338]
[1777414833822,33.83,76299.38,0.2,0.63898,0.00044,9.48338]
[1777414833829,33.83,76299.38,0.2,0.63898,0.00044,9.48338]
[1777414834126,33.83,76299.22,0.2,0.63891,0.00044,9.48395]
[1777414839159,33.83,76297.95,0.2,0.63837,0.00044,9.48865]
[1777414846209,33.82,76297.68,0.2,0.63828,0.00044,9.4895]
[1777414851244,33.82,76288.09,0.2,0.63409,0.00044,9.52526]
[1777414852214,33.82,76288.09,0.2,0.63409,0.00044,9.52526]
[1777414852217,33.82,76288.09,0.2,0.63409,0.00044,9.52526]
[1777414852295,33.82,76288.09,0.2,0.63409,0.00044,9.52526]
[1777414852315,33.82,76286.43,0.2,0.63336,0.00044,9.53133]
[1777414858293,33.81,76286.76,0.2,0.63353,0.00044,9.52992]
[1777414861356,33.81,76287.15,0.2,0.63371,0.00044,9.52842]
[1777414862420,33.81,76287.89,0.2,0.63404,0.00044,9.52566]
[1777414862478,33.81,76287.83,0.2,0.63401,0.00044,9.52586]
[1777414864572,33.81,76287.83,0.2,0.63401,0.00044,9.52586]
[1777414865341,33.8,76287.71,0.2,0.63397,0.00044,9.52621]
[1777414867137,33.8,76287.11,0.2,0.63371,0.00044,9.5284]
[1777414867355,33.8,76287.62,0.2,0.63394,0.00044,9.5265]
[1777414867623,33.8,76287.62,0.2,0.63394,0.00044,9.5265]
[1777414868362,33.8,76290.82,0.2,0.63534,0.00044,9.51462]
[1777414868665,33.8,76290.82,0.2,0.63534,0.00044,9.51462]
[1777414868667,33.8,76290.82,0.2,0.63534,0.00044,9.51462]
[1777414868685,33.8,76290.82,0.2,0.63534,0.00044,9.51462]
[1777414869370,33.8,76298.04,0.2,0.63851,0.00044,9.48741]
[1777414871780,33.8,76308.46,0.2,0.64308,0.00044,9.44705]
[1777414874406,33.79,76309.47,0.2,0.64353,0.00044,9.44297]
[1777414880449,33.79,76312.95,0.2,0.64506,0.00043,9.42906]
[1777414884476,33.79,76323.4,0.2,0.6496,0.00043,9.38683]
[1777414885486,33.79,76323.45,0.2,0.64963,0.00043,9.3866]
[1777414890519,33.78,76323.92,0.2,0.64984,0.00043,9.38453]
[1777414895553,33.78,76324.9,0.2,0.6504,0.00043,9.3711]
[1777414900590,33.78,76323.68,0.2,0.64988,0.00043,9.376]
[1777414905624,33.78,76325.23,0.2,0.65056,0.00043,9.36955]
[1777414912064,33.77,76325.78,0.2,0.65081,0.00043,9.36716]
[1777414922134,33.77,76327.43,0.2,0.65155,0.00043,9.36018]
[1777414927778,33.77,76326.33,0.2,0.65108,0.00043,9.36465]
[1777414933821,33.76,76326.3,0.2,0.65108,0.00043,9.36466]
[1777414938855,33.76,76326.18,0.2,0.65103,0.00043,9.36506]
[1777414945905,33.76,76330.65,0.2,0.65298,0.00043,9.34636]
[1777414950940,33.76,76332.96,0.2,0.65398,0.00043,9.3366]
[1777414955974,33.76,76333.44,0.2,0.65432,0.00043,9.3252]
[1777414961009,33.75,76331.83,0.2,0.65364,0.00043,9.3318]
[1777414967051,33.75,76332.5,0.2,0.65395,0.00043,9.32877]
[1777414970072,33.74,76324.37,0.2,0.65044,0.00043,9.36254]
[1777414973094,33.74,76323.31,0.2,0.64999,0.00043,9.36678]
[1777414975113,33.74,76316.7,0.2,0.64712,0.00044,9.39365]
[1777414976114,33.74,76308.96,0.2,0.64375,0.00044,9.42452]
[1777414981149,33.74,76307.3,0.2,0.64304,0.00044,9.43087]
[1777414986186,33.73,76305.04,0.2,0.64207,0.00044,9.43954]
[1777414990767,33.73,76303.24,0.2,0.6413,0.00044,9.44646]
[1777414991220,33.73,76302.87,0.2,0.64114,0.00044,9.44787]
[1777414991919,33.73,76302.87,0.2,0.64114,0.00044,9.44787]
[1777414996258,33.72,76300.03,0.2,0.63991,0.00044,9.45872]
[1777414996935,33.72,76300.03,0.2,0.63991,0.00044,9.45872]
[1777414997262,33.72,76302.42,0.2,0.64096,0.00044,9.44946]
[1777414997981,33.72,76302.42,0.2,0.64096,0.00044,9.44946]
[1777414998268,33.72,76302.49,0.2,0.64099,0.00044,9.44916]
[1777415000970,33.72,76301.96,0.2,0.64076,0.00044,9.45119]
[1777415001292,33.72,76302.46,0.2,0.64099,0.00044,9.4492]
[1777415007331,33.72,76301.98,0.2,0.64079,0.00044,9.45092]
[1777415010353,33.71,76305.8,0.2,0.64247,0.00044,9.43596]
[1777415014394,33.71,76306.07,0.2,0.64271,0.00044,9.42562]
[1777415014484,33.71,76297.82,0.2,0.63909,0.00044,9.4576]
[1777415014718,33.71,76297.82,0.2,0.63909,0.00044,9.4576]
[1777415015262,33.71,76297.82,0.2,0.63909,0.00044,9.4576]
[1777415015377,33.71,76297.82,0.2,0.63909,0.00044,9.4576]
[1777415015468,33.71,76295.02,0.2,0.63786,0.00044,9.46827]
[1777415016208,33.71,76295.02,0.2,0.63786,0.00044,9.46827]
[1777415016395,33.71,76295.02,0.2,0.63786,0.00044,9.46824]
[1777415017377,33.71,76295.02,0.2,0.63786,0.00044,9.46824]
[1777415017479,33.71,76298.62,0.2,0.63945,0.00044,9.45446]
[1777415020476,33.71,76298.63,0.2,0.63946,0.00044,9.45437]
[1777415020528,33.71,76298.52,0.2,0.63941,0.00044,9.45477]
[1777415026464,33.7,76297.26,0.2,0.63888,0.00044,9.45945]
[1777415027511,33.7,76297.26,0.2,0.63888,0.00044,9.45945]
[1777415028478,33.7,76297.38,0.2,0.63893,0.00044,9.45895]
[1777415029484,33.7,76299.54,0.2,0.63989,0.00044,9.45063]
[1777415030541,33.7,76299.54,0.2,0.63989,0.00044,9.45063]
[1777415031500,33.7,76299.24,0.2,0.63976,0.00044,9.45174]
[1777415036534,33.7,76297.94,0.2,0.6392,0.00044,9.45663]
[1777415037757,33.7,76297.94,0.2,0.6392,0.00044,9.45663]
[1777415038428,33.7,76297.94,0.2,0.6392,0.00044,9.45663]
[1777415038530,33.7,76297.77,0.2,0.63913,0.00044,9.45723]
[1777415038678,33.7,76297.77,0.2,0.63913,0.00044,9.45723]
[1777415038779,33.7,76297.71,0.2,0.6391,0.00044,9.45746]
[1777415044782,33.69,76297.92,0.2,0.63921,0.00044,9.45654]
[1777415044793,33.69,76297.92,0.2,0.63921,0.00044,9.45654]
[1777415044810,33.69,76297.92,0.2,0.63921,0.00044,9.45654]
[1777415044911,33.69,76297.85,0.2,0.63918,0.00044,9.45679]
[1777415047612,33.69,76309.59,0.2,0.64434,0.00044,9.41091]
[1777415049626,33.69,76309.17,0.2,0.64416,0.00044,9.41259]
[1777415054660,33.69,76310.81,0.2,0.64487,0.00044,9.40606]
[1777415059695,33.69,76302.37,0.2,0.64118,0.00044,9.43926]
[1777415060703,33.69,76301.03,0.2,0.64059,0.00044,9.44443]
[1777415065737,33.68,76299.61,0.2,0.63998,0.00044,9.44977]
[1777415071780,33.68,76298.03,0.2,0.63942,0.00044,9.44643]
[1777415076814,33.67,76297.98,0.2,0.63942,0.00044,9.44646]
[1777415081849,33.67,76296.84,0.2,0.63893,0.00044,9.45067]
[1777415086884,33.66,76296.38,0.2,0.63875,0.00044,9.45227]
[1777415093343,33.66,76296.84,0.2,0.63898,0.00044,9.45028]
[1777415098968,33.65,76301.84,0.2,0.6412,0.00044,9.43082]
[1777415104003,33.65,76302.79,0.2,0.64163,0.00044,9.42701]
[1777415109038,33.65,76302.94,0.2,0.6417,0.00044,9.4263]
[1777415115080,33.64,76301.99,0.2,0.6413,0.00044,9.42987]
[1777415120116,33.64,76301.37,0.2,0.64104,0.00044,9.43217]
[1777415125150,33.64,76301.06,0.2,0.64092,0.00044,9.43324]
[1777415130186,33.63,76299.7,0.2,0.64033,0.00044,9.43839]
[1777415135222,33.63,76299.51,0.2,0.64038,0.00044,9.42977]
[1777415140256,33.63,76299.0,0.2,0.64017,0.00044,9.43163]
[1777415145291,33.62,76298.32,0.2,0.63988,0.00044,9.43414]
[1777415150326,33.62,76298.61,0.2,0.64002,0.00044,9.43289]
[1777415155360,33.62,76299.86,0.2,0.64058,0.00044,9.42795]
[1777415160395,33.61,76296.73,0.2,0.63921,0.00044,9.43997]
[1777415161891,33.61,76296.6,0.2,0.63915,0.00044,9.44045]
[1777415161893,33.61,76296.6,0.2,0.63915,0.00044,9.44045]
[1777415162599,33.61,76296.6,0.2,0.63915,0.00044,9.44045]
[1777415162642,33.61,76296.6,0.2,0.63915,0.00044,9.44045]
[1777415162411,33.61,76296.66,0.2,0.63918,0.00044,9.44021]
[1777415162748,33.61,76296.66,0.2,0.63918,0.00044,9.44021]
[1777415162766,33.61,76296.66,0.2,0.63918,0.00044,9.44021]
[1777415162850,33.61,76296.66,0.2,0.63918,0.00044,9.44021]
[1777415163417,33.61,76296.81,0.2,0.63925,0.00044,9.43961]
[1777415164424,33.61,76306.44,0.2,0.6435,0.00044,9.40201]
[1777415165437,33.61,76307.14,0.2,0.64381,0.00044,9.39923]
[1777415165941,33.61,76307.14,0.2,0.64381,0.00044,9.39923]
[1777415166437,33.61,76306.91,0.2,0.6437,0.00044,9.40015]
[1777415169458,33.61,76308.69,0.2,0.64449,0.00044,9.39307]
[1777415173142,33.61,76309.09,0.2,0.64466,0.00044,9.39147]
[1777415173939,33.61,76309.95,0.2,0.64504,0.00044,9.38804]
[1777415174493,33.61,76309.9,0.2,0.64502,0.00044,9.38823]
[1777415175147,33.61,76309.9,0.2,0.64502,0.00044,9.38823]
[1777415175501,33.61,76309.97,0.2,0.64505,0.00044,9.38795]
[1777415182550,33.61,76310.67,0.2,0.64536,0.00044,9.38512]
[1777415187586,33.61,76311.39,0.2,0.64568,0.00044,9.38222]
[1777415190432,33.61,76311.88,0.2,0.6459,0.00044,9.38024]
[1777415190606,33.61,76311.18,0.2,0.64559,0.00044,9.38305]
[1777415191445,33.61,76311.18,0.2,0.64559,0.00044,9.38305]
[1777415191614,33.61,76309.03,0.2,0.64476,0.00044,9.38237]
[1777415196649,33.61,76309.98,0.2,0.64518,0.00044,9.37853]
[1777415197521,33.61,76309.98,0.2,0.64518,0.00044,9.37853]
[1777415197655,33.61,76306.26,0.2,0.64355,0.00044,9.39332]
[1777415198214,33.61,76306.26,0.2,0.64355,0.00044,9.39332]
[1777415198662,33.61,76305.61,0.2,0.64326,0.00044,9.39587]
[1777415199531,33.61,76305.61,0.2,0.64326,0.00044,9.39587]
[1777415199669,33.61,76305.23,0.2,0.6431,0.00044,9.39735]
[1777415201684,33.61,76301.83,0.2,0.6416,0.00044,9.41067]
[1777415206707,33.61,76302.96,0.2,0.64211,0.00044,9.40622]
[1777415206712,33.61,76302.82,0.2,0.64205,0.00044,9.40676]
[1777415206719,33.61,76302.82,0.2,0.64205,0.00044,9.40676]
[1777415206766,33.61,76310.05,0.2,0.64523,0.00044,9.37812]
[1777415208733,33.6,76311.51,0.2,0.64587,0.00044,9.37224]
[1777415209729,33.6,76311.51,0.2,0.64587,0.00044,9.37224]
[1777415210349,33.6,76311.51,0.2,0.64587,0.00044,9.37224]
[1777415210451,33.61,76312.07,0.2,0.64612,0.00044,9.37]
[1777415215785,33.61,76312.31,0.2,0.64622,0.00044,9.36904]
[1777415216827,33.61,76312.31,0.2,0.64622,0.00044,9.36904]
[1777415216928,33.61,76315.06,0.2,0.64743,0.00044,9.35793]
[1777415218440,33.61,76315.06,0.2,0.64743,0.00044,9.35793]
[1777415218542,33.61,76315.38,0.2,0.64757,0.00044,9.35664]
[1777415218877,33.61,76315.38,0.2,0.64757,0.00044,9.35664]
[1777415219813,33.61,76315.55,0.2,0.64764,0.00044,9.35596]
[1777415224848,33.61,76316.2,0.2,0.64792,0.00044,9.35336]
[1777415229883,33.61,76316.94,0.2,0.64824,0.00044,9.35039]
[1777415231898,33.61,76314.76,0.2,0.64728,0.00044,9.35927]
[1777415234331,33.61,76311.76,0.2,0.64597,0.00044,9.37138]
[1777415235091,33.61,76311.76,0.2,0.64597,0.00044,9.37138]
[1777415236640,33.61,76311.74,0.2,0.64596,0.00044,9.37146]
[1777415236741,33.61,76311.41,0.2,0.64581,0.00044,9.37278]
[1777415238151,33.61,76311.41,0.2,0.64581,0.00044,9.37278]
[1777415238252,33.61,76310.73,0.2,0.64552,0.00044,9.3755]
[1777415244401,33.61,76310.39,0.2,0.64537,0.00044,9.37683]
[1777415247395,33.61,76310.11,0.2,0.64525,0.00044,9.37796]
[1777415248775,33.61,76309.85,0.2,0.64513,0.00044,9.37899]
[1777415249412,33.61,76309.85,0.2,0.64513,0.00044,9.37899]
[1777415249513,33.61,76309.2,0.2,0.64485,0.00044,9.38158]
[1777415251037,33.61,76308.05,0.2,0.64446,0.00044,9.37688]
[1777415256071,33.61,76306.54,0.2,0.64379,0.00044,9.38288]
[1777415262114,33.61,76305.31,0.2,0.64325,0.00044,9.38773]
[1777415263807,33.61,76305.45,0.2,0.64332,0.00044,9.38718]
[1777415264541,33.61,76305.66,0.2,0.64341,0.00044,9.38635]
[1777415271178,33.61,76306.6,0.2,0.64382,0.00044,9.38264]
[1777415276212,33.61,76307.36,0.2,0.64415,0.00044,9.37963]
[1777415279096,33.61,76307.75,0.2,0.64433,0.00044,9.37808]
[1777415279232,33.61,76308.15,0.2,0.6445,0.00044,9.37649]
[1777415284683,33.61,76308.83,0.2,0.6448,0.00044,9.37379]
[1777415286202,33.61,76308.83,0.2,0.6448,0.00044,9.37379]
[1777415287215,33.61,76309.45,0.2,0.64507,0.00044,9.37132]
[1777415287289,33.61,76309.45,0.2,0.64507,0.00044,9.37132]
[1777415290312,33.61,76307.04,0.2,0.64401,0.00044,9.38094]
[1777415291318,33.61,76305.16,0.2,0.64318,0.00044,9.38838]
[1777415292324,33.61,76302.66,0.2,0.64208,0.00044,9.3982]
[1777415297380,33.61,76301.37,0.2,0.64152,0.00044,9.40318]
[1777415299353,33.6,76301.03,0.2,0.64137,0.00044,9.40448]
[1777415299445,33.6,76301.03,0.2,0.64137,0.00044,9.40448]
[1777415299536,33.6,76300.63,0.2,0.6412,0.00044,9.40602]
[1777415305415,33.6,76299.69,0.2,0.64079,0.00044,9.40958]
[1777415307430,33.6,76297.85,0.2,0.63998,0.00044,9.41668]
[1777415308437,33.6,76296.22,0.2,0.63926,0.00044,9.42295]
[1777415309443,33.6,76292.16,0.2,0.63747,0.00044,9.43846]
[1777415314479,33.6,76291.81,0.2,0.63743,0.00044,9.43046]
[1777415317741,33.6,76291.96,0.2,0.6375,0.00044,9.42987]
[1777415317764,33.6,76291.86,0.2,0.63746,0.00044,9.43023]
[1777415320891,33.59,76291.46,0.2,0.63729,0.00044,9.43171]
[1777415320988,33.59,76291.04,0.2,0.6371,0.00044,9.4333]
[1777415325555,33.59,76294.3,0.2,0.63856,0.00044,9.4208]
[1777415326563,33.59,76296.57,0.2,0.63956,0.00044,9.41206]
[1777415327006,33.59,76296.57,0.2,0.63956,0.00044,9.41206]
[1777415327662,33.59,76296.57,0.2,0.63956,0.00044,9.41206]
[1777415327693,33.59,76296.51,0.2,0.63954,0.00044,9.41229]
[1777415329118,33.59,76296.51,0.2,0.63954,0.00044,9.41228]
[1777415329583,33.59,76296.35,0.2,0.63947,0.00044,9.41289]
[1777415330042,33.59,76296.35,0.2,0.63947,0.00044,9.41289]
[1777415330143,33.59,76296.27,0.2,0.63943,0.00044,9.4132]
[1777415334122,33.59,76296.29,0.2,0.63945,0.00044,9.41309]
[1777415334618,33.59,76296.06,0.2,0.63934,0.00044,9.41397]
[1777415339653,33.59,76295.63,0.2,0.63916,0.00044,9.41558]
[1777415344689,33.59,76295.57,0.2,0.63914,0.00044,9.41577]
[1777415345696,33.59,76298.55,0.2,0.64046,0.00044,9.40424]
[1777415347710,33.59,76300.23,0.2,0.6412,0.00044,9.39769]
[1777415350361,33.59,76300.03,0.2,0.64112,0.00044,9.39846]
[1777415350408,33.59,76299.89,0.2,0.64106,0.00044,9.39899]
[1777415351371,33.59,76299.89,0.2,0.64106,0.00044,9.39899]
[1777415351469,33.59,76299.52,0.2,0.64089,0.00044,9.40042]
[1777415356773,33.58,76299.86,0.2,0.64105,0.00044,9.39905]
[1777415358792,33.58,76296.16,0.2,0.63941,0.00044,9.41339]
[1777415363822,33.58,76296.04,0.2,0.63936,0.00044,9.41382]
[1777415369864,33.58,76296.11,0.2,0.6394,0.00044,9.41352]
[1777415373892,33.58,76294.24,0.2,0.63868,0.00044,9.41142]
[1777415375314,33.58,76291.89,0.2,0.63764,0.00044,9.4204]
[1777415380941,33.58,76293.05,0.2,0.63816,0.00044,9.4159]
[1777415381951,33.58,76290.35,0.2,0.63696,0.00044,9.42617]
[1777415386985,33.58,76289.36,0.2,0.63653,0.00044,9.42985]
[1777415387991,33.58,76290.86,0.2,0.6372,0.00044,9.42415]
[1777415388998,33.58,76293.05,0.2,0.63817,0.00044,9.41579]
[1777415395455,33.57,76292.13,0.2,0.63777,0.00044,9.41924]
[1777415401085,33.57,76292.12,0.2,0.63777,0.00044,9.41924]
[1777415403098,33.57,76296.93,0.2,0.63991,0.00044,9.40075]
[1777415404537,33.57,76296.93,0.2,0.63991,0.00044,9.40075]
[1777415404640,33.57,76296.93,0.2,0.63991,0.00044,9.40075]
[1777415404651,33.57,76296.93,0.2,0.63991,0.00044,9.40075]
[1777415404751,33.57,76296.93,0.2,0.63991,0.00044,9.40075]
[1777415404761,33.57,76296.93,0.2,0.63991,0.00044,9.40075]
[1777415404824,33.57,76304.36,0.2,0.6432,0.00044,9.3717]
[1777415410146,33.57,76308.17,0.2,0.64488,0.00044,9.35652]
[1777415415595,33.57,76307.87,0.2,0.64476,0.00044,9.35769]
[1777415422231,33.57,76308.1,0.2,0.64486,0.00044,9.35675]
[1777415427265,33.57,76308.61,0.2,0.64509,0.00044,9.3547]
[1777415432300,33.57,76309.03,0.2,0.64539,0.00044,9.3437]
[1777415437336,33.57,76309.04,0.2,0.64539,0.00044,9.34367]
[1777415442371,33.57,76309.62,0.2,0.64565,0.00044,9.34134]
[1777415448416,33.57,76311.65,0.2,0.64655,0.00044,9.3331]
[1777415453447,33.57,76304.73,0.2,0.6435,0.00044,9.36074]
[1777415455875,33.57,76303.39,0.2,0.64291,0.00044,9.36599]
[1777415462511,33.56,76302.23,0.2,0.64242,0.00044,9.37035]
[1777415465361,33.56,76302.2,0.2,0.64242,0.00044,9.37041]
[1777415465946,33.56,76290.23,0.2,0.6371,0.00045,9.41666]
[1777415466847,33.56,76290.23,0.2,0.6371,0.00045,9.41666]
[1777415466946,33.56,76290.2,0.2,0.63709,0.00045,9.41679]
[1777415467230,33.56,76290.2,0.2,0.63709,0.00045,9.41679]
[1777415468553,33.56,76290.1,0.2,0.63704,0.00045,9.41716]
[1777415471957,33.56,76289.6,0.2,0.63682,0.00045,9.41904]
[1777415471966,33.56,76289.05,0.2,0.63658,0.00045,9.42111]
[1777415472962,33.56,76289.05,0.2,0.63658,0.00045,9.42111]
[1777415473588,33.56,76288.81,0.2,0.63647,0.00045,9.422]
[1777415474037,33.56,76288.81,0.2,0.63647,0.00045,9.422]
[1777415474047,33.56,76288.81,0.2,0.63647,0.00045,9.422]
[1777415474974,33.56,76288.81,0.2,0.63647,0.00045,9.422]
[1777415474595,33.56,76289.07,0.2,0.63659,0.00045,9.421]
[1777415475320,33.56,76289.07,0.2,0.63659,0.00045,9.421]
[1777415475603,33.56,76291.36,0.2,0.63761,0.00045,9.41229]
[1777415476609,33.56,76292.47,0.2,0.63811,0.00044,9.40804]
[1777415478626,33.55,76297.44,0.2,0.64032,0.00044,9.38886]
[1777415484245,33.55,76298.27,0.2,0.6407,0.00044,9.38557]
[1777415485434,33.55,76297.41,0.2,0.64032,0.00044,9.38888]
[1777415485673,33.55,76298.17,0.2,0.64066,0.00044,9.38591]
[1777415491719,33.55,76298.97,0.2,0.64114,0.00044,9.37342]
[1777415495437,33.55,76298.17,0.2,0.64079,0.00044,9.37651]
[1777415495746,33.55,76299.02,0.2,0.64116,0.00044,9.37318]
[1777415500783,33.55,76299.34,0.2,0.64131,0.00044,9.37189]
[1777415505817,33.55,76297.28,0.2,0.6404,0.00044,9.37987]
[1777415508708,33.54,76296.96,0.2,0.64026,0.00044,9.38108]
[1777415508838,33.54,76297.18,0.2,0.64036,0.00044,9.38022]
[1777415510697,33.54,76297.18,0.2,0.64036,0.00044,9.38022]
[1777415510851,33.54,76297.0,0.2,0.64028,0.00044,9.38089]
[1777415515887,33.54,76295.88,0.2,0.63979,0.00044,9.38516]
[1777415519114,33.54,76296.1,0.2,0.6399,0.00044,9.38426]
[1777415519124,33.54,76296.1,0.2,0.6399,0.00044,9.38426]
[1777415519915,33.54,76296.23,0.2,0.63996,0.00044,9.38375]
[1777415524950,33.54,76299.03,0.2,0.64121,0.00044,9.37279]
[1777415530992,33.54,76298.87,0.2,0.64114,0.00044,9.37339]
[1777415536027,33.54,76298.47,0.2,0.64096,0.00044,9.37492]
[1777415541062,33.54,76298.08,0.2,0.64079,0.00044,9.37641]
[1777415546507,33.53,76297.24,0.2,0.64042,0.00044,9.37965]
[1777415552144,33.53,76297.09,0.2,0.64048,0.00044,9.37091]
[1777415557179,33.53,76293.35,0.2,0.63881,0.00045,9.38534]
[1777415562215,33.53,76291.01,0.2,0.63778,0.00045,9.39426]
[1777415567250,33.53,76291.53,0.2,0.63801,0.00045,9.39222]
[1777415573292,33.53,76291.08,0.2,0.63782,0.00045,9.39387]
[1777415578327,33.53,76291.28,0.2,0.63792,0.00045,9.39305]
[1777415584369,33.52,76288.88,0.2,0.63685,0.00045,9.40211]
[1777415589405,33.52,76285.27,0.2,0.63525,0.00045,9.41564]
[1777415594439,33.52,76283.92,0.2,0.63465,0.00045,9.42064]
[1777415599474,33.52,76287.21,0.2,0.63614,0.00045,9.40818]
[1777415604510,33.51,76292.3,0.2,0.63842,0.00045,9.38867]
[1777415606927,33.51,76298.5,0.2,0.64119,0.00044,9.36461]
[1777415612565,33.51,76299.61,0.2,0.6418,0.00045,9.35095]
[1777415617601,33.51,76300.9,0.2,0.64238,0.00044,9.34587]
[1777415623643,33.51,76299.19,0.2,0.64161,0.00045,9.3526]
[1777415629685,33.51,76300.58,0.2,0.64223,0.00044,9.34715]
[1777415635727,33.51,76301.89,0.2,0.64281,0.00044,9.34202]
[1777415640761,33.51,76301.15,0.2,0.64248,0.00044,9.34496]
[1777415645802,33.51,76302.08,0.2,0.64289,0.00044,9.34128]
[1777415650831,33.51,76299.79,0.2,0.64188,0.00045,9.35026]
[1777415656874,33.51,76297.62,0.2,0.64092,0.00045,9.3587]
[1777415661909,33.51,76297.99,0.2,0.64109,0.00045,9.35721]
[1777415666944,33.51,76301.4,0.2,0.64261,0.00044,9.3438]
[1777415671979,33.51,76302.97,0.2,0.64342,0.00044,9.32826]
[1777415677013,33.51,76303.48,0.2,0.64365,0.00044,9.32625]
[1777415682049,33.51,76303.56,0.2,0.64368,0.00044,9.32594]
[1777415687084,33.51,76303.28,0.2,0.64356,0.00044,9.32706]
[1777415692118,33.51,76300.97,0.2,0.64253,0.00045,9.33621]
[1777415697154,33.51,76319.43,0.2,0.65072,0.00044,9.26139]
[1777415698161,33.51,76319.44,0.2,0.65072,0.00044,9.26135]
[1777415703196,33.51,76324.3,0.2,0.65287,0.00044,9.24101]
[1777415708231,33.51,76325.39,0.2,0.65334,0.00044,9.23643]
[1777415713266,33.51,76325.84,0.2,0.65354,0.00044,9.23455]
[1777415718301,33.51,76327.18,0.2,0.65413,0.00044,9.22889]
[1777415724344,33.51,76327.98,0.2,0.65447,0.00044,9.22556]
[1777415734415,33.51,76329.63,0.2,0.65531,0.00044,9.20923]
[1777415739448,33.51,76334.08,0.2,0.65726,0.00044,9.19013]
[1777415744484,33.51,76335.47,0.2,0.65788,0.00044,9.18405]
[1777415749519,33.51,76334.69,0.2,0.65756,0.00044,9.18723]
[1777415754553,33.51,76332.5,0.2,0.65661,0.00044,9.19652]
[1777415756567,33.5,76324.85,0.2,0.65325,0.00044,9.2291]
[1777415762609,33.5,76324.9,0.2,0.65329,0.00044,9.22871]
[1777415768058,33.5,76323.22,0.2,0.65257,0.00044,9.23563]
[1777415778128,33.49,76324.2,0.2,0.65303,0.00044,9.23116]
[1777415783757,33.49,76321.72,0.2,0.65194,0.00044,9.24155]
[1777415788792,33.49,76322.71,0.2,0.65238,0.00044,9.23736]
[1777415793826,33.49,76324.32,0.2,0.65322,0.00044,9.22113]
[1777415798269,33.48,76329.94,0.2,0.6557,0.00044,9.19718]
[1777415803898,33.48,76330.9,0.2,0.65614,0.00044,9.19297]
[1777415804905,33.48,76337.34,0.2,0.65896,0.00044,9.16506]
[1777415807926,33.48,76338.41,0.2,0.65943,0.00044,9.1604]
[1777415814975,33.48,76337.52,0.2,0.65904,0.00044,9.16436]
[1777415820015,33.49,76335.3,0.2,0.65805,0.00044,9.17419]
[1777415825045,33.49,76332.48,0.2,0.65679,0.00044,9.18657]
[1777415830080,33.49,76330.18,0.2,0.65577,0.00044,9.19658]
[1777415835115,33.5,76332.33,0.2,0.6567,0.00044,9.18749]
[1777415844177,33.51,76331.85,0.2,0.65645,0.00044,9.18987]
[1777415849212,33.5,76328.64,0.2,0.65504,0.00044,9.20361]
[1777415854248,33.5,76327.3,0.2,0.65458,0.00044,9.19987]
[1777415859283,33.5,76327.41,0.2,0.65463,0.00044,9.19939]
[1777415865325,33.5,76327.45,0.2,0.65466,0.00044,9.19916]
[1777415870361,33.5,76327.36,0.2,0.65464,0.00044,9.19935]
[1777415873381,33.5,76320.79,0.2,0.65175,0.00044,9.22696]
[1777415878832,33.49,76313.31,0.2,0.64844,0.00044,9.25784]
[1777415884458,33.49,76315.51,0.2,0.64943,0.00044,9.24868]
[1777415889492,33.49,76316.62,0.2,0.64993,0.00044,9.24401]
[1777415895534,33.48,76314.17,0.2,0.64886,0.00044,9.25397]
[1777415900572,33.48,76313.64,0.2,0.64864,0.00044,9.25602]
[1777415901579,33.48,76307.4,0.2,0.64587,0.00045,9.2814]
[1777415907621,33.47,76304.06,0.2,0.6444,0.00045,9.29458]
[1777415912656,33.47,76302.54,0.2,0.64386,0.00045,9.29111]
[1777415917691,33.47,76301.23,0.2,0.64329,0.00045,9.29624]
[1777415920711,33.46,76308.34,0.2,0.64647,0.00045,9.26763]
[1777415926755,33.46,76309.7,0.2,0.64709,0.00045,9.26197]
[1777415931790,33.46,76311.78,0.2,0.64803,0.00044,9.25338]
[1777415939258,33.45,76312.73,0.2,0.64846,0.00044,9.24933]
[1777415946896,33.45,76313.07,0.2,0.64861,0.00044,9.24794]
[1777415951932,33.46,76307.34,0.2,0.64606,0.00045,9.27132]
[1777415956967,33.45,76307.48,0.2,0.64613,0.00045,9.27071]
[1777415962002,33.45,76305.09,0.2,0.64507,0.00045,9.2803]
[1777415967040,33.45,76301.07,0.2,0.64327,0.00045,9.29633]
[1777415976099,33.45,76297.88,0.2,0.64196,0.00045,9.29964]
[1777415979308,33.45,76297.39,0.2,0.64174,0.00045,9.30158]
[1777415979407,33.45,76297.14,0.2,0.64162,0.00045,9.30257]
[1777415981104,33.45,76296.86,0.2,0.6415,0.00045,9.30368]
[1777415983342,33.45,76296.32,0.2,0.64125,0.00045,9.30581]
[1777415983351,33.45,76296.32,0.2,0.64125,0.00045,9.30581]
[1777415983370,33.45,76296.32,0.2,0.64125,0.00045,9.30581]
[1777415983377,33.45,76296.32,0.2,0.64125,0.00045,9.30581]
[1777415983389,33.45,76296.32,0.2,0.64125,0.00045,9.30581]
[1777415983393,33.45,76296.32,0.2,0.64125,0.00045,9.30581]
[1777415983440,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983584,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983588,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983609,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983613,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983797,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983802,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983807,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983832,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983837,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415983842,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984019,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984023,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984062,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984064,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984073,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984252,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984253,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984282,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984287,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984366,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984378,33.46,76295.91,0.2,0.64107,0.00045,9.30742]
[1777415984452,33.46,76295.68,0.2,0.64096,0.00045,9.30833]
[1777415985149,33.46,76295.68,0.2,0.64096,0.00045,9.30833]
[1777415986148,33.46,76295.56,0.2,0.64091,0.00045,9.3088]
[1777415986156,33.46,76295.56,0.2,0.64091,0.00045,9.3088]
[1777415986272,33.46,76295.56,0.2,0.64091,0.00045,9.3088]
[1777415986274,33.46,76295.56,0.2,0.64091,0.00045,9.3088]
[1777415986393,33.46,76295.56,0.2,0.64091,0.00045,9.3088]
[1777415986492,33.46,76295.34,0.2,0.64081,0.00045,9.30967]
[1777415992212,33.45,76294.82,0.2,0.64059,0.00045,9.31161]
[1777415997247,33.45,76293.36,0.2,0.63994,0.00045,9.31719]
[1777416002283,33.45,76289.48,0.2,0.63821,0.00045,9.33207]
[1777416005184,33.45,76287.05,0.2,0.63712,0.00045,9.34134]
[1777416005368,33.45,76287.05,0.2,0.63712,0.00045,9.34134]
[1777416005408,33.45,76283.28,0.2,0.63542,0.00045,9.35562]
[1777416006925,33.45,76283.28,0.2,0.63542,0.00045,9.35561]
[1777416007389,33.45,76283.28,0.2,0.63542,0.00045,9.35561]
[1777416007423,33.45,76282.46,0.2,0.63505,0.00045,9.35868]
[1777416007950,33.45,76282.46,0.2,0.63505,0.00045,9.35868]
[1777416008153,33.45,76282.46,0.2,0.63505,0.00045,9.35868]
[1777416008156,33.45,76282.46,0.2,0.63505,0.00045,9.35868]
[1777416008249,33.45,76282.46,0.2,0.63505,0.00045,9.35868]
[1777416008270,33.45,76282.46,0.2,0.63505,0.00045,9.35868]
[1777416008282,33.45,76282.46,0.2,0.63505,0.00045,9.35868]
[1777416008350,33.44,76282.71,0.2,0.63517,0.00045,9.35772]
[1777416010341,33.44,76281.14,0.2,0.63446,0.00045,9.36359]
[1777416013055,33.44,76281.94,0.2,0.63482,0.00045,9.36059]
[1777416013360,33.44,76282.03,0.2,0.63487,0.00045,9.36025]
[1777416014076,33.44,76282.03,0.2,0.63487,0.00045,9.36025]
[1777416014177,33.44,76281.97,0.2,0.63484,0.00045,9.36047]
[1777416018092,33.44,76283.18,0.2,0.63539,0.00045,9.35591]
[1777416018107,33.44,76283.18,0.2,0.63539,0.00045,9.35591]
[1777416018396,33.44,76283.44,0.2,0.6355,0.00045,9.35493]
[1777416023431,33.44,76282.13,0.2,0.63492,0.00045,9.35983]
[1777416028467,33.44,76271.15,0.2,0.62995,0.00045,9.4003]
[1777416029103,33.44,76271.15,0.2,0.62995,0.00045,9.4003]
[1777416029137,33.44,76271.15,0.2,0.62995,0.00045,9.4003]
[1777416029310,33.44,76271.15,0.2,0.62995,0.00045,9.4003]
[1777416029406,33.44,76271.15,0.2,0.62995,0.00045,9.4003]
[1777416029507,33.44,76269.41,0.2,0.62917,0.00045,9.40655]
[1777416031489,33.44,76266.47,0.2,0.62794,0.00045,9.40776]
[1777416034497,33.44,76266.42,0.2,0.62792,0.00045,9.40791]
[1777416034516,33.44,76265.62,0.2,0.62756,0.00045,9.41075]
[1777416035502,33.44,76265.62,0.2,0.62756,0.00045,9.41075]
[1777416035527,33.44,76264.81,0.2,0.62719,0.00046,9.41362]
[1777416040557,33.43,76264.72,0.2,0.62716,0.00046,9.41385]
[1777416042616,33.43,76264.61,0.2,0.62712,0.00046,9.41421]
[1777416043769,33.43,76264.78,0.2,0.6272,0.00046,9.41358]
[1777416043870,33.43,76265.23,0.2,0.62741,0.00046,9.41195]
[1777416045676,33.43,76265.23,0.2,0.62741,0.00046,9.41195]
[1777416045696,33.43,76265.44,0.2,0.62751,0.00046,9.41115]
[1777416048614,33.43,76263.81,0.2,0.62677,0.00046,9.41687]
[1777416050036,33.43,76265.39,0.2,0.6275,0.00046,9.41125]
[1777416051870,33.43,76265.39,0.2,0.6275,0.00046,9.41122]
[1777416051890,33.43,76265.39,0.2,0.6275,0.00046,9.41122]
[1777416051944,33.42,76272.39,0.2,0.63069,0.00045,9.38596]
[1777416053648,33.42,76279.25,0.2,0.6338,0.00045,9.36065]
[1777416054656,33.42,76281.38,0.2,0.63477,0.00045,9.35266]
[1777416055664,33.42,76282.76,0.2,0.63539,0.00045,9.34744]
[1777416058684,33.42,76284.41,0.2,0.63615,0.00045,9.34113]
[1777416060895,33.42,76284.34,0.2,0.63612,0.00045,9.34137]
[1777416060904,33.42,76284.34,0.2,0.63612,0.00045,9.34137]
[1777416060994,33.42,76284.35,0.2,0.63613,0.00045,9.34131]
[1777416066740,33.41,76284.73,0.2,0.63632,0.00045,9.33972]
[1777416071775,33.41,76285.46,0.2,0.63665,0.00045,9.33688]
[1777416075201,33.41,76285.36,0.2,0.63661,0.00045,9.33727]
[1777416076103,33.41,76285.54,0.2,0.63669,0.00045,9.33658]
[1777416076210,33.41,76285.54,0.2,0.63669,0.00045,9.33658]
[1777416076312,33.41,76285.0,0.2,0.63644,0.00045,9.33864]
[1777416081285,33.41,76285.61,0.2,0.63672,0.00045,9.33631]
[1777416082172,33.41,76284.98,0.2,0.63644,0.00045,9.33871]
[1777416082290,33.41,76284.98,0.2,0.63644,0.00045,9.33871]
[1777416082392,33.41,76285.27,0.2,0.63657,0.00045,9.3376]
[1777416087889,33.41,76284.46,0.2,0.6362,0.00045,9.34068]
[1777416090317,33.41,76284.49,0.2,0.63621,0.00045,9.34056]
[1777416094938,33.41,76284.44,0.2,0.63631,0.00045,9.3314]
[1777416097961,33.41,76287.82,0.2,0.63784,0.00045,9.31849]
[1777416100736,33.41,76288.02,0.2,0.63793,0.00045,9.3177]
[1777416101755,33.41,76288.02,0.2,0.63793,0.00045,9.3177]
[1777416101989,33.41,76287.86,0.2,0.63786,0.00045,9.3183]
[1777416107023,33.41,76286.54,0.2,0.63727,0.00045,9.3233]
[1777416111887,33.41,76286.72,0.2,0.63735,0.00045,9.32256]
[1777416112498,33.41,76286.72,0.2,0.63735,0.00045,9.32256]
[1777416112517,33.4,76287.16,0.2,0.63756,0.00045,9.32085]
[1777416113933,33.4,76287.16,0.2,0.63756,0.00045,9.32085]
[1777416114116,33.4,76287.22,0.2,0.63758,0.00045,9.32061]
[1777416118141,33.4,76284.82,0.2,0.6365,0.00045,9.32973]
[1777416119147,33.4,76283.44,0.2,0.63588,0.00045,9.33495]
[1777416122152,33.4,76282.53,0.2,0.63547,0.00045,9.33836]
[1777416122616,33.4,76282.53,0.2,0.63547,0.00045,9.33836]
[1777416123170,33.4,76282.28,0.2,0.63536,0.00045,9.33927]
[1777416129218,33.4,76281.07,0.2,0.63483,0.00045,9.34369]
[1777416130597,33.4,76279.14,0.2,0.63396,0.00045,9.3509]
[1777416133247,33.39,76282.23,0.2,0.63537,0.00045,9.33923]
[1777416134382,33.39,76282.23,0.2,0.63537,0.00045,9.33923]
[1777416134483,33.39,76282.66,0.2,0.63557,0.00045,9.33758]
[1777416135412,33.39,76282.66,0.2,0.63557,0.00045,9.33758]
[1777416135513,33.39,76282.24,0.2,0.63538,0.00045,9.33915]
[1777416140667,33.39,76281.5,0.2,0.63505,0.00045,9.34186]
[1777416145567,33.39,76281.2,0.2,0.63492,0.00045,9.34293]
[1777416146863,33.39,76281.21,0.2,0.63493,0.00045,9.34284]
[1777416147344,33.39,76280.86,0.2,0.63478,0.00045,9.34413]
[1777416149967,33.38,76280.66,0.2,0.63469,0.00045,9.34484]
[1777416150257,33.38,76280.66,0.2,0.63469,0.00045,9.34484]
[1777416150632,33.38,76280.66,0.2,0.63469,0.00045,9.34484]
[1777416150792,33.38,76280.65,0.2,0.63469,0.00045,9.34486]
[1777416150992,33.38,76280.65,0.2,0.63469,0.00045,9.34486]
[1777416151067,33.38,76280.65,0.2,0.63469,0.00045,9.34486]
[1777416151372,33.38,76280.65,0.2,0.63469,0.00045,9.34486]
[1777416151637,33.38,76280.65,0.2,0.63469,0.00045,9.34486]
[1777416152380,33.38,76281.93,0.2,0.63539,0.00045,9.33066]
[1777416155697,33.38,76281.91,0.2,0.63538,0.00045,9.3307]
[1777416156408,33.38,76281.93,0.2,0.63539,0.00045,9.33061]
[1777416157726,33.38,76281.93,0.2,0.63539,0.00045,9.33061]
[1777416157787,33.38,76282.2,0.2,0.63552,0.00045,9.32957]
[1777416161815,33.38,76281.54,0.2,0.63522,0.00045,9.332]
[1777416162449,33.38,76281.91,0.2,0.63539,0.00045,9.33059]
[1777416163900,33.38,76281.44,0.2,0.63518,0.00045,9.33235]
[1777416164267,33.38,76281.44,0.2,0.63518,0.00045,9.33235]
[1777416164577,33.38,76281.44,0.2,0.63518,0.00045,9.33235]
[1777416164587,33.38,76281.44,0.2,0.63518,0.00045,9.33235]
[1777416164642,33.38,76281.44,0.2,0.63518,0.00045,9.33235]
[1777416165470,33.38,76281.25,0.2,0.6351,0.00045,9.33303]
[1777416166478,33.38,76277.12,0.2,0.63323,0.00045,9.34849]
[1777416166903,33.38,76277.12,0.2,0.63323,0.00045,9.34849]
[1777416167017,33.38,76277.12,0.2,0.63323,0.00045,9.34849]
[1777416168493,33.38,76273.91,0.2,0.63177,0.00045,9.36033]
[1777416170505,33.38,76272.47,0.2,0.63112,0.00046,9.36561]
[1777416172520,33.38,76269.73,0.2,0.62987,0.00046,9.37558]
[1777416173526,33.37,76268.06,0.2,0.62911,0.00046,9.3816]
[1777416180949,33.37,76270.53,0.2,0.63025,0.00046,9.37251]
[1777416186620,33.37,76271.81,0.2,0.63085,0.00046,9.36773]
[1777416191655,33.36,76272.6,0.2,0.63122,0.00046,9.36475]
[1777416194465,33.36,76272.84,0.2,0.63134,0.00046,9.36383]
[1777416195415,33.36,76272.12,0.2,0.63101,0.00046,9.36645]
[1777416195442,33.36,76272.47,0.2,0.63117,0.00046,9.36515]
[1777416196530,33.36,76272.47,0.2,0.63117,0.00046,9.36515]
[1777416196690,33.36,76272.63,0.2,0.63125,0.00046,9.36454]
[1777416201725,33.36,76273.41,0.2,0.63161,0.00046,9.36158]
[1777416206761,33.35,76270.93,0.2,0.6305,0.00046,9.37057]
[1777416207767,33.35,76267.69,0.2,0.62902,0.00046,9.38232]
[1777416210847,33.35,76268.09,0.2,0.6292,0.00046,9.3809]
[1777416210893,33.36,76267.89,0.2,0.6291,0.00046,9.38163]
[1777416212021,33.36,76267.89,0.2,0.6291,0.00046,9.38163]
[1777416212122,33.35,76267.63,0.2,0.6291,0.00046,9.37325]
[1777416218066,33.35,76266.66,0.2,0.62865,0.00046,9.37674]
[1777416219715,33.35,76266.69,0.2,0.62867,0.00046,9.37663]
[1777416220106,33.35,76266.69,0.2,0.62867,0.00046,9.37662]
[1777416220207,33.35,76265.5,0.2,0.62812,0.00046,9.3809]
[1777416225897,33.35,76264.44,0.2,0.62764,0.00046,9.38467]
[1777416231303,33.35,76263.02,0.2,0.62699,0.00046,9.38972]
[1777416236974,33.35,76263.41,0.2,0.62717,0.00046,9.38833]
[1777416238989,33.35,76265.01,0.2,0.6279,0.00046,9.38262]
[1777416241373,33.35,76268.39,0.2,0.62945,0.00046,9.37044]
[1777416246696,33.35,76269.12,0.2,0.62979,0.00046,9.36776]
[1777416247044,33.35,76269.23,0.2,0.62984,0.00046,9.36733]
[1777416248712,33.35,76269.23,0.2,0.62984,0.00046,9.36733]
[1777416249058,33.35,76269.26,0.2,0.62986,0.00046,9.36719]
[1777416255099,33.35,76270.29,0.2,0.63034,0.00046,9.36335]
[1777416260137,33.34,76270.77,0.2,0.63057,0.00046,9.36153]
[1777416264165,33.34,76268.01,0.2,0.62932,0.00046,9.37149]
[1777416267185,33.34,76266.0,0.2,0.6284,0.00046,9.3787]
[1777416268317,33.34,76266.0,0.2,0.6284,0.00046,9.3787]
[1777416268319,33.34,76266.0,0.2,0.6284,0.00046,9.3787]
[1777416268332,33.34,76266.0,0.2,0.6284,0.00046,9.3787]
[1777416268419,33.34,76265.41,0.2,0.62814,0.00046,9.38079]
[1777416271097,33.34,76264.7,0.2,0.62781,0.00046,9.38332]
[1777416272341,33.34,76264.29,0.2,0.62774,0.00046,9.37544]
[1777416272424,33.34,76263.82,0.2,0.62752,0.00046,9.37711]
[1777416274132,33.34,76263.55,0.2,0.6274,0.00046,9.37807]
[1777416274236,33.34,76262.5,0.2,0.62692,0.00046,9.38179]
[1777416275243,33.34,76261.06,0.2,0.62626,0.00046,9.3869]
[1777416278266,33.34,76262.69,0.2,0.627,0.00046,9.38114]
[1777416279242,33.34,76262.69,0.2,0.627,0.00046,9.38114]
[1777416280256,33.34,76262.16,0.2,0.62676,0.00046,9.38304]
[1777416280264,33.34,76262.16,0.2,0.62676,0.00046,9.38304]
[1777416280357,33.34,76261.55,0.2,0.62648,0.00046,9.38523]
[1777416285662,33.34,76261.22,0.2,0.62633,0.00046,9.38639]
[1777416285763,33.34,76261.08,0.2,0.62626,0.00046,9.38687]
[1777416285902,33.34,76261.08,0.2,0.62626,0.00046,9.38687]
[1777416286097,33.34,76261.08,0.2,0.62626,0.00046,9.38687]
[1777416286102,33.34,76261.08,0.2,0.62626,0.00046,9.38687]
[1777416286317,33.34,76261.08,0.2,0.62626,0.00046,9.38687]
[1777416286405,33.34,76261.08,0.2,0.62626,0.00046,9.38687]
[1777416287596,33.34,76260.88,0.2,0.62617,0.00046,9.38758]
[1777416287697,33.34,76260.32,0.2,0.62592,0.00046,9.38955]
[1777416292621,33.34,76259.84,0.2,0.6257,0.00046,9.39122]
[1777416293607,33.34,76259.67,0.2,0.62562,0.00046,9.39182]
[1777416293622,33.34,76259.67,0.2,0.62562,0.00046,9.39182]
[1777416293708,33.34,76259.72,0.2,0.62564,0.00046,9.39164]
[1777416299412,33.34,76261.13,0.2,0.62629,0.00046,9.38664]
[1777416300008,33.34,76261.13,0.2,0.62629,0.00046,9.38664]
[1777416300419,33.34,76261.34,0.2,0.62639,0.00046,9.3859]
[1777416301722,33.34,76261.34,0.2,0.62639,0.00046,9.3859]
[1777416301823,33.34,76261.52,0.2,0.62647,0.00046,9.38525]
[1777416307475,33.34,76260.85,0.2,0.62617,0.00046,9.3876]
[1777416307572,33.34,76254.49,0.2,0.62325,0.00046,9.40981]
[1777416308753,33.34,76254.49,0.2,0.62325,0.00046,9.40981]
[1777416308797,33.34,76252.94,0.2,0.62253,0.00046,9.41516]
[1777416308922,33.34,76252.94,0.2,0.62253,0.00046,9.41516]
[1777416309482,33.34,76252.94,0.2,0.62254,0.00046,9.41516]
[1777416311496,33.33,76251.18,0.2,0.62173,0.00046,9.42117]
[1777416315525,33.34,76252.71,0.2,0.62243,0.00046,9.41595]
[1777416320559,33.34,76252.29,0.2,0.62222,0.00046,9.41751]
[1777416324182,33.35,76250.91,0.2,0.62157,0.00046,9.42237]
[1777416324187,33.35,76250.91,0.2,0.62157,0.00046,9.42237]
[1777416324588,33.35,76244.65,0.2,0.61868,0.00046,9.44349]
[1777416324940,33.35,76244.65,0.2,0.61868,0.00046,9.44349]
[1777416325602,33.35,76245.49,0.2,0.61906,0.00046,9.44073]
[1777416328245,33.35,76245.19,0.2,0.61891,0.00046,9.44179]
[1777416328987,33.35,76245.22,0.2,0.61892,0.00046,9.44172]
[1777416329623,33.35,76245.21,0.2,0.61891,0.00046,9.44181]
[1777416332253,33.36,76245.67,0.2,0.61921,0.00046,9.43111]
[1777416332261,33.36,76245.67,0.2,0.61921,0.00046,9.43111]
[1777416332273,33.36,76245.67,0.2,0.61921,0.00046,9.43111]
[1777416332645,33.36,76245.79,0.2,0.61926,0.00046,9.43076]
[1777416336432,33.37,76245.88,0.2,0.61928,0.00046,9.43061]
[1777416337077,33.37,76247.24,0.2,0.6199,0.00046,9.4261]
[1777416337397,33.37,76247.24,0.2,0.6199,0.00046,9.4261]
[1777416337679,33.37,76247.68,0.2,0.6201,0.00046,9.42468]
[1777416342722,33.38,76249.8,0.2,0.62104,0.00046,9.41779]
[1777416343722,33.38,76251.72,0.2,0.62192,0.00046,9.41129]
[1777416348757,33.39,76252.97,0.2,0.62246,0.00046,9.40723]
[1777416352632,33.4,76252.8,0.2,0.62237,0.00046,9.40795]
[1777416353255,33.4,76252.78,0.2,0.62235,0.00046,9.40806]
[1777416353792,33.4,76252.8,0.2,0.62236,0.00046,9.40803]
[1777416360840,33.44,76253.06,0.2,0.62233,0.00046,9.4083]
[1777416365876,33.47,76252.1,0.2,0.6218,0.00046,9.41221]
[1777416370927,33.47,76252.63,0.2,0.62203,0.00046,9.41051]
[1777416371014,33.48,76252.95,0.2,0.62216,0.00046,9.40958]
[1777416377002,33.48,76253.68,0.2,0.62247,0.00046,9.40727]
[1777416377518,33.48,76253.68,0.2,0.62247,0.00046,9.40727]
[1777416377620,33.49,76254.44,0.2,0.6228,0.00046,9.4048]
[1777416379036,33.49,76254.44,0.2,0.6228,0.00046,9.4048]
[1777416379071,33.49,76254.67,0.2,0.6229,0.00046,9.40406]
[1777416383121,33.5,76253.64,0.2,0.62241,0.00046,9.40773]
[1777416383129,33.5,76253.64,0.2,0.62241,0.00046,9.40773]
[1777416383579,33.5,76253.64,0.2,0.62241,0.00046,9.40773]
[1777416383680,33.5,76253.09,0.2,0.62214,0.00046,9.40973]
[1777416387026,33.51,76254.71,0.2,0.62286,0.00046,9.40434]
[1777416391054,33.51,76257.36,0.2,0.62416,0.00046,9.38611]
[1777416396087,33.56,76256.27,0.2,0.62351,0.00046,9.39105]
[1777416399728,33.56,76256.65,0.2,0.62368,0.00046,9.38979]
[1777416399757,33.56,76256.65,0.2,0.62368,0.00046,9.38979]
[1777416399831,33.58,76256.85,0.2,0.62369,0.00046,9.3897]
[1777416400772,33.58,76256.85,0.2,0.62369,0.00046,9.3897]
[1777416400890,33.58,76256.85,0.2,0.62369,0.00046,9.3897]
[1777416400861,33.58,76260.9,0.2,0.62553,0.00046,9.37572]
[1777416401406,33.58,76260.9,0.2,0.62553,0.00046,9.37572]
[1777416401419,33.58,76260.9,0.2,0.62553,0.00046,9.37572]
[1777416401508,33.61,76261.96,0.2,0.62594,0.00046,9.37262]
[1777416407164,33.71,76261.38,0.2,0.62531,0.00045,9.37757]
[1777416408526,33.71,76261.38,0.2,0.62531,0.00045,9.37757]
[1777416408535,33.71,76261.38,0.2,0.62531,0.00045,9.37757]
[1777416408550,33.71,76261.38,0.2,0.62531,0.00045,9.37757]
[1777416408628,33.75,76263.51,0.2,0.62614,0.00045,9.37122]
[1777416414665,33.78,76262.6,0.2,0.62564,0.00045,9.3751]
[1777416415675,33.78,76262.12,0.2,0.62541,0.00045,9.37687]
[1777416415683,33.78,76262.12,0.2,0.62541,0.00045,9.37687]
[1777416415777,33.78,76261.91,0.2,0.6253,0.00045,9.37765]
[1777416422698,33.79,76260.74,0.2,0.62473,0.00045,9.38207]
[1777416428932,33.8,76260.03,0.2,0.62439,0.00045,9.38461]
[1777416430106,33.81,76259.84,0.2,0.62428,0.00045,9.38547]
[1777416430325,33.81,76259.68,0.2,0.6242,0.00045,9.38607]
[1777416432046,33.81,76259.68,0.2,0.6242,0.00045,9.38607]
[1777416432768,33.81,76258.3,0.2,0.62355,0.00045,9.39094]
[1777416433002,33.81,76258.3,0.2,0.62355,0.00045,9.39094]
[1777416433348,33.81,76258.3,0.2,0.62355,0.00045,9.39094]
[1777416435047,33.82,76257.88,0.2,0.62336,0.00045,9.39242]
[1777416435148,33.82,76257.53,0.2,0.62319,0.00045,9.39366]
[1777416440398,33.83,76256.95,0.2,0.6229,0.00045,9.39588]
[1777416442838,33.83,76252.04,0.2,0.62065,0.00045,9.41253]
[1777416444429,33.83,76250.49,0.2,0.61994,0.00046,9.41772]
[1777416445492,33.83,76250.49,0.2,0.61994,0.00046,9.41772]
[1777416445502,33.83,76250.49,0.2,0.61994,0.00046,9.41772]
[1777416445872,33.83,76250.49,0.2,0.61994,0.00046,9.41772]
[1777416445889,33.84,76248.1,0.2,0.61884,0.00046,9.42567]
[1777416446258,33.84,76248.1,0.2,0.61884,0.00046,9.42567]
[1777416446268,33.84,76248.1,0.2,0.61884,0.00046,9.42567]
[1777416446444,33.84,76248.26,0.2,0.61891,0.00046,9.42515]
[1777416452908,33.85,76248.44,0.2,0.61907,0.00046,9.41548]
[1777416456465,33.85,76249.2,0.2,0.61941,0.00046,9.41304]
[1777416456520,33.85,76249.35,0.2,0.61947,0.00046,9.41261]
[1777416457673,33.85,76249.35,0.2,0.61947,0.00046,9.41261]
[1777416457962,33.85,76249.35,0.2,0.61947,0.00046,9.41261]
[1777416457774,33.85,76249.2,0.2,0.61939,0.00046,9.41313]
[1777416458488,33.85,76249.2,0.2,0.61939,0.00046,9.41313]
[1777416458548,33.85,76253.75,0.2,0.62146,0.00045,9.39801]
[1777416463564,33.86,76253.54,0.2,0.62134,0.00045,9.39892]
[1777416466585,33.86,76249.81,0.2,0.61963,0.00046,9.41143]
[1777416467696,33.86,76249.81,0.2,0.61963,0.00046,9.41143]
[1777416467854,33.86,76249.81,0.2,0.61963,0.00046,9.41143]
[1777416467909,33.87,76245.31,0.2,0.61758,0.00046,9.42619]
[1777416473634,33.87,76245.66,0.2,0.61771,0.00046,9.42527]
[1777416477937,33.88,76246.44,0.2,0.61805,0.00046,9.42284]
[1777416477662,33.88,76248.51,0.2,0.61898,0.00046,9.41611]
[1777416478956,33.88,76248.51,0.2,0.61898,0.00046,9.41611]
[1777416478972,33.88,76247.66,0.2,0.61859,0.00046,9.41894]
[1777416484710,33.89,76247.77,0.2,0.61861,0.00046,9.41881]
[1777416486724,33.9,76242.96,0.2,0.61641,0.00046,9.43448]
[1777416487680,33.9,76242.96,0.2,0.61641,0.00046,9.43448]
[1777416487722,33.9,76241.73,0.2,0.61584,0.00046,9.43846]
[1777416491387,33.9,76243.35,0.2,0.61657,0.00046,9.43335]
[1777416496689,33.91,76243.64,0.2,0.61668,0.00046,9.43256]
[1777416496795,33.91,76246.22,0.2,0.61785,0.00046,9.42424]
[1777416501829,33.91,76244.49,0.2,0.61705,0.00046,9.42999]
[1777416506864,33.92,76246.88,0.2,0.61812,0.00045,9.42239]
[1777416511900,33.92,76247.84,0.2,0.61864,0.00046,9.41007]
[1777416512909,33.92,76253.09,0.2,0.62102,0.00045,9.39276]
[1777416515927,33.93,76255.99,0.2,0.62233,0.00045,9.38315]
[1777416522977,33.94,76255.79,0.2,0.6222,0.00045,9.38409]
[1777416524958,33.94,76256.41,0.2,0.62248,0.00045,9.38205]
[1777416525187,33.94,76256.49,0.2,0.62251,0.00045,9.38182]
[1777416525995,33.94,76256.49,0.2,0.62251,0.00045,9.38182]
[1777416525288,33.94,76257.44,0.2,0.62294,0.00045,9.37861]
[1777416527005,33.94,76257.31,0.2,0.62287,0.00045,9.37912]
[1777416532041,33.95,76257.12,0.2,0.62276,0.00045,9.37995]
[1777416537075,33.96,76258.54,0.2,0.62338,0.00045,9.37533]
[1777416542110,33.97,76257.48,0.2,0.62288,0.00045,9.37911]
[1777416544266,33.97,76257.46,0.2,0.62286,0.00045,9.37921]
[1777416545413,33.97,76257.26,0.2,0.62277,0.00045,9.37992]
[1777416545515,33.97,76257.26,0.2,0.62276,0.00045,9.37996]
[1777416549367,33.97,76257.16,0.2,0.6227,0.00045,9.38041]
[1777416549468,33.98,76256.9,0.2,0.62258,0.00045,9.38132]
[1777416553560,33.98,76257.01,0.2,0.62262,0.00045,9.38102]
[1777416554553,33.98,76256.75,0.2,0.62249,0.00045,9.382]
[1777416554565,33.98,76256.75,0.2,0.62249,0.00045,9.382]
[1777416554653,33.98,76256.71,0.2,0.62247,0.00045,9.38217]
[1777416560239,33.99,76256.51,0.2,0.62235,0.00045,9.38302]
[1777416561741,33.99,76256.51,0.2,0.62235,0.00045,9.38302]
[1777416561842,33.99,76256.8,0.2,0.62247,0.00045,9.38211]
[1777416562771,33.99,76256.8,0.2,0.62247,0.00045,9.38211]
[1777416562872,33.99,76256.72,0.2,0.62243,0.00045,9.38242]
[1777416568295,34.0,76256.35,0.2,0.62224,0.00045,9.38383]
[1777416573982,34.0,76256.35,0.2,0.62224,0.00045,9.38383]
[1777416575764,34.01,76256.34,0.2,0.62232,0.00045,9.37475]
[1777416575865,34.01,76255.89,0.2,0.6221,0.00045,9.37633]
[1777416579371,34.02,76247.19,0.2,0.61814,0.00045,9.40514]
[1777416580132,34.02,76247.19,0.2,0.61814,0.00045,9.40514]
[1777416580233,34.02,76246.42,0.2,0.61779,0.00045,9.40766]
[1777416585242,34.02,76247.44,0.2,0.61824,0.00045,9.40444]
[1777416585865,34.02,76247.44,0.2,0.61824,0.00045,9.40444]
[1777416585967,34.02,76247.83,0.2,0.61841,0.00045,9.40321]
[1777416586247,34.02,76247.83,0.2,0.61841,0.00045,9.40321]
[1777416586420,34.02,76248.0,0.2,0.61849,0.00045,9.40266]
[1777416592463,34.03,76248.01,0.2,0.61848,0.00045,9.40275]
[1777416597498,34.03,76248.22,0.2,0.61856,0.00045,9.40217]
[1777416602532,34.03,76246.43,0.2,0.61774,0.00045,9.40806]
[1777416606561,34.04,76248.01,0.2,0.61845,0.00045,9.40299]
[1777416611596,34.04,76248.16,0.2,0.6185,0.00045,9.40257]
[1777416615860,34.04,76249.18,0.2,0.61896,0.00045,9.39929]
[1777416616192,34.04,76249.43,0.2,0.61907,0.00045,9.39851]
[1777416619920,34.04,76249.43,0.2,0.61907,0.00045,9.39851]
[1777416620022,34.04,76250.09,0.2,0.61937,0.00045,9.39638]
[1777416620877,34.04,76250.09,0.2,0.61937,0.00045,9.39638]
[1777416620941,34.04,76250.3,0.2,0.61946,0.00045,9.39567]
[1777416626020,34.04,76250.49,0.2,0.61955,0.00045,9.39507]
[1777416626121,34.05,76250.72,0.2,0.61964,0.00045,9.39437]
[1777416628129,34.05,76250.78,0.2,0.61967,0.00045,9.39417]
[1777416628349,34.05,76250.78,0.2,0.61967,0.00045,9.39417]
[1777416628424,34.05,76250.78,0.2,0.61967,0.00045,9.39417]
[1777416628494,34.05,76250.78,0.2,0.61967,0.00045,9.39417]
[1777416628600,34.05,76250.78,0.2,0.61967,0.00045,9.39417]
[1777416628715,34.05,76249.71,0.2,0.61918,0.00045,9.39771]
[1777416629160,34.05,76249.71,0.2,0.61918,0.00045,9.39771]
[1777416629721,34.05,76241.08,0.2,0.61525,0.00046,9.42553]
[1777416630728,34.05,76232.35,0.2,0.61127,0.00046,9.4527]
[1777416632004,34.05,76233.07,0.2,0.61169,0.00046,9.44128]
[1777416637780,34.06,76231.46,0.2,0.61094,0.00046,9.4463]
[1777416642815,34.06,76231.21,0.2,0.61082,0.00046,9.44713]
[1777416644829,34.06,76223.37,0.2,0.60723,0.00046,9.47065]
[1777416649866,34.06,76224.65,0.2,0.60781,0.00046,9.46691]
[1777416654898,34.07,76225.25,0.2,0.60807,0.00046,9.46524]
[1777416660940,34.07,76225.79,0.2,0.6083,0.00046,9.46374]
[1777416665976,34.08,76225.69,0.2,0.60824,0.00046,9.46408]
[1777416671022,34.08,76226.02,0.2,0.60839,0.00046,9.46314]
[1777416676049,34.08,76225.83,0.2,0.6083,0.00046,9.46373]
[1777416681083,34.08,76225.57,0.2,0.60817,0.00046,9.46455]
[1777416686181,34.09,76225.78,0.2,0.60826,0.00046,9.46401]
[1777416691045,34.09,76225.35,0.2,0.60805,0.00046,9.46537]
[1777416691153,34.09,76224.11,0.2,0.60757,0.00046,9.45981]
[1777416692161,34.09,76221.52,0.2,0.60638,0.00046,9.46743]
[1777416697196,34.1,76221.59,0.2,0.6064,0.00046,9.46729]
[1777416702321,34.1,76222.67,0.2,0.60689,0.00046,9.46417]
[1777416708272,34.1,76222.09,0.2,0.60661,0.00046,9.46595]
[1777416710286,34.1,76224.42,0.2,0.60768,0.00046,9.45911]
[1777416717336,34.1,76225.36,0.2,0.60811,0.00046,9.45635]
[1777416720356,34.1,76226.93,0.2,0.60882,0.00046,9.45169]
[1777416724811,34.11,76229.36,0.2,0.60993,0.00046,9.44443]
[1777416732077,34.11,76230.19,0.2,0.6103,0.00046,9.44195]
[1777416738482,34.11,76230.11,0.2,0.61026,0.00046,9.44228]
[1777416744181,34.11,76231.44,0.2,0.61086,0.00046,9.43823]
[1777416750566,34.11,76229.96,0.2,0.6102,0.00046,9.44267]
[1777416755602,34.11,76229.29,0.2,0.60999,0.00046,9.43538]
[1777416760637,34.1,76229.49,0.2,0.61009,0.00046,9.43474]
[1777416765670,34.1,76228.6,0.2,0.60969,0.00046,9.43737]
[1777416770707,34.1,76228.04,0.2,0.60944,0.00046,9.43901]
[1777416775741,34.1,76228.27,0.2,0.60955,0.00046,9.43827]
[1777416779266,34.1,76228.23,0.2,0.60953,0.00046,9.43837]
[1777416779770,34.1,76228.17,0.2,0.60951,0.00046,9.43853]
[1777416782271,34.09,76228.47,0.2,0.60965,0.00046,9.43762]
[1777416782792,34.09,76228.83,0.2,0.60982,0.00046,9.43651]
[1777416788857,34.09,76229.89,0.2,0.61031,0.00046,9.43326]
[1777416795301,34.09,76229.4,0.2,0.6101,0.00046,9.43467]
[1777416800917,34.09,76228.49,0.2,0.60968,0.00046,9.43738]
[1777416802932,34.09,76225.45,0.2,0.60829,0.00046,9.44648]
[1777416804945,34.09,76223.74,0.2,0.60751,0.00046,9.45155]
[1777416809980,34.09,76225.0,0.2,0.60808,0.00046,9.44783]
[1777416814094,34.09,76224.78,0.2,0.60807,0.00046,9.43922]
[1777416814293,34.09,76224.78,0.2,0.60807,0.00046,9.43922]
[1777416814330,34.09,76224.58,0.2,0.60798,0.00046,9.43981]
[1777416816023,34.09,76218.86,0.2,0.60536,0.00046,9.45658]
[1777416820051,34.09,76216.7,0.2,0.60437,0.00046,9.46277]
[1777416825087,34.09,76216.77,0.2,0.6044,0.00046,9.46256]
[1777416825937,34.09,76216.77,0.2,0.6044,0.00046,9.46256]
[1777416826093,34.09,76216.31,0.2,0.60419,0.00046,9.46388]
[1777416828213,34.08,76215.68,0.2,0.6039,0.00046,9.46567]
[1777416828314,34.09,76210.11,0.2,0.60133,0.00046,9.48138]
[1777416830920,34.08,76209.42,0.2,0.60102,0.00046,9.48329]
[1777416831129,34.08,76209.35,0.2,0.60098,0.00046,9.48348]
[1777416836163,34.08,76207.86,0.2,0.6003,0.00046,9.4876]
[1777416840191,34.08,76204.01,0.2,0.59852,0.00046,9.49811]
[1777416842760,34.08,76202.53,0.2,0.59784,0.00046,9.50209]
[1777416842780,34.08,76202.53,0.2,0.59784,0.00046,9.50209]
[1777416843214,34.08,76201.33,0.2,0.59728,0.00046,9.5053]
[1777416844219,34.08,76197.22,0.2,0.59538,0.00046,9.51617]
[1777416848246,34.08,76192.71,0.2,0.59329,0.00046,9.52786]
[1777416849947,34.08,76191.83,0.2,0.59289,0.00046,9.5301]
[1777416850261,34.08,76191.35,0.2,0.59267,0.00046,9.53132]
[1777416855296,34.08,76190.86,0.2,0.59244,0.00046,9.53253]
[1777416860330,34.08,76190.63,0.2,0.59234,0.00046,9.53308]
[1777416865365,34.08,76191.77,0.2,0.59287,0.00046,9.53016]
[1777416870400,34.08,76192.11,0.2,0.59303,0.00046,9.52928]
[1777416872414,34.08,76195.67,0.2,0.59477,0.00046,9.5109]
[1777416877483,34.08,76196.51,0.2,0.59515,0.00046,9.50873]
[1777416882484,34.08,76196.23,0.2,0.59502,0.00046,9.50948]
[1777416888528,34.08,76195.49,0.2,0.59467,0.00046,9.51143]
[1777416893648,34.08,76195.59,0.2,0.59472,0.00046,9.51118]
[1777416899741,34.08,76195.33,0.2,0.59459,0.00046,9.51187]
[1777416906073,34.08,76194.46,0.2,0.59419,0.00046,9.51414]
[1777416912937,34.08,76194.96,0.2,0.59442,0.00046,9.51286]
[1777416921761,34.08,76194.93,0.2,0.5944,0.00046,9.51296]
[1777416928810,34.09,76195.05,0.2,0.59445,0.00046,9.51266]
[1777416934342,34.09,76195.41,0.2,0.5947,0.00046,9.50255]
[1777416936283,34.09,76203.67,0.2,0.59852,0.00046,9.48067]
[1777416937872,34.09,76206.2,0.2,0.59969,0.00046,9.4738]
[1777416941901,34.09,76204.33,0.2,0.59881,0.00046,9.47894]
[1777416946938,34.09,76204.06,0.2,0.59868,0.00046,9.4797]
[1777416951971,34.1,76203.27,0.2,0.59831,0.00046,9.48188]
[1777416957005,34.1,76202.27,0.2,0.59784,0.00046,9.48464]
[1777416963048,34.11,76201.58,0.2,0.59751,0.00046,9.48657]
[1777416965065,34.11,76198.8,0.2,0.59621,0.00046,9.494]
[1777416976570,34.12,76197.82,0.2,0.59573,0.00046,9.49676]
[1777416982181,34.13,76197.6,0.2,0.59561,0.00046,9.49742]
[1777416993259,34.13,76197.22,0.2,0.5955,0.00046,9.48932]
[1777416998293,34.14,76197.07,0.2,0.59541,0.00046,9.48979]
[1777417000307,34.14,76199.7,0.2,0.59663,0.00046,9.48289]
[1777417002615,34.14,76200.22,0.2,0.59686,0.00046,9.48155]
[1777417003329,34.14,76200.24,0.2,0.59687,0.00046,9.48151]
[1777417008366,34.15,76199.19,0.2,0.59637,0.00046,9.48438]
[1777417013398,34.15,76199.58,0.2,0.59654,0.00046,9.4834]
[1777417018434,34.15,76199.53,0.2,0.59652,0.00046,9.48351]
[1777417020448,34.15,76197.78,0.2,0.59571,0.00046,9.4881]
[1777417025482,34.15,76197.13,0.2,0.59542,0.00046,9.48977]
[1777417030518,34.15,76196.58,0.2,0.59517,0.00046,9.49118]
[1777417030783,34.15,76196.58,0.2,0.59517,0.00046,9.49118]
[1777417031524,34.15,76189.68,0.2,0.59197,0.00046,9.50889]
[1777417037566,34.15,76190.55,0.2,0.59237,0.00046,9.5067]
[1777417042601,34.15,76191.01,0.2,0.59258,0.00046,9.50554]
[1777417047638,34.15,76191.4,0.2,0.59276,0.00046,9.50456]
[1777417053679,34.15,76192.1,0.2,0.59316,0.00046,9.49356]
[1777417058715,34.15,76192.78,0.2,0.59348,0.00046,9.49184]
[1777417061562,34.15,76196.38,0.2,0.59515,0.00046,9.48253]
[1777417066741,34.15,76196.48,0.2,0.5952,0.00046,9.48226]
[1777417071986,34.15,76197.14,0.2,0.59551,0.00046,9.48052]
[1777417077280,34.15,76197.25,0.2,0.59556,0.00046,9.48021]
[1777417083053,34.15,76197.03,0.2,0.59546,0.00046,9.48077]
[1777417089102,34.15,76197.52,0.2,0.59568,0.00046,9.47952]
[1777417095235,34.15,76197.64,0.2,0.59573,0.00046,9.47923]
[1777417095334,34.15,76201.21,0.2,0.59739,0.00046,9.46976]
[1777417097420,34.15,76203.24,0.2,0.59833,0.00046,9.4643]
[1777417099758,34.15,76203.08,0.2,0.59826,0.00046,9.46473]
[1777417100009,34.15,76202.87,0.2,0.59816,0.00046,9.46529]
[1777417101009,34.15,76205.13,0.2,0.59921,0.00046,9.45917]
[1777417101771,34.15,76205.13,0.2,0.59921,0.00046,9.45917]
[1777417102494,34.15,76207.9,0.2,0.60049,0.00046,9.45158]
[1777417103503,34.15,76210.25,0.2,0.60158,0.00046,9.44507]
[1777417108535,34.15,76209.92,0.2,0.60142,0.00046,9.446]
[1777417116613,34.15,76209.01,0.2,0.60109,0.00046,9.43927]
[1777417125816,34.15,76207.38,0.2,0.60033,0.00046,9.44381]
[1777417131219,34.15,76206.87,0.2,0.60009,0.00046,9.44524]
[1777417137265,34.15,76206.0,0.2,0.59968,0.00046,9.44763]
[1777417144315,34.15,76204.95,0.2,0.59919,0.00046,9.45051]
[1777417150356,34.15,76204.83,0.2,0.59914,0.00046,9.45085]
[1777417157840,34.15,76204.21,0.2,0.59885,0.00046,9.45254]
[1777417163448,34.15,76203.76,0.2,0.59864,0.00046,9.45377]
[1777417168541,34.15,76203.76,0.2,0.59864,0.00046,9.45377]
[1777417174525,34.16,76202.95,0.2,0.59835,0.00046,9.44671]
[1777417179559,34.16,76202.78,0.2,0.59827,0.00046,9.44718]
[1777417184595,34.16,76202.69,0.2,0.59822,0.00046,9.44742]
[1777417191644,34.16,76202.66,0.2,0.59821,0.00046,9.44751]
[1777417197686,34.16,76202.62,0.2,0.59819,0.00046,9.44763]
[1777417200957,34.16,76202.65,0.2,0.5982,0.00046,9.44755]
[1777417201755,34.16,76202.8,0.2,0.59827,0.00046,9.44717]
[1777417202762,34.16,76186.83,0.2,0.59085,0.00047,9.48854]
[1777417205139,34.16,76191.25,0.2,0.59291,0.00047,9.47739]
[1777417208195,34.15,76189.68,0.2,0.59218,0.00047,9.48135]
[1777417213838,34.15,76189.34,0.2,0.59204,0.00047,9.4821]
[1777417217125,34.15,76189.76,0.2,0.59224,0.00047,9.48104]
[1777417217188,34.15,76190.32,0.2,0.59251,0.00047,9.47959]
[1777417223473,34.14,76189.86,0.2,0.59229,0.00047,9.48074]
[1777417225923,34.15,76192.08,0.2,0.59332,0.00047,9.47512]
[1777417226929,34.15,76194.11,0.2,0.59427,0.00046,9.4699]
[1777417228336,34.15,76196.01,0.2,0.59515,0.00046,9.46497]
[1777417233982,34.15,76196.78,0.2,0.59558,0.00046,9.45374]
[1777417241050,34.15,76197.66,0.2,0.596,0.00046,9.45137]
[1777417242039,34.14,76193.74,0.2,0.59418,0.00047,9.46159]
[1777417243045,34.15,76187.49,0.2,0.59127,0.00047,9.47748]
[1777417246067,34.14,76185.85,0.2,0.59051,0.00047,9.48154]
[1777417251322,34.14,76185.79,0.2,0.59048,0.00047,9.48166]
[1777417253333,34.14,76186.46,0.2,0.5908,0.00047,9.47997]
[1777417253434,34.14,76186.14,0.2,0.59065,0.00047,9.48076]
[1777417254535,34.14,76186.14,0.2,0.59065,0.00047,9.48076]
[1777417255526,34.14,76184.86,0.2,0.59005,0.00047,9.48393]
[1777417255627,34.14,76179.75,0.2,0.58767,0.00047,9.49637]
[1777417261172,34.13,76181.08,0.2,0.5883,0.00047,9.4931]
[1777417267214,34.13,76181.71,0.2,0.5886,0.00047,9.49154]
[1777417272248,34.13,76182.13,0.2,0.5888,0.00047,9.49051]
[1777417278686,34.13,76182.35,0.2,0.5889,0.00047,9.48998]
[1777417282319,34.13,76185.02,0.2,0.59015,0.00047,9.48343]
[1777417283325,34.13,76189.28,0.2,0.59214,0.00047,9.47279]
[1777417285340,34.13,76186.69,0.2,0.59092,0.00047,9.47931]
[1777417290374,34.14,76187.62,0.2,0.59135,0.00047,9.47703]
[1777417295410,34.14,76187.31,0.2,0.59127,0.00047,9.46862]
[1777417300444,34.14,76187.26,0.2,0.59124,0.00047,9.46879]
[1777417305480,34.15,76187.33,0.2,0.59127,0.00047,9.46867]
[1777417310514,34.15,76187.23,0.2,0.59121,0.00047,9.46898]
[1777417315550,34.16,76185.93,0.2,0.59059,0.00047,9.47228]
[1777417320585,34.16,76185.03,0.2,0.59016,0.00047,9.47455]
[1777417325620,34.16,76183.91,0.2,0.58963,0.00047,9.47738]
[1777417330655,34.17,76183.16,0.2,0.58926,0.00047,9.47929]
[1777417333274,34.17,76183.41,0.2,0.58938,0.00047,9.4787]
[1777417333398,34.17,76183.41,0.2,0.58938,0.00047,9.4787]
[1777417333486,34.17,76183.41,0.2,0.58938,0.00047,9.4787]
[1777417333680,34.17,76183.3,0.2,0.58932,0.00047,9.47899]
[1777417334683,34.17,76171.69,0.2,0.58389,0.00047,9.5065]
[1777417335690,34.17,76169.07,0.2,0.58266,0.00047,9.51247]
[1777417336356,34.17,76169.07,0.2,0.58266,0.00047,9.51247]
[1777417336696,34.17,76168.47,0.2,0.58238,0.00047,9.51382]
[1777417341732,34.17,76168.26,0.2,0.58229,0.00047,9.51428]
[1777417347773,34.17,76167.94,0.2,0.58214,0.00047,9.51498]
[1777417352808,34.17,76167.93,0.2,0.58221,0.00047,9.50578]
[1777417358851,34.17,76167.51,0.2,0.58201,0.00047,9.50673]
[1777417363886,34.17,76175.16,0.2,0.5856,0.00047,9.4892]
[1777417364893,34.17,76178.37,0.2,0.5871,0.00047,9.48162]
[1777417367860,34.17,76177.52,0.2,0.5867,0.00047,9.48364]
[1777417367913,34.17,76177.64,0.2,0.58676,0.00047,9.48337]
[1777417369872,34.17,76177.71,0.2,0.58679,0.00047,9.48321]
[1777417369928,34.17,76178.83,0.2,0.58731,0.00047,9.48053]
[1777417371915,34.17,76181.03,0.2,0.58834,0.00047,9.47523]
[1777417379391,34.17,76179.08,0.2,0.58744,0.00047,9.4799]
[1777417385033,34.17,76177.66,0.2,0.58678,0.00047,9.48327]
[1777417386041,34.17,76174.83,0.2,0.58545,0.00047,9.48994]
[1777417389461,34.17,76171.72,0.2,0.58399,0.00047,9.49715]
[1777417395107,34.17,76172.32,0.2,0.58428,0.00047,9.49574]
[1777417400143,34.16,76172.27,0.2,0.58426,0.00047,9.49582]
[1777417405177,34.16,76171.96,0.2,0.58411,0.00047,9.49656]
[1777417410212,34.17,76171.73,0.2,0.584,0.00047,9.49713]
[1777417415248,34.17,76172.34,0.2,0.58435,0.00047,9.48654]
[1777417416255,34.17,76174.29,0.2,0.58526,0.00047,9.48201]
[1777417421289,34.17,76175.68,0.2,0.58592,0.00047,9.47872]
[1777417426325,34.17,76175.02,0.2,0.58561,0.00047,9.48026]
[1777417431906,34.17,76174.52,0.2,0.58538,0.00047,9.48141]
[1777417437401,34.16,76176.41,0.2,0.58627,0.00047,9.47695]
[1777417442437,34.16,76175.38,0.2,0.58579,0.00047,9.47937]
[1777417443400,34.16,76175.38,0.2,0.58579,0.00047,9.47937]
[1777417445466,34.16,76182.47,0.2,0.58911,0.00047,9.46241]
[1777417446465,34.16,76184.37,0.2,0.59,0.00047,9.45775]
[1777417447613,34.16,76184.37,0.2,0.59,0.00047,9.45775]
[1777417447694,34.17,76190.12,0.2,0.59268,0.00047,9.44338]
[1777417452044,34.17,76190.58,0.2,0.5929,0.00047,9.44221]
[1777417452508,34.17,76190.5,0.2,0.59286,0.00047,9.44241]
[1777417457542,34.16,76191.61,0.2,0.59339,0.00047,9.43954]
[1777417462577,34.16,76192.49,0.2,0.5938,0.00047,9.43727]
[1777417467657,34.16,76192.99,0.2,0.59403,0.00047,9.436]
[1777417472651,34.16,76190.12,0.2,0.59277,0.00047,9.43406]
[1777417477685,34.16,76187.56,0.2,0.59157,0.00047,9.44052]
[1777417482724,34.16,76189.18,0.2,0.59233,0.00047,9.43647]
[1777417487755,34.17,76190.16,0.2,0.59278,0.00047,9.43401]
[1777417489049,34.17,76196.77,0.2,0.59587,0.00047,9.41693]
[1777417494070,34.17,76197.48,0.2,0.59619,0.00047,9.41512]
[1777417499148,34.17,76197.44,0.2,0.59616,0.00047,9.41529]
[1777417505429,34.18,76199.11,0.2,0.59693,0.00047,9.41092]
[1777417507897,34.18,76201.08,0.2,0.59784,0.00047,9.4057]
[1777417512931,34.18,76200.41,0.2,0.59752,0.00047,9.40754]
[1777417517966,34.18,76199.97,0.2,0.59731,0.00047,9.40874]
[1777417521994,34.19,76198.04,0.2,0.5964,0.00047,9.4139]
[1777417527028,34.19,76198.94,0.2,0.59682,0.00047,9.41155]
[1777417531057,34.19,76201.62,0.2,0.59815,0.00047,9.39509]
[1777417536096,34.19,76201.06,0.2,0.59788,0.00047,9.39663]
[1777417541983,34.19,76202.17,0.2,0.5984,0.00047,9.39367]
[1777417544152,34.19,76198.38,0.2,0.59663,0.00047,9.40382]
[1777417549186,34.19,76195.89,0.2,0.59547,0.00047,9.41037]
[1777417554221,34.2,76196.14,0.2,0.59558,0.00047,9.40973]
[1777417559259,34.2,76197.35,0.2,0.59614,0.00047,9.40655]
[1777417564294,34.2,76197.1,0.2,0.59603,0.00047,9.4072]
[1777417569329,34.19,76194.19,0.2,0.59467,0.00047,9.41479]
[1777417574364,34.19,76195.09,0.2,0.5951,0.00047,9.41243]
[1777417579399,34.19,76198.32,0.2,0.59661,0.00047,9.40393]
[1777417580802,34.19,76201.32,0.2,0.598,0.00047,9.39594]
[1777417582420,34.19,76203.13,0.2,0.59885,0.00047,9.39107]
[1777417587464,34.19,76202.29,0.2,0.59845,0.00047,9.39336]
[1777417588471,34.19,76204.24,0.2,0.59936,0.00047,9.38809]
[1777417589479,34.2,76206.25,0.2,0.60029,0.00047,9.3826]
[1777417594513,34.2,76205.29,0.2,0.59992,0.00047,9.37596]
[1777417599551,34.2,76204.59,0.2,0.59959,0.00047,9.37791]
[1777417601260,34.2,76204.63,0.2,0.59961,0.00047,9.37781]
[1777417601563,34.2,76204.62,0.2,0.5996,0.00047,9.37784]
[1777417607606,34.2,76204.98,0.2,0.59977,0.00047,9.37688]
[1777417611033,34.2,76201.68,0.2,0.59823,0.00047,9.38584]
[1777417614690,34.2,76200.12,0.2,0.5975,0.00047,9.39002]
[1777417619727,34.2,76199.41,0.2,0.59717,0.00047,9.39191]
[1777417624803,34.2,76198.66,0.2,0.59682,0.00047,9.39389]
[1777417624864,34.2,76200.98,0.2,0.5979,0.00047,9.3877]
[1777417631174,34.2,76199.39,0.2,0.59716,0.00047,9.39195]
[1777417636850,34.2,76198.95,0.2,0.59696,0.00047,9.39312]
[1777417642192,34.2,76198.67,0.2,0.59683,0.00047,9.39386]
[1777417648931,34.2,76196.61,0.2,0.59587,0.00047,9.3993]
[1777417653969,34.2,76196.77,0.2,0.59603,0.00047,9.38955]
[1777417656770,34.2,76196.98,0.2,0.59612,0.00047,9.389]
[1777417656790,34.2,76196.98,0.2,0.59612,0.00047,9.389]
[1777417656986,34.2,76197.55,0.2,0.59639,0.00047,9.38749]
[1777417657994,34.2,76201.3,0.2,0.59814,0.00047,9.37751]
[1777417659001,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417659400,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417659939,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417659961,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417659976,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417660047,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417660067,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417660225,34.2,76203.75,0.2,0.59928,0.00047,9.37089]
[1777417660262,34.2,76213.49,0.2,0.60381,0.00046,9.34381]
[1777417660283,34.2,76213.49,0.2,0.60381,0.00046,9.34381]
[1777417660479,34.2,76213.49,0.2,0.60381,0.00046,9.34381]
[1777417661073,34.2,76213.49,0.2,0.60381,0.00046,9.34381]
[1777417661087,34.2,76213.49,0.2,0.60381,0.00046,9.34381]
[1777417661102,34.2,76232.22,0.2,0.61249,0.00046,9.28835]
[1777417661263,34.2,76232.22,0.2,0.61249,0.00046,9.28835]
[1777417661488,34.2,76232.22,0.2,0.61249,0.00046,9.28835]
[1777417661970,34.2,76232.22,0.2,0.61249,0.00046,9.28835]
[1777417662060,34.2,76233.03,0.2,0.61286,0.00046,9.28588]
[1777417664046,34.2,76235.48,0.2,0.61399,0.00046,9.27828]
[1777417664454,34.2,76235.48,0.2,0.61399,0.00046,9.27828]
[1777417665054,34.2,76239.96,0.2,0.61605,0.00046,9.26418]
[1777417666060,34.2,76241.51,0.2,0.61677,0.00046,9.25925]
[1777417669082,34.2,76242.99,0.2,0.61745,0.00046,9.25451]
[1777417672103,34.2,76248.17,0.2,0.61982,0.00046,9.23772]
[1777417672273,34.2,76248.17,0.2,0.61982,0.00046,9.23772]
[1777417672278,34.2,76248.17,0.2,0.61982,0.00046,9.23772]
[1777417672296,34.2,76248.17,0.2,0.61982,0.00046,9.23772]
[1777417673110,34.21,76250.42,0.2,0.62085,0.00046,9.23034]
[1777417674117,34.21,76253.21,0.2,0.62213,0.00046,9.2211]
[1777417676727,34.21,76254.03,0.2,0.6225,0.00046,9.21837]
[1777417677138,34.21,76254.09,0.2,0.62253,0.00046,9.21818]
[1777417677737,34.21,76254.09,0.2,0.62253,0.00046,9.21818]
[1777417678144,34.21,76254.23,0.2,0.62259,0.00046,9.21772]
[1777417685198,34.21,76256.28,0.2,0.62352,0.00046,9.21093]
[1777417687103,34.21,76256.28,0.2,0.62352,0.00046,9.21093]
[1777417687208,34.21,76256.28,0.2,0.62352,0.00046,9.21093]
[1777417689221,34.21,76262.47,0.2,0.62634,0.00046,9.18986]
[1777417690228,34.21,76265.64,0.2,0.62778,0.00046,9.17891]
[1777417690388,34.21,76265.64,0.2,0.62778,0.00046,9.17891]
[1777417690593,34.21,76265.64,0.2,0.62778,0.00046,9.17891]
[1777417691236,34.21,76265.56,0.2,0.62774,0.00046,9.17922]
[1777417693044,34.22,76264.93,0.2,0.62745,0.00046,9.18143]
[1777417693056,34.22,76264.93,0.2,0.62745,0.00046,9.18143]
[1777417693249,34.22,76265.11,0.2,0.62753,0.00046,9.18083]
[1777417695264,34.22,76269.5,0.2,0.62952,0.00045,9.16552]
[1777417696133,34.22,76269.5,0.2,0.62952,0.00045,9.16552]
[1777417696134,34.22,76269.5,0.2,0.62952,0.00045,9.16552]
[1777417696146,34.22,76269.5,0.2,0.62952,0.00045,9.16552]
[1777417696270,34.22,76269.07,0.2,0.62933,0.00045,9.16703]
[1777417698285,34.22,76264.87,0.2,0.62741,0.00046,9.18178]
[1777417701178,34.22,76265.49,0.2,0.62769,0.00046,9.17963]
[1777417702197,34.22,76264.9,0.2,0.62742,0.00046,9.18171]
[1777417702212,34.22,76264.9,0.2,0.62742,0.00046,9.18171]
[1777417702214,34.22,76264.62,0.2,0.62729,0.00046,9.18269]
[1777417706341,34.22,76260.13,0.2,0.62524,0.00046,9.19818]
[1777417711736,34.22,76257.77,0.2,0.62427,0.00046,9.19671]
[1777417715408,34.22,76256.14,0.2,0.62353,0.00046,9.2022]
[1777417716410,34.22,76257.62,0.2,0.6242,0.00046,9.19719]
[1777417720517,34.22,76258.7,0.2,0.6247,0.00046,9.19353]
[1777417720542,34.22,76258.76,0.2,0.62472,0.00046,9.19333]
[1777417721532,34.22,76258.76,0.2,0.62472,0.00046,9.19333]
[1777417721549,34.22,76254.89,0.2,0.62295,0.00046,9.20641]
[1777417722547,34.22,76254.89,0.2,0.62295,0.00046,9.20641]
[1777417722555,34.22,76253.36,0.2,0.62225,0.00046,9.21152]
[1777417724636,34.22,76253.28,0.2,0.62222,0.00046,9.21178]
[1777417724736,34.22,76252.89,0.2,0.62204,0.00046,9.21307]
[1777417726651,34.22,76252.89,0.2,0.62204,0.00046,9.21307]
[1777417726652,34.22,76252.89,0.2,0.62204,0.00046,9.21307]
[1777417726733,34.22,76252.92,0.2,0.62205,0.00046,9.21297]
[1777417731875,34.22,76252.42,0.2,0.62183,0.00046,9.21459]
[1777417735797,34.22,76252.36,0.2,0.62181,0.00046,9.21476]
[1777417736801,34.22,76252.61,0.2,0.62192,0.00046,9.21392]
[1777417736811,34.22,76252.61,0.2,0.62192,0.00046,9.21392]
[1777417736902,34.22,76253.59,0.2,0.62237,0.00046,9.21066]
[1777417738847,34.22,76253.59,0.2,0.62237,0.00046,9.21066]
[1777417738858,34.22,76253.59,0.2,0.62237,0.00046,9.21066]
[1777417738860,34.22,76254.2,0.2,0.62265,0.00046,9.20863]
[1777417741947,34.22,76254.4,0.2,0.62273,0.00046,9.20801]
[1777417743030,34.22,76254.0,0.2,0.62254,0.00046,9.2094]
[1777417743091,34.22,76254.0,0.2,0.62254,0.00046,9.2094]
[1777417743131,34.22,76254.51,0.2,0.62277,0.00046,9.20774]
[1777417748638,34.23,76257.94,0.2,0.62432,0.00046,9.19631]
[1777417749644,34.23,76259.8,0.2,0.62517,0.00046,9.19002]
[1777417755686,34.24,76260.89,0.2,0.62565,0.00046,9.1864]
[1777417757148,34.24,76260.89,0.2,0.62565,0.00046,9.1864]
[1777417757249,34.24,76261.75,0.2,0.62605,0.00046,9.18345]
[1777417758176,34.24,76261.75,0.2,0.62605,0.00046,9.18345]
[1777417758191,34.24,76261.83,0.2,0.62608,0.00046,9.18319]
[1777417764316,34.24,76261.56,0.2,0.62595,0.00046,9.18414]
[1777417764752,34.24,76259.08,0.2,0.62482,0.00046,9.19263]
[1777417766323,34.24,76259.08,0.2,0.62482,0.00046,9.19263]
[1777417766767,34.24,76257.46,0.2,0.62408,0.00046,9.19812]
[1777417772155,34.24,76257.74,0.2,0.62432,0.00046,9.18766]
[1777417776528,34.24,76259.07,0.2,0.62493,0.00046,9.18315]
[1777417776836,34.24,76258.33,0.2,0.62459,0.00046,9.18567]
[1777417782225,34.24,76257.96,0.2,0.62441,0.00046,9.18695]
[1777417783607,34.24,76257.96,0.2,0.62441,0.00046,9.18695]
[1777417784652,34.24,76257.54,0.2,0.62422,0.00046,9.18839]
[1777417786671,34.24,76257.23,0.2,0.62407,0.00046,9.1895]
[1777417786911,34.24,76256.33,0.2,0.62366,0.00046,9.19257]
[1777417787727,34.24,76256.33,0.2,0.62366,0.00046,9.19257]
[1777417787912,34.24,76253.54,0.2,0.62237,0.00046,9.20195]
[1777417789752,34.24,76253.0,0.2,0.62212,0.00046,9.20378]
[1777417790013,34.24,76253.0,0.2,0.62212,0.00046,9.20378]
[1777417790756,34.24,76252.29,0.2,0.6218,0.00046,9.20616]
[1777417790934,34.25,76252.56,0.2,0.62192,0.00046,9.20528]
[1777417794841,34.25,76253.18,0.2,0.6222,0.00046,9.20326]
[1777417795173,34.25,76253.18,0.2,0.6222,0.00046,9.20326]
[1777417796849,34.25,76254.08,0.2,0.6226,0.00046,9.20029]
[1777417796976,34.25,76255.69,0.2,0.62334,0.00046,9.19491]
[1777417798990,34.25,76258.43,0.2,0.62459,0.00046,9.18567]
[1777417804045,34.26,76258.17,0.2,0.62445,0.00046,9.1867]
[1777417806046,34.26,76259.85,0.2,0.62521,0.00046,9.18104]
[1777417809078,34.26,76261.01,0.2,0.62573,0.00046,9.17713]
[1777417809171,34.26,76262.77,0.2,0.62653,0.00046,9.17113]
[1777417810081,34.26,76262.77,0.2,0.62653,0.00046,9.17113]
[1777417810109,34.26,76262.82,0.2,0.62655,0.00046,9.17097]
[1777417810713,34.26,76262.82,0.2,0.62655,0.00046,9.17097]
[1777417811106,34.26,76262.82,0.2,0.62655,0.00046,9.17097]
[1777417811387,34.26,76262.82,0.2,0.62655,0.00046,9.17097]
[1777417812089,34.26,76262.25,0.2,0.62629,0.00046,9.17294]
[1777417813096,34.26,76266.85,0.2,0.62839,0.00046,9.15699]
[1777417814330,34.26,76266.85,0.2,0.62839,0.00046,9.15699]
[1777417814342,34.26,76266.85,0.2,0.62839,0.00046,9.15699]
[1777417814409,34.26,76274.65,0.2,0.63193,0.00045,9.1294]
[1777417815110,34.26,76274.82,0.2,0.63201,0.00045,9.12882]
[1777417818218,34.26,76275.52,0.2,0.63233,0.00045,9.12631]
[1777417818233,34.27,76278.05,0.2,0.63347,0.00045,9.11718]
[1777417819268,34.27,76278.05,0.2,0.63347,0.00045,9.11718]
[1777417819369,34.27,76278.43,0.2,0.63364,0.00045,9.11581]
[1777417826357,34.27,76278.81,0.2,0.63381,0.00045,9.11448]
[1777417827086,34.27,76278.92,0.2,0.63386,0.00045,9.11409]
[1777417828199,34.27,76280.28,0.2,0.63448,0.00045,9.10911]
[1777417829207,34.27,76286.51,0.2,0.6373,0.00045,9.08612]
[1777417829491,34.27,76286.51,0.2,0.6373,0.00045,9.08612]
[1777417830046,34.27,76286.51,0.2,0.6373,0.00045,9.08612]
[1777417830214,34.27,76286.88,0.2,0.63746,0.00045,9.08474]
[1777417830512,34.27,76286.88,0.2,0.63746,0.00045,9.08474]
[1777417831221,34.27,76286.6,0.2,0.63746,0.00045,9.07618]
[1777417834241,34.27,76284.54,0.2,0.63653,0.00045,9.08383]
[1777417837263,34.27,76282.59,0.2,0.63565,0.00045,9.09101]
[1777417838053,34.27,76282.59,0.2,0.63565,0.00045,9.09101]
[1777417838358,34.27,76282.59,0.2,0.63565,0.00045,9.09101]
[1777417838373,34.26,76277.18,0.2,0.6332,0.00045,9.11074]
[1777417838633,34.26,76277.18,0.2,0.6332,0.00045,9.11074]
[1777417838696,34.26,76277.18,0.2,0.6332,0.00045,9.11074]
[1777417838713,34.26,76277.18,0.2,0.6332,0.00045,9.11074]
[1777417839278,34.26,76277.68,0.2,0.63343,0.00045,9.10891]
[1777417842081,34.26,76278.15,0.2,0.63364,0.00045,9.10716]
[1777417842298,34.26,76278.87,0.2,0.63397,0.00045,9.10453]
[1777417843305,34.26,76276.3,0.2,0.63281,0.00045,9.11383]
[1777417844851,34.26,76276.44,0.2,0.63287,0.00045,9.11332]
[1777417845318,34.26,76274.86,0.2,0.63216,0.00045,9.119]
[1777417845848,34.26,76274.86,0.2,0.63216,0.00045,9.119]
[1777417845855,34.26,76274.86,0.2,0.63216,0.00045,9.119]
[1777417846326,34.26,76274.4,0.2,0.63195,0.00045,9.12065]
[1777417848340,34.26,76272.69,0.2,0.63117,0.00045,9.12673]
[1777417853374,34.26,76272.97,0.2,0.63131,0.00045,9.12566]
[1777417857005,34.26,76272.29,0.2,0.631,0.00046,9.12806]
[1777417857404,34.26,76271.92,0.2,0.63084,0.00046,9.12934]
[1777417858024,34.26,76271.92,0.2,0.63084,0.00046,9.12934]
[1777417858411,34.25,76272.1,0.2,0.63092,0.00046,9.12869]
[1777417861432,34.25,76274.9,0.2,0.6322,0.00045,9.11863]
[1777417866468,34.25,76275.75,0.2,0.6326,0.00045,9.11547]
[1777417867187,34.25,76275.75,0.2,0.6326,0.00045,9.11547]
[1777417867196,34.25,76275.75,0.2,0.6326,0.00045,9.11547]
[1777417867211,34.25,76275.75,0.2,0.6326,0.00045,9.11547]
[1777417867288,34.25,76276.45,0.2,0.63292,0.00045,9.11293]
[1777417871244,34.25,76276.22,0.2,0.63282,0.00045,9.11374]
[1777417871253,34.25,76276.22,0.2,0.63282,0.00045,9.11374]
[1777417871345,34.25,76276.04,0.2,0.63274,0.00045,9.11433]
[1777417879556,34.24,76275.8,0.2,0.63267,0.00045,9.11493]
[1777417884412,34.23,76275.78,0.2,0.63267,0.00045,9.11487]
[1777417884414,34.23,76275.78,0.2,0.63267,0.00045,9.11487]
[1777417884455,34.23,76278.46,0.2,0.6339,0.00045,9.10509]
[1777417885418,34.23,76278.46,0.2,0.6339,0.00045,9.10509]
[1777417886055,34.23,76278.46,0.2,0.6339,0.00045,9.10509]
[1777417886114,34.23,76280.12,0.2,0.63466,0.00045,9.099]
[1777417887447,34.23,76280.12,0.2,0.63466,0.00045,9.099]
[1777417888077,34.23,76280.12,0.2,0.63466,0.00045,9.09898]
[1777417888463,34.23,76280.12,0.2,0.63466,0.00045,9.09898]
[1777417888111,34.23,76279.96,0.2,0.63459,0.00045,9.09951]
[1777417888621,34.23,76279.7,0.2,0.63447,0.00045,9.10047]
[1777417891512,34.23,76279.46,0.2,0.63437,0.00045,9.1013]
[1777417891520,34.23,76279.46,0.2,0.63437,0.00045,9.1013]
[1777417891642,34.23,76279.27,0.2,0.63441,0.00045,9.09238]
[1777417895606,34.22,76278.94,0.2,0.63426,0.00045,9.09354]
[1777417896165,34.22,76278.94,0.2,0.63426,0.00045,9.09354]
[1777417896262,34.22,76278.72,0.2,0.63417,0.00045,9.09427]
[1777417896642,34.22,76278.72,0.2,0.63417,0.00045,9.09427]
[1777417896743,34.22,76279.33,0.2,0.63445,0.00045,9.09204]
[1777417900651,34.22,76278.97,0.2,0.63429,0.00045,9.0933]
[1777417901647,34.22,76279.73,0.2,0.63464,0.00045,9.09047]
[1777417901662,34.22,76279.73,0.2,0.63464,0.00045,9.09047]
[1777417902252,34.22,76279.73,0.2,0.63465,0.00045,9.09042]
[1777417904772,34.22,76279.58,0.2,0.63458,0.00045,9.09095]
[1777417904837,34.22,76279.94,0.2,0.63475,0.00045,9.08963]
[1777417906831,34.21,76279.94,0.2,0.63475,0.00045,9.08959]
[1777417906932,34.21,76279.74,0.2,0.63466,0.00045,9.09032]
[1777417913140,34.21,76279.4,0.2,0.63452,0.00045,9.09143]
[1777417918008,34.21,76279.4,0.2,0.63453,0.00045,9.09139]
[1777417918418,34.21,76279.4,0.2,0.63453,0.00045,9.09139]
[1777417918518,34.21,76279.22,0.2,0.63446,0.00045,9.09194]
[1777417919026,34.21,76279.22,0.2,0.63446,0.00045,9.09194]
[1777417919091,34.21,76279.19,0.2,0.63444,0.00045,9.09205]
[1777417924875,34.2,76278.28,0.2,0.63405,0.00045,9.09525]
[1777417929910,34.2,76278.2,0.2,0.63402,0.00046,9.09542]
[1777417933281,34.19,76275.16,0.2,0.63265,0.00046,9.10638]
[1777417934268,34.19,76275.16,0.2,0.63265,0.00046,9.10638]
[1777417934349,34.19,76270.59,0.2,0.63057,0.00046,9.12275]
[1777417935951,34.19,76266.96,0.2,0.62891,0.00046,9.13556]
[1777417937307,34.19,76266.96,0.2,0.62891,0.00046,9.13556]
[1777417937316,34.19,76266.96,0.2,0.62891,0.00046,9.13556]
[1777417937399,34.19,76266.96,0.2,0.62891,0.00046,9.13556]
[1777417937448,34.19,76266.96,0.2,0.62891,0.00046,9.13556]
[1777417937499,34.19,76266.96,0.2,0.62891,0.00046,9.13556]
[1777417937608,34.19,76266.81,0.2,0.62885,0.00046,9.13603]
[1777417937619,34.19,76266.81,0.2,0.62885,0.00046,9.13603]
[1777417937967,34.19,76267.29,0.2,0.62907,0.00046,9.13434]
[1777417938972,34.19,76265.62,0.2,0.62831,0.00046,9.14018]
[1777417941994,34.19,76263.45,0.2,0.62733,0.00046,9.14768]
[1777417946021,34.18,76261.89,0.2,0.62662,0.00046,9.15298]
[1777417949043,34.18,76266.28,0.2,0.62864,0.00046,9.13761]
[1777417951593,34.18,76266.87,0.2,0.62892,0.00046,9.13552]
[1777417952063,34.18,76266.78,0.2,0.62899,0.00046,9.12625]
[1777417952772,34.18,76266.78,0.2,0.62899,0.00046,9.12625]
[1777417953422,34.18,76266.74,0.2,0.62898,0.00046,9.12637]
[1777417956097,34.18,76264.44,0.2,0.62793,0.00046,9.13439]
[1777417957101,34.18,76261.4,0.2,0.62654,0.00046,9.14492]
[1777417960211,34.17,76260.8,0.2,0.62627,0.00046,9.14692]
[1777417960268,34.17,76260.8,0.2,0.62627,0.00046,9.14692]
[1777417960377,34.17,76263.32,0.2,0.62743,0.00046,9.13819]
[1777417960824,34.17,76263.32,0.2,0.62743,0.00046,9.13819]
[1777417960837,34.17,76263.32,0.2,0.62743,0.00046,9.13819]
[1777417960901,34.17,76263.32,0.2,0.62743,0.00046,9.13819]
[1777417961131,34.17,76264.08,0.2,0.62779,0.00046,9.13548]
[1777417961847,34.17,76264.08,0.2,0.62779,0.00046,9.13548]
[1777417962138,34.17,76264.08,0.2,0.62779,0.00046,9.13548]
[1777417962206,34.17,76289.62,0.2,0.63944,0.00045,9.04241]
[1777417963492,34.17,76290.45,0.2,0.63982,0.00045,9.0392]
[1777417963796,34.17,76290.45,0.2,0.63982,0.00045,9.0392]
[1777417964151,34.17,76290.38,0.2,0.63979,0.00045,9.03947]
[1777417968934,34.17,76290.16,0.2,0.6397,0.00045,9.04025]
[1777417968998,34.17,76290.16,0.2,0.6397,0.00045,9.04025]
[1777417969034,34.16,76289.77,0.2,0.63953,0.00045,9.04166]
[1777417973105,34.16,76289.76,0.2,0.63953,0.00045,9.04162]
[1777417973130,34.16,76289.76,0.2,0.63953,0.00045,9.04162]
[1777417973148,34.16,76289.76,0.2,0.63953,0.00045,9.04162]
[1777417973562,34.16,76289.71,0.2,0.63951,0.00045,9.04179]
[1777417974243,34.16,76289.71,0.2,0.63951,0.00045,9.04179]
[1777417974294,34.16,76292.07,0.2,0.64059,0.00045,9.03275]
[1777417975067,34.16,76292.07,0.2,0.64059,0.00045,9.03275]
[1777417975226,34.16,76291.9,0.2,0.64051,0.00045,9.0334]
[1777417979432,34.16,76292.78,0.2,0.64091,0.00045,9.03]
[1777417979533,34.16,76291.86,0.2,0.6405,0.00045,9.03349]
[1777417980004,34.16,76291.86,0.2,0.6405,0.00045,9.03349]
[1777417980478,34.16,76291.86,0.2,0.6405,0.00045,9.03349]
[1777417982478,34.16,76291.56,0.2,0.64037,0.00045,9.03462]
[1777417982579,34.16,76292.46,0.2,0.64078,0.00045,9.03116]
[1777417983493,34.16,76292.46,0.2,0.64078,0.00045,9.03116]
[1777417984290,34.15,76291.78,0.2,0.64047,0.00045,9.03374]
[1777417988319,34.15,76296.94,0.2,0.64281,0.00045,9.01385]
[1777417990332,34.15,76298.75,0.2,0.64362,0.00045,9.00683]
[1777417991339,34.15,76300.41,0.2,0.64437,0.00045,9.00035]
[1777417996374,34.16,76301.84,0.2,0.64501,0.00045,8.9948]
[1777417997726,34.16,76302.91,0.2,0.64549,0.00045,8.99058]
[1777417997802,34.16,76302.26,0.2,0.6452,0.00045,8.99314]
[1777418002876,34.16,76302.56,0.2,0.64534,0.00045,8.99196]
[1777418003424,34.16,76303.7,0.2,0.64585,0.00045,8.98742]
[1777418009467,34.15,76305.28,0.2,0.64657,0.00045,8.98108]
[1777418014502,34.15,76306.74,0.2,0.64737,0.00045,8.9655]
[1777418015163,34.15,76306.74,0.2,0.64737,0.00045,8.9655]
[1777418015509,34.15,76306.51,0.2,0.64726,0.00045,8.96641]
[1777418016113,34.15,76306.51,0.2,0.64726,0.00045,8.96641]
[1777418016516,34.15,76306.49,0.2,0.64726,0.00045,8.96649]
[1777418021552,34.15,76307.14,0.2,0.64755,0.00045,8.96393]
[1777418021644,34.15,76307.14,0.2,0.64755,0.00045,8.96393]
[1777418021657,34.15,76307.14,0.2,0.64755,0.00045,8.96393]
[1777418022558,34.15,76308.58,0.2,0.64819,0.00045,8.95816]
[1777418028600,34.15,76313.64,0.2,0.65048,0.00045,8.93758]
[1777418033637,34.15,76311.81,0.2,0.64967,0.00045,8.94487]
[1777418038671,34.14,76311.63,0.2,0.64961,0.00045,8.94545]
[1777418044056,34.14,76313.17,0.2,0.65032,0.00045,8.93905]
[1777418050757,34.13,76313.2,0.2,0.65035,0.00045,8.93872]
[1777418055790,34.13,76313.46,0.2,0.65048,0.00045,8.93751]
[1777418060827,34.13,76314.02,0.2,0.65075,0.00045,8.93509]
[1777418072909,34.12,76315.22,0.2,0.65146,0.00045,8.92014]
[1777418078951,34.11,76314.6,0.2,0.65119,0.00045,8.92252]
[1777418084336,34.11,76315.18,0.2,0.65147,0.00045,8.91999]
[1777418091041,34.11,76319.34,0.2,0.65335,0.00045,8.90274]
[1777418097083,34.11,76318.05,0.2,0.65278,0.00045,8.90802]
[1777418102119,34.1,76317.63,0.2,0.65259,0.00045,8.90969]
[1777418107153,34.1,76318.39,0.2,0.65294,0.00045,8.90646]
[1777418112188,34.1,76321.21,0.2,0.65421,0.00045,8.8947]
[1777418114546,34.1,76330.4,0.2,0.65832,0.00045,8.85589]
[1777418120247,34.1,76328.95,0.2,0.65767,0.00045,8.86214]
[1777418125283,34.1,76329.89,0.2,0.65808,0.00045,8.85819]
[1777418130317,34.1,76327.91,0.2,0.6572,0.00045,8.86662]
[1777418132331,34.1,76324.98,0.2,0.65603,0.00045,8.86914]
[1777418137368,34.1,76328.31,0.2,0.65754,0.00045,8.85485]
[1777418142405,34.09,76326.38,0.2,0.65669,0.00045,8.86293]
[1777418145421,34.09,76325.21,0.2,0.65617,0.00045,8.86781]
[1777418147435,34.09,76325.49,0.2,0.6563,0.00045,8.86661]
[1777418152470,34.09,76324.69,0.2,0.65596,0.00045,8.86986]
[1777418157507,34.09,76324.09,0.2,0.6557,0.00045,8.87227]
[1777418162540,34.08,76322.55,0.2,0.65503,0.00045,8.87856]
[1777418167577,34.08,76326.79,0.2,0.65695,0.00045,8.8605]
[1777418172610,34.07,76326.89,0.2,0.657,0.00045,8.85994]
[1777418177646,34.07,76326.94,0.2,0.65704,0.00045,8.85957]
[1777418183688,34.07,76327.07,0.2,0.65712,0.00045,8.85881]
[1777418188722,34.06,76327.4,0.2,0.65729,0.00045,8.85724]
[1777418193758,34.06,76327.51,0.2,0.6575,0.00045,8.84675]
[1777418198792,34.05,76329.32,0.2,0.65832,0.00045,8.83888]
[1777418203825,34.05,76330.4,0.2,0.65883,0.00045,8.83401]
[1777418208862,34.04,76331.63,0.2,0.6594,0.00045,8.82849]
[1777418212891,34.04,76325.9,0.2,0.65686,0.00045,8.85281]
[1777418217927,34.03,76324.64,0.2,0.65631,0.00045,8.85794]
[1777418222962,34.02,76324.73,0.2,0.65639,0.00045,8.85724]
[1777418230012,34.02,76324.39,0.2,0.65627,0.00045,8.85831]
[1777418233031,34.01,76318.77,0.2,0.65376,0.00045,8.88182]
[1777418241087,34.0,76319.26,0.2,0.65401,0.00045,8.87946]
[1777418246122,34.0,76320.08,0.2,0.6544,0.00045,8.87584]
[1777418251159,34.0,76319.59,0.2,0.65433,0.00045,8.86791]
[1777418256196,33.99,76320.93,0.2,0.65496,0.00045,8.86208]
[1777418261230,33.98,76322.31,0.2,0.65561,0.00045,8.85595]
[1777418266266,33.98,76325.03,0.2,0.65686,0.00045,8.84425]
[1777418271301,33.98,76324.46,0.2,0.6566,0.00045,8.84664]
[1777418273314,33.98,76312.23,0.2,0.65108,0.00045,8.89776]
[1777418274322,33.98,76309.29,0.2,0.64976,0.00045,8.90971]
[1777418279357,33.97,76308.75,0.2,0.64954,0.00045,8.91171]
[1777418284391,33.96,76309.56,0.2,0.64993,0.00045,8.90816]
[1777418289426,33.96,76313.29,0.2,0.65165,0.00045,8.89259]
[1777418294461,33.95,76311.91,0.2,0.65105,0.00045,8.89804]
[1777418299497,33.94,76309.84,0.2,0.65014,0.00045,8.90629]
[1777418304533,33.93,76304.75,0.2,0.64786,0.00045,8.92662]
[1777418309568,33.93,76305.64,0.2,0.6483,0.00045,8.92268]
[1777418314603,33.91,76303.52,0.2,0.64752,0.00046,8.92106]
[1777418319638,33.91,76300.53,0.2,0.64618,0.00046,8.93279]
[1777418324673,33.9,76299.61,0.2,0.64581,0.00046,8.93607]
[1777418329708,33.89,76298.64,0.2,0.6454,0.00046,8.93962]
[1777418334743,33.88,76297.57,0.2,0.64494,0.00046,8.94362]
[1777418338770,33.87,76289.06,0.2,0.64106,0.00046,8.97673]
[1777418339742,33.87,76289.06,0.2,0.64106,0.00046,8.97673]
[1777418339840,33.87,76282.19,0.2,0.6379,0.00046,9.00299]
[1777418340746,33.87,76282.19,0.2,0.6379,0.00046,9.00299]
[1777418340834,33.87,76277.23,0.2,0.63562,0.00046,9.02159]
[1777418341217,33.87,76277.23,0.2,0.63562,0.00046,9.02159]
[1777418342799,33.87,76275.46,0.2,0.63482,0.00046,9.02806]
[1777418343782,33.87,76275.46,0.2,0.63482,0.00046,9.02806]
[1777418343883,33.87,76275.62,0.2,0.6349,0.00046,9.02741]
[1777418347560,33.86,76275.87,0.2,0.63503,0.00046,9.02631]
[1777418347833,33.86,76275.74,0.2,0.63498,0.00046,9.02674]
[1777418349847,33.85,76274.14,0.2,0.63425,0.00046,9.03255]
[1777418351578,33.85,76274.1,0.2,0.63424,0.00046,9.03264]
[1777418351582,33.85,76274.1,0.2,0.63424,0.00046,9.03264]
[1777418351863,33.85,76274.11,0.2,0.63425,0.00046,9.03261]
[1777418352869,33.85,76266.06,0.2,0.63052,0.00046,9.06188]
[1777418353349,33.85,76266.06,0.2,0.63052,0.00046,9.06188]
[1777418353875,33.85,76264.05,0.2,0.62959,0.00046,9.06906]
[1777418358910,33.85,76263.44,0.2,0.62932,0.00046,9.07113]
[1777418359429,33.85,76263.44,0.2,0.62932,0.00046,9.07113]
[1777418359462,33.85,76263.44,0.2,0.62932,0.00046,9.07113]
[1777418359917,33.84,76263.1,0.2,0.62917,0.00046,9.07231]
[1777418363946,33.84,76261.66,0.2,0.62851,0.00047,9.07731]
[1777418368980,33.84,76261.91,0.2,0.62865,0.00047,9.07629]
[1777418372001,33.83,76261.05,0.2,0.62837,0.00047,9.06963]
[1777418377037,33.83,76260.45,0.2,0.62811,0.00047,9.07163]
[1777418383078,33.82,76261.13,0.2,0.62844,0.00047,9.06908]
[1777418386447,33.82,76263.8,0.2,0.6297,0.00047,9.0595]
[1777418388113,33.82,76265.29,0.2,0.6304,0.00047,9.05411]
[1777418393148,33.81,76264.6,0.2,0.63009,0.00047,9.05649]
[1777418398184,33.81,76265.79,0.2,0.63065,0.00047,9.05211]
[1777418400197,33.81,76268.49,0.2,0.63191,0.00046,9.0423]
[1777418403068,33.81,76269.19,0.2,0.63224,0.00046,9.03974]
[1777418404023,33.81,76269.15,0.2,0.63222,0.00046,9.03988]
[1777418403169,33.81,76269.14,0.2,0.63222,0.00046,9.03991]
[1777418405101,33.81,76269.0,0.2,0.63215,0.00046,9.04042]
[1777418405234,33.81,76268.02,0.2,0.6317,0.00046,9.04398]
[1777418406588,33.81,76266.64,0.2,0.63106,0.00047,9.04897]
[1777418412283,33.81,76267.0,0.2,0.63123,0.00047,9.0476]
[1777418416343,33.81,76266.83,0.2,0.63116,0.00047,9.04818]
[1777418416414,33.81,76266.97,0.2,0.63123,0.00047,9.04767]
[1777418418407,33.81,76266.97,0.2,0.63123,0.00047,9.04767]
[1777418418428,33.8,76266.45,0.2,0.63099,0.00047,9.04953]
[1777418425374,33.8,76266.27,0.2,0.63091,0.00047,9.05012]
[1777418429919,33.8,76266.12,0.2,0.63084,0.00047,9.05064]
[1777418430019,33.8,76268.02,0.2,0.63173,0.00046,9.04373]
[1777418436799,33.8,76269.07,0.2,0.63235,0.00047,9.03013]
[1777418440480,33.8,76267.33,0.2,0.63155,0.00047,9.03642]
[1777418445515,33.79,76267.49,0.2,0.63163,0.00047,9.03577]
[1777418450047,33.79,76267.3,0.2,0.63155,0.00047,9.03643]
[1777418450109,33.79,76266.72,0.2,0.63128,0.00047,9.03849]
[1777418453572,33.79,76264.74,0.2,0.63036,0.00047,9.0456]
[1777418457192,33.79,76263.68,0.2,0.62988,0.00047,9.04933]
[1777418458530,33.79,76263.68,0.2,0.62988,0.00047,9.04933]
[1777418458632,33.79,76264.0,0.2,0.63003,0.00047,9.04816]
[1777418459228,33.79,76264.0,0.2,0.63003,0.00047,9.04816]
[1777418459613,33.78,76263.97,0.2,0.63002,0.00047,9.04825]
[1777418464649,33.78,76264.15,0.2,0.63012,0.00047,9.0475]
[1777418465656,33.78,76267.4,0.2,0.63163,0.00047,9.03573]
[1777418466302,33.78,76267.4,0.2,0.63163,0.00047,9.03573]
[1777418466620,33.78,76267.4,0.2,0.63163,0.00047,9.03573]
[1777418467011,33.78,76268.03,0.2,0.63193,0.00047,9.03341]
[1777418468387,33.78,76268.03,0.2,0.63193,0.00047,9.03341]
[1777418468468,33.78,76267.95,0.2,0.63189,0.00047,9.03369]
[1777418473711,33.78,76267.57,0.2,0.63173,0.00047,9.03501]
[1777418479753,33.77,76267.27,0.2,0.6316,0.00047,9.03601]
[1777418487151,33.77,76266.47,0.2,0.63123,0.00047,9.03883]
[1777418492844,33.77,76266.77,0.2,0.6315,0.00047,9.02802]
[1777418498886,33.77,76265.85,0.2,0.63108,0.00047,9.0313]
[1777418505936,33.77,76265.29,0.2,0.63082,0.00047,9.03327]
[1777418512984,33.76,76264.54,0.2,0.63048,0.00047,9.03591]
[1777418518019,33.76,76264.19,0.2,0.63033,0.00047,9.03712]
[1777418519027,33.76,76261.99,0.2,0.6293,0.00047,9.045]
[1777418524062,33.76,76261.08,0.2,0.62888,0.00047,9.04816]
[1777418529133,33.75,76261.8,0.2,0.62923,0.00047,9.0455]
[1777418529527,33.75,76261.8,0.2,0.62923,0.00047,9.0455]
[1777418530141,33.75,76261.25,0.2,0.62898,0.00047,9.04745]
[1777418530536,33.75,76261.25,0.2,0.62898,0.00047,9.04745]
[1777418531148,33.75,76257.38,0.2,0.62717,0.00047,9.06115]
[1777418534168,33.75,76260.47,0.2,0.62862,0.00047,9.05019]
[1777418537190,33.75,76262.05,0.2,0.62936,0.00047,9.04456]
[1777418537633,33.75,76262.05,0.2,0.62936,0.00047,9.04456]
[1777418538196,33.75,76264.46,0.2,0.63048,0.00047,9.03589]
[1777418538667,33.75,76264.46,0.2,0.63048,0.00047,9.03589]
[1777418539211,33.75,76267.47,0.2,0.63189,0.00047,9.02497]
[1777418540217,33.75,76270.25,0.2,0.63318,0.00047,9.01479]
[1777418542363,33.75,76270.25,0.2,0.63318,0.00047,9.01479]
[1777418542364,33.75,76270.25,0.2,0.63318,0.00047,9.01479]
[1777418542464,33.75,76269.97,0.2,0.63305,0.00047,9.01582]
[1777418543253,33.75,76269.97,0.2,0.63305,0.00047,9.01582]
[1777418543263,33.75,76269.97,0.2,0.63305,0.00047,9.01582]
[1777418543341,33.75,76270.84,0.2,0.63346,0.00047,9.01262]
[1777418544734,33.75,76270.84,0.2,0.63346,0.00047,9.01262]
[1777418544749,33.75,76270.47,0.2,0.63329,0.00047,9.01398]
[1777418546946,33.75,76270.49,0.2,0.6333,0.00047,9.01389]
[1777418546980,33.75,76270.45,0.2,0.63328,0.00047,9.01401]
[1777418548853,33.75,76270.47,0.2,0.63329,0.00047,9.01393]
[1777418548862,33.75,76270.47,0.2,0.63329,0.00047,9.01393]
[1777418548874,33.75,76270.47,0.2,0.63329,0.00047,9.01393]
[1777418548884,33.75,76270.44,0.2,0.63328,0.00047,9.01401]
[1777418554315,33.75,76271.57,0.2,0.63394,0.00047,9.00008]
[1777418559350,33.74,76271.56,0.2,0.63394,0.00047,9.00005]
[1777418564039,33.74,76270.91,0.2,0.63364,0.00047,9.00243]
[1777418564050,33.74,76270.91,0.2,0.63364,0.00047,9.00243]
[1777418564151,33.74,76271.43,0.2,0.63389,0.00047,9.00047]
[1777418565719,33.74,76271.43,0.2,0.63389,0.00047,9.00047]
[1777418571267,33.74,76271.47,0.2,0.63392,0.00047,9.00025]
[1777418571274,33.74,76271.47,0.2,0.63392,0.00047,9.00025]
[1777418571855,33.74,76271.47,0.2,0.63392,0.00047,9.00025]
[1777418572239,33.74,76271.47,0.2,0.63392,0.00047,9.00025]
[1777418572952,33.74,76271.28,0.2,0.63383,0.00047,9.00093]
[1777418573054,33.74,76271.01,0.2,0.63371,0.00047,9.00191]
[1777418578483,33.74,76271.18,0.2,0.6338,0.00047,9.00122]
[1777418583518,33.73,76271.66,0.2,0.63403,0.00047,8.99938]
[1777418588555,33.73,76271.48,0.2,0.63395,0.00047,8.99998]
[1777418594595,33.73,76271.37,0.2,0.63391,0.00047,9.00031]
[1777418598793,33.73,76271.49,0.2,0.63397,0.00047,8.99981]
[1777418606681,33.72,76271.35,0.2,0.63392,0.00047,9.00022]
[1777418611717,33.72,76271.62,0.2,0.63418,0.00047,8.98945]
[1777418618063,33.72,76270.67,0.2,0.63374,0.00047,8.99288]
[1777418623800,33.72,76270.35,0.2,0.6336,0.00047,8.994]
[1777418628835,33.71,76270.01,0.2,0.63345,0.00047,8.99519]
[1777418634847,33.71,76269.63,0.2,0.63328,0.00047,8.99656]
[1777418634944,33.71,76269.7,0.2,0.63331,0.00047,8.99627]
[1777418636486,33.71,76269.7,0.2,0.63331,0.00047,8.99627]
[1777418641926,33.71,76269.01,0.2,0.633,0.00047,8.99874]
[1777418648273,33.71,76268.88,0.2,0.63295,0.00047,8.99915]
[1777418657030,33.7,76269.42,0.2,0.63321,0.00047,8.99707]
[1777418659938,33.7,76269.15,0.2,0.63309,0.00047,8.99805]
[1777418660133,33.7,76269.15,0.2,0.63309,0.00047,8.99805]
[1777418660333,33.7,76269.15,0.2,0.63309,0.00047,8.99805]
[1777418660758,33.7,76269.88,0.2,0.63343,0.00047,8.99534]
[1777418661059,33.7,76269.9,0.2,0.63344,0.00047,8.99526]
[1777418662070,33.7,76273.94,0.2,0.63533,0.00047,8.98024]
[1777418668107,33.7,76273.56,0.2,0.63515,0.00047,8.98167]
[1777418671506,33.7,76273.3,0.2,0.63515,0.00047,8.97293]
[1777418672140,33.7,76275.69,0.2,0.63626,0.00047,8.96397]
[1777418674150,33.7,76277.16,0.2,0.63695,0.00047,8.95845]
[1777418680192,33.71,76276.59,0.2,0.63667,0.00047,8.96067]
[1777418681838,33.71,76276.41,0.2,0.63659,0.00047,8.96136]
[1777418682725,33.71,76276.33,0.2,0.63655,0.00047,8.96167]
[1777418682738,33.71,76276.33,0.2,0.63655,0.00047,8.96167]
[1777418683213,33.71,76276.33,0.2,0.63655,0.00047,8.96167]
[1777418688248,33.71,76276.67,0.2,0.6367,0.00047,8.96042]
[1777418693283,33.71,76276.86,0.2,0.63679,0.00047,8.95973]
[1777418699325,33.71,76277.13,0.2,0.63691,0.00047,8.95875]
[1777418700033,33.71,76277.13,0.2,0.63691,0.00047,8.95875]
[1777418700333,33.71,76276.79,0.2,0.63675,0.00047,8.96004]
[1777418706198,33.71,76277.16,0.2,0.63692,0.00047,8.95865]
[1777418706374,33.71,76277.42,0.2,0.63704,0.00047,8.9577]
[1777418706461,33.71,76277.42,0.2,0.63704,0.00047,8.9577]
[1777418706490,33.71,76277.42,0.2,0.63704,0.00047,8.9577]
[1777418706697,33.71,76277.42,0.2,0.63704,0.00047,8.9577]
[1777418706708,33.71,76277.42,0.2,0.63704,0.00047,8.9577]
[1777418716444,33.71,76277.39,0.2,0.63702,0.00047,8.95788]
[1777418723495,33.71,76277.49,0.2,0.63707,0.00047,8.95749]
[1777418728836,33.71,76277.68,0.2,0.63716,0.00047,8.95673]
[1777418734587,33.71,76278.03,0.2,0.63745,0.00047,8.94563]
[1777418738802,33.71,76278.48,0.2,0.63766,0.00047,8.94391]
[1777418738872,33.71,76278.63,0.2,0.63773,0.00047,8.94334]
[1777418739842,33.71,76278.63,0.2,0.63773,0.00047,8.94334]
[1777418740238,33.71,76278.63,0.2,0.63773,0.00047,8.94334]
[1777418740838,33.71,76278.54,0.2,0.63769,0.00047,8.94369]
[1777418740913,33.71,76278.49,0.2,0.63767,0.00047,8.94388]
[1777418746656,33.71,76278.19,0.2,0.63752,0.00047,8.94509]
[1777418748923,33.71,76278.19,0.2,0.63752,0.00047,8.94509]
[1777418749751,33.71,76278.42,0.2,0.63762,0.00047,8.94427]
[1777418749824,33.71,76278.38,0.2,0.6376,0.00047,8.94442]
[1777418754711,33.72,76276.28,0.2,0.63661,0.00047,8.95245]
[1777418756053,33.72,76276.28,0.2,0.63661,0.00047,8.95245]
[1777418756154,33.72,76274.81,0.2,0.63592,0.00047,8.958]
[1777418761765,33.72,76274.33,0.2,0.63569,0.00047,8.95983]
[1777418767802,33.72,76273.98,0.2,0.63553,0.00047,8.96116]
[1777418771830,33.72,76276.35,0.2,0.63663,0.00047,8.95226]
[1777418777873,33.72,76276.33,0.2,0.63662,0.00047,8.95238]
[1777418779889,33.72,76276.34,0.2,0.63662,0.00047,8.95235]
[1777418780054,33.72,76276.34,0.2,0.63662,0.00047,8.95235]
[1777418780104,33.72,76276.34,0.2,0.63662,0.00047,8.95235]
[1777418780153,33.72,76276.34,0.2,0.63662,0.00047,8.95235]
[1777418780195,33.72,76275.36,0.2,0.63617,0.00047,8.95604]
[1777418781081,33.72,76275.36,0.2,0.63617,0.00047,8.95604]
[1777418781414,33.72,76275.36,0.2,0.63617,0.00047,8.95604]
[1777418781428,33.72,76258.64,0.2,0.62833,0.00047,9.01718]
[1777418782119,33.72,76258.64,0.2,0.62833,0.00047,9.01718]
[1777418784944,33.72,76258.55,0.2,0.62829,0.00047,9.0175]
[1777418785141,33.72,76258.55,0.2,0.62829,0.00047,9.0175]
[1777418785198,33.72,76258.55,0.2,0.62829,0.00047,9.0175]
[1777418785211,33.72,76258.55,0.2,0.62829,0.00047,9.0175]
[1777418785313,33.72,76256.19,0.2,0.62718,0.00047,9.02585]
[1777418786952,33.72,76247.8,0.2,0.62323,0.00047,9.05495]
[1777418788808,33.72,76247.69,0.2,0.62317,0.00047,9.05533]
[1777418789262,33.72,76246.62,0.2,0.62267,0.00047,9.05893]
[1777418790056,33.72,76246.62,0.2,0.62267,0.00047,9.05893]
[1777418790075,33.72,76248.05,0.2,0.62335,0.00047,9.05406]
[1777418792573,33.72,76248.76,0.2,0.6238,0.00047,9.04192]
[1777418792585,33.72,76248.76,0.2,0.6238,0.00047,9.04192]
[1777418792994,33.72,76249.93,0.2,0.62436,0.00047,9.03789]
[1777418794263,33.72,76249.93,0.2,0.62436,0.00047,9.03789]
[1777418794365,33.72,76236.73,0.2,0.61811,0.00047,9.08228]
[1777418794483,33.72,76236.73,0.2,0.61811,0.00047,9.08228]
[1777418795011,33.72,76236.73,0.2,0.61811,0.00047,9.08228]
[1777418796021,33.72,76233.85,0.2,0.61674,0.00048,9.09168]
[1777418797026,33.72,76231.67,0.2,0.6157,0.00048,9.09871]
[1777418801498,33.72,76231.3,0.2,0.61553,0.00048,9.09986]
[1777418802186,33.72,76231.06,0.2,0.61542,0.00048,9.10063]
[1777418808281,33.71,76231.49,0.2,0.61562,0.00048,9.09925]
[1777418814145,33.72,76232.61,0.2,0.61616,0.00048,9.09564]
[1777418816128,33.72,76232.46,0.2,0.61608,0.00048,9.09613]
[1777418816140,33.72,76232.46,0.2,0.61608,0.00048,9.09613]
[1777418816226,33.72,76234.2,0.2,0.61691,0.00048,9.0905]
[1777418819258,33.72,76234.77,0.2,0.61718,0.00048,9.08865]
[1777418819343,33.72,76234.77,0.2,0.61718,0.00048,9.08865]
[1777418819448,33.72,76234.77,0.2,0.61718,0.00048,9.08865]
[1777418819473,33.72,76234.64,0.2,0.61712,0.00048,9.08908]
[1777418820453,33.72,76234.64,0.2,0.61712,0.00048,9.08908]
[1777418821194,33.72,76233.88,0.2,0.61676,0.00048,9.09156]
[1777418825223,33.72,76235.39,0.2,0.61747,0.00048,9.08667]
[1777418827657,33.72,76236.45,0.2,0.61797,0.00047,9.08321]
[1777418828244,33.72,76235.92,0.2,0.61772,0.00047,9.08495]
[1777418829604,33.72,76236.11,0.2,0.61781,0.00047,9.08433]
[1777418830258,33.72,76235.81,0.2,0.61767,0.00048,9.08531]
[1777418834704,33.72,76236.05,0.2,0.61778,0.00047,9.08453]
[1777418834718,33.72,76236.05,0.2,0.61778,0.00047,9.08453]
[1777418834797,33.72,76236.03,0.2,0.61777,0.00047,9.0846]
[1777418840330,33.72,76233.53,0.2,0.61658,0.00048,9.09275]
[1777418842342,33.72,76232.12,0.2,0.61591,0.00048,9.09729]
[1777418844899,33.72,76232.36,0.2,0.61603,0.00048,9.09651]
[1777418846822,33.72,76232.54,0.2,0.61612,0.00048,9.09592]
[1777418847376,33.72,76231.89,0.2,0.61581,0.00048,9.09801]
[1777418848135,33.72,76231.89,0.2,0.61581,0.00048,9.09801]
[1777418848384,33.72,76231.84,0.2,0.61578,0.00048,9.09816]
[1777418851404,33.72,76233.99,0.2,0.61691,0.00048,9.08158]
[1777418856440,33.72,76233.85,0.2,0.61685,0.00048,9.08204]
[1777418861475,33.72,76234.11,0.2,0.61697,0.00048,9.08121]
[1777418862208,33.72,76234.11,0.2,0.61697,0.00048,9.08121]
[1777418862210,33.72,76234.11,0.2,0.61697,0.00048,9.08121]
[1777418862482,33.72,76236.1,0.2,0.61792,0.00048,9.07472]
[1777418863489,33.72,76241.61,0.2,0.62053,0.00047,9.05649]
[1777418868523,33.72,76241.48,0.2,0.62047,0.00047,9.05693]
[1777418871412,33.72,76241.49,0.2,0.62047,0.00047,9.05689]
[1777418871544,33.72,76241.04,0.2,0.62026,0.00047,9.0584]
[1777418872783,33.72,76241.03,0.2,0.62026,0.00047,9.05843]
[1777418872885,33.72,76240.75,0.2,0.62012,0.00047,9.05936]
[1777418878594,33.72,76242.22,0.2,0.62082,0.00047,9.05444]
[1777418883628,33.72,76243.86,0.2,0.6216,0.00047,9.04892]
[1777418886649,33.72,76245.39,0.2,0.62233,0.00047,9.04373]
[1777418887767,33.72,76245.39,0.2,0.62233,0.00047,9.04373]
[1777418887844,33.72,76247.02,0.2,0.6231,0.00047,9.03818]
[1777418888811,33.72,76247.02,0.2,0.6231,0.00047,9.03818]
[1777418888823,33.72,76247.02,0.2,0.6231,0.00047,9.03818]
[1777418888913,33.72,76246.87,0.2,0.62303,0.00047,9.0387]
[1777418895713,33.72,76247.06,0.2,0.62311,0.00047,9.03811]
[1777418901755,33.72,76247.89,0.2,0.62349,0.00047,9.03539]
[1777418903769,33.72,76249.5,0.2,0.62424,0.00047,9.02988]
[1777418905464,33.72,76249.5,0.2,0.62424,0.00047,9.02988]
[1777418905491,33.72,76249.5,0.2,0.62424,0.00047,9.02988]
[1777418905506,33.72,76252.68,0.2,0.62575,0.00047,9.01887]
[1777418905763,33.72,76252.68,0.2,0.62575,0.00047,9.01887]
[1777418905838,33.72,76252.75,0.2,0.62578,0.00047,9.01863]
[1777418910106,33.73,76251.28,0.2,0.62508,0.00047,9.02377]
[1777418912838,33.73,76250.35,0.2,0.62475,0.00047,9.01733]
[1777418917444,33.73,76249.42,0.2,0.62431,0.00047,9.02056]
[1777418917491,33.73,76249.24,0.2,0.62422,0.00047,9.0212]
[1777418918497,33.73,76249.24,0.2,0.62422,0.00047,9.0212]
[1777418918569,33.73,76249.01,0.2,0.62411,0.00047,9.02199]
[1777418920176,33.73,76246.65,0.2,0.62299,0.00047,9.03009]
[1777418924915,33.73,76250.54,0.2,0.62483,0.00047,9.01676]
[1777418925628,33.73,76250.54,0.2,0.62483,0.00047,9.01676]
[1777418925741,33.73,76250.54,0.2,0.62483,0.00047,9.01676]
[1777418925923,33.73,76251.1,0.2,0.62509,0.00047,9.01484]
[1777418926664,33.73,76251.1,0.2,0.62509,0.00047,9.01484]
[1777418926930,33.73,76251.07,0.2,0.62508,0.00047,9.01495]
[1777418928943,33.73,76252.45,0.2,0.62573,0.00047,9.01017]
[1777418930957,33.73,76254.01,0.2,0.62647,0.00047,9.00471]
[1777418933980,33.73,76255.61,0.2,0.62723,0.00047,8.99906]
[1777418935806,33.73,76255.92,0.2,0.62737,0.00047,8.99795]
[1777418935861,33.73,76255.92,0.2,0.62737,0.00047,8.99795]
[1777418935993,33.73,76255.77,0.2,0.6273,0.00047,8.99847]
[1777418936872,33.73,76255.77,0.2,0.6273,0.00047,8.99847]
[1777418937000,33.73,76256.34,0.2,0.62757,0.00047,8.99644]
[1777418942037,33.73,76258.04,0.2,0.62839,0.00047,8.99035]
[1777418945059,33.72,76256.54,0.2,0.62768,0.00047,8.99562]
[1777418947003,33.72,76256.57,0.2,0.6277,0.00047,8.99549]
[1777418947094,33.72,76258.74,0.2,0.62873,0.00047,8.98776]
[1777418948003,33.72,76258.74,0.2,0.62873,0.00047,8.98776]
[1777418948042,33.72,76258.74,0.2,0.62873,0.00047,8.98776]
[1777418948055,33.72,76259.15,0.2,0.62892,0.00047,8.98628]
[1777418952108,33.72,76260.48,0.2,0.62956,0.00047,8.98145]
[1777418956142,33.72,76261.59,0.2,0.63009,0.00047,8.9774]
[1777418958118,33.72,76261.97,0.2,0.63027,0.00047,8.976]
[1777418958172,33.72,76261.97,0.2,0.63027,0.00047,8.976]
[1777418958209,33.71,76262.64,0.2,0.6306,0.00047,8.97351]
[1777418965198,33.71,76264.12,0.2,0.63131,0.00047,8.968]
[1777418970526,33.7,76265.84,0.2,0.63214,0.00047,8.96159]
[1777418974012,33.7,76265.84,0.2,0.63214,0.00047,8.96159]
[1777418974262,33.7,76266.75,0.2,0.6327,0.00047,8.94843]
[1777418975501,33.7,76266.75,0.2,0.6327,0.00047,8.94843]
[1777418975553,33.7,76267.02,0.2,0.63283,0.00047,8.94742]
[1777418980596,33.7,76267.71,0.2,0.63316,0.00047,8.94478]
[1777418982583,33.7,76267.71,0.2,0.63316,0.00047,8.94478]
[1777418983596,33.7,76267.71,0.2,0.63316,0.00047,8.94478]
[1777418983604,33.7,76267.71,0.2,0.63316,0.00047,8.94478]
[1777418983640,33.69,76268.15,0.2,0.63338,0.00047,8.94309]
[1777418989368,33.69,76268.83,0.2,0.63371,0.00047,8.94046]
[1777418993773,33.69,76269.17,0.2,0.63388,0.00047,8.93919]
[1777418994540,33.69,76269.17,0.2,0.63388,0.00047,8.93919]
[1777418994641,33.69,76269.47,0.2,0.63403,0.00047,8.938]
[1777418994840,33.69,76269.47,0.2,0.63403,0.00047,8.938]
[1777418994882,33.69,76269.56,0.2,0.63407,0.00047,8.93766]
[1777419000444,33.68,76270.06,0.2,0.63432,0.00047,8.93569]
[1777419001450,33.68,76271.92,0.2,0.63519,0.00047,8.92874]
[1777419006143,33.68,76271.11,0.2,0.63482,0.00047,8.93169]
[1777419006677,33.68,76271.11,0.2,0.63482,0.00047,8.93169]
[1777419006487,33.68,76276.45,0.2,0.63733,0.00047,8.91159]
[1777419007138,33.68,76276.45,0.2,0.63733,0.00047,8.91159]
[1777419007495,33.68,76274.25,0.2,0.6363,0.00047,8.91991]
[1777419012529,33.68,76274.65,0.2,0.63649,0.00047,8.91836]
[1777419017563,33.68,76274.09,0.2,0.63623,0.00047,8.92043]
[1777419022598,33.68,76274.41,0.2,0.63639,0.00047,8.91919]
[1777419024556,33.68,76274.31,0.2,0.63634,0.00047,8.91956]
[1777419024658,33.68,76276.03,0.2,0.63715,0.00047,8.91305]
[1777419024879,33.68,76276.03,0.2,0.63715,0.00047,8.91305]
[1777419025572,33.68,76276.03,0.2,0.63715,0.00047,8.91305]
[1777419025673,33.68,76275.89,0.2,0.63708,0.00047,8.91358]
[1777419031660,33.68,76275.57,0.2,0.63706,0.00047,8.905]
[1777419036696,33.68,76274.84,0.2,0.63671,0.00047,8.90777]
[1777419038931,33.68,76274.55,0.2,0.63658,0.00047,8.90886]
[1777419039033,33.68,76274.72,0.2,0.63666,0.00047,8.90822]
[1777419040778,33.68,76274.72,0.2,0.63666,0.00047,8.90822]
[1777419040880,33.68,76274.65,0.2,0.63663,0.00047,8.90849]
[1777419042063,33.68,76274.65,0.2,0.63663,0.00047,8.90849]
[1777419042164,33.68,76274.61,0.2,0.63661,0.00047,8.90864]
[1777419046765,33.68,76273.32,0.2,0.636,0.00047,8.9135]
[1777419048146,33.68,76273.32,0.2,0.636,0.00047,8.9135]
[1777419048247,33.68,76273.68,0.2,0.63617,0.00047,8.91214]
[1777419054822,33.68,76273.55,0.2,0.63611,0.00047,8.91263]
[1777419059859,33.68,76273.15,0.2,0.63592,0.00047,8.91413]
[1777419061871,33.68,76273.14,0.2,0.63592,0.00047,8.91416]
[1777419065898,33.68,76273.31,0.2,0.636,0.00047,8.91352]
[1777419066905,33.68,76275.69,0.2,0.63712,0.00047,8.90453]
[1777419069927,33.68,76278.22,0.2,0.6383,0.00047,8.89494]
[1777419073954,33.68,76276.91,0.2,0.63768,0.00047,8.9]
[1777419078990,33.68,76275.96,0.2,0.63722,0.00047,8.90369]
[1777419082011,33.68,76274.47,0.2,0.63652,0.00047,8.90938]
[1777419088055,33.69,76274.17,0.2,0.63636,0.00047,8.91063]
[1777419093089,33.69,76273.07,0.2,0.63596,0.00047,8.90509]
[1777419097046,33.69,76272.81,0.2,0.63582,0.00047,8.90613]
[1777419097147,33.69,76272.7,0.2,0.63577,0.00047,8.90657]
[1777419098239,33.69,76272.7,0.2,0.63577,0.00047,8.90657]
[1777419098340,33.69,76272.24,0.2,0.63555,0.00047,8.90832]
[1777419106181,33.7,76271.77,0.2,0.63531,0.00047,8.91027]
[1777419111510,33.7,76271.37,0.2,0.6351,0.00047,8.91191]
[1777419120280,33.71,76270.25,0.2,0.63455,0.00047,8.91628]
[1777419127072,33.71,76269.82,0.2,0.63434,0.00047,8.91797]
[1777419127268,33.71,76269.82,0.2,0.63434,0.00047,8.91797]
[1777419127276,33.71,76269.82,0.2,0.63434,0.00047,8.91797]
[1777419127378,33.72,76272.92,0.2,0.63579,0.00047,8.90647]
[1777419131646,33.72,76273.93,0.2,0.63625,0.00047,8.90276]
[1777419132107,33.72,76273.24,0.2,0.63592,0.00047,8.90542]
[1777419132687,33.72,76273.24,0.2,0.63592,0.00047,8.90542]
[1777419132788,33.72,76273.24,0.2,0.63591,0.00047,8.90546]
[1777419134378,33.72,76271.75,0.2,0.63521,0.00047,8.91107]
[1777419137399,33.73,76270.19,0.2,0.63447,0.00047,8.91693]
[1777419139413,33.73,76268.76,0.2,0.63379,0.00047,8.92226]
[1777419144449,33.73,76268.74,0.2,0.63378,0.00047,8.92239]
[1777419147469,33.73,76267.27,0.2,0.63308,0.00047,8.92784]
[1777419148481,33.73,76270.01,0.2,0.63437,0.00047,8.91773]
[1777419149484,33.73,76267.26,0.2,0.63307,0.00047,8.9279]
[1777419154520,33.73,76267.52,0.2,0.63331,0.00047,8.9172]
[1777419159549,33.73,76268.1,0.2,0.63358,0.00047,8.91509]
[1777419159567,33.73,76268.1,0.2,0.63358,0.00047,8.91509]
[1777419159643,33.73,76267.16,0.2,0.63314,0.00047,8.91856]
[1777419160198,33.73,76267.16,0.2,0.63314,0.00047,8.91856]
[1777419160204,33.73,76267.16,0.2,0.63314,0.00047,8.91856]
[1777419160565,33.73,76267.16,0.2,0.63314,0.00047,8.91856]
[1777419161572,33.73,76262.19,0.2,0.63079,0.00047,8.93672]
[1777419164268,33.73,76262.55,0.2,0.63096,0.00047,8.93543]
[1777419164277,33.73,76262.55,0.2,0.63096,0.00047,8.93543]
[1777419164453,33.73,76262.55,0.2,0.63096,0.00047,8.93543]
[1777419164538,33.73,76262.55,0.2,0.63096,0.00047,8.93543]
[1777419164592,33.73,76260.36,0.2,0.62992,0.00047,8.94335]
[1777419169328,33.73,76259.52,0.2,0.62953,0.00047,8.94638]
[1777419169334,33.73,76259.52,0.2,0.62953,0.00047,8.94638]
[1777419169348,33.73,76259.52,0.2,0.62953,0.00047,8.94638]
[1777419169628,33.73,76257.38,0.2,0.62851,0.00047,8.95402]
[1777419170635,33.73,76253.59,0.2,0.62672,0.00047,8.96741]
[1777419171641,33.73,76250.91,0.2,0.62545,0.00047,8.97676]
[1777419173382,33.73,76250.77,0.2,0.62538,0.00047,8.97724]
[1777419173485,33.73,76250.77,0.2,0.62538,0.00047,8.97724]
[1777419173656,33.73,76251.06,0.2,0.62552,0.00047,8.97622]
[1777419174406,33.73,76251.06,0.2,0.62552,0.00047,8.97622]
[1777419174662,33.73,76250.36,0.2,0.62519,0.00047,8.97864]
[1777419175670,33.73,76247.29,0.2,0.62374,0.00048,8.98921]
[1777419177684,33.73,76245.04,0.2,0.62267,0.00048,8.99688]
[1777419182400,33.73,76245.56,0.2,0.62292,0.00048,8.9951]
[1777419182499,33.73,76245.65,0.2,0.62296,0.00048,8.99479]
[1777419183543,33.73,76245.65,0.2,0.62296,0.00048,8.99479]
[1777419183644,33.73,76245.72,0.2,0.623,0.00048,8.99454]
[1777419185568,33.73,76245.72,0.2,0.623,0.00048,8.99454]
[1777419185740,33.73,76252.45,0.2,0.62619,0.00047,8.9713]
[1777419186571,33.73,76252.45,0.2,0.62619,0.00047,8.9713]
[1777419186589,33.73,76252.45,0.2,0.62619,0.00047,8.9713]
[1777419186747,33.73,76258.26,0.2,0.62894,0.00047,8.95079]
[1777419187646,33.73,76258.26,0.2,0.62894,0.00047,8.95079]
[1777419187754,33.73,76260.87,0.2,0.63018,0.00047,8.94142]
[1777419187913,33.73,76260.87,0.2,0.63018,0.00047,8.94142]
[1777419188271,33.73,76260.87,0.2,0.63018,0.00047,8.94142]
[1777419188276,33.73,76260.87,0.2,0.63018,0.00047,8.94142]
[1777419188292,33.73,76260.87,0.2,0.63018,0.00047,8.94142]
[1777419188762,33.73,76261.41,0.2,0.63043,0.00047,8.93948]
[1777419189683,33.73,76261.41,0.2,0.63043,0.00047,8.93948]
[1777419190703,33.73,76261.71,0.2,0.63058,0.00047,8.93838]
[1777419190716,33.73,76261.71,0.2,0.63058,0.00047,8.93838]
[1777419190775,33.73,76261.71,0.2,0.63058,0.00047,8.93838]
[1777419194797,33.73,76262.74,0.2,0.63106,0.00047,8.93464]
[1777419196813,33.73,76263.02,0.2,0.6312,0.00047,8.93362]
[1777419197824,33.73,76263.83,0.2,0.63158,0.00047,8.93067]
[1777419201851,33.73,76266.58,0.2,0.63288,0.00047,8.92061]
[1777419204972,33.73,76266.99,0.2,0.63307,0.00047,8.91911]
[1777419204982,33.73,76267.08,0.2,0.63311,0.00047,8.91879]
[1777419212213,33.73,76267.3,0.2,0.63333,0.00047,8.90822]
[1777419214328,33.73,76267.3,0.2,0.63333,0.00047,8.90823]
[1777419214429,33.73,76259.15,0.2,0.62948,0.00047,8.93785]
[1777419215037,33.73,76259.15,0.2,0.62948,0.00047,8.93785]
[1777419215046,33.73,76260.57,0.2,0.63015,0.00047,8.93276]
[1777419217710,33.73,76260.57,0.2,0.63016,0.00047,8.93274]
[1777419217811,33.73,76258.27,0.2,0.62907,0.00047,8.94096]
[1777419219265,33.73,76258.27,0.2,0.62907,0.00047,8.94096]
[1777419219318,33.73,76258.27,0.2,0.62907,0.00047,8.94096]
[1777419219333,33.73,76258.27,0.2,0.62907,0.00047,8.94096]
[1777419219419,33.73,76258.48,0.2,0.62917,0.00047,8.94021]
[1777419222283,33.73,76257.16,0.2,0.62855,0.00047,8.9449]
[1777419224283,33.73,76257.16,0.2,0.62855,0.00047,8.94489]
[1777419224378,33.73,76257.18,0.2,0.62856,0.00047,8.94482]
[1777419225301,33.73,76257.18,0.2,0.62856,0.00047,8.94482]
[1777419225323,33.73,76257.28,0.2,0.62861,0.00047,8.94445]
[1777419228035,33.73,76255.6,0.2,0.62781,0.00047,8.9504]
[1777419232093,33.73,76254.8,0.2,0.62744,0.00047,8.95322]
[1777419232094,33.73,76254.8,0.2,0.62744,0.00047,8.95322]
[1777419232166,33.73,76256.64,0.2,0.62831,0.00047,8.9467]
[1777419234076,33.73,76259.66,0.2,0.62974,0.00047,8.93591]
[1777419237478,33.73,76260.31,0.2,0.63004,0.00047,8.93359]
[1777419237579,33.73,76260.32,0.2,0.63005,0.00047,8.93356]
[1777419238483,33.73,76260.32,0.2,0.63005,0.00047,8.93356]
[1777419238584,33.73,76260.1,0.2,0.62994,0.00047,8.93436]
[1777419242423,33.73,76261.65,0.2,0.63067,0.00047,8.92879]
[1777419248174,33.73,76259.97,0.2,0.62987,0.00047,8.93489]
[1777419249181,33.73,76257.89,0.2,0.62889,0.00047,8.94234]
[1777419256231,33.73,76256.13,0.2,0.62805,0.00047,8.9486]
[1777419258747,33.73,76255.89,0.2,0.62794,0.00047,8.94945]
[1777419258748,33.73,76255.89,0.2,0.62794,0.00047,8.94945]
[1777419258848,33.73,76255.77,0.2,0.62788,0.00047,8.94988]
[1777419264286,33.73,76253.58,0.2,0.62685,0.00047,8.9576]
[1777419265846,33.73,76253.58,0.2,0.62685,0.00047,8.9576]
[1777419266871,33.73,76253.49,0.2,0.6268,0.00047,8.95791]
[1777419266877,33.73,76253.49,0.2,0.6268,0.00047,8.95791]
[1777419267307,33.73,76253.4,0.2,0.62676,0.00047,8.95822]
[1777419269872,33.73,76253.4,0.2,0.62676,0.00047,8.95822]
[1777419270333,33.73,76250.63,0.2,0.62545,0.00047,8.96789]
[1777419271336,33.73,76244.07,0.2,0.62244,0.00048,8.98068]
[1777419275363,33.73,76242.23,0.2,0.62157,0.00048,8.98687]
[1777419276048,33.73,76242.23,0.2,0.62157,0.00048,8.98687]
[1777419277062,33.73,76241.9,0.2,0.62141,0.00048,8.98797]
[1777419280398,33.73,76240.21,0.2,0.62061,0.00048,8.99362]
[1777419284265,33.72,76239.06,0.2,0.62007,0.00048,8.99742]
[1777419284429,33.72,76239.01,0.2,0.62004,0.00048,8.99758]
[1777419285306,33.72,76239.01,0.2,0.62004,0.00048,8.99758]
[1777419285438,33.72,76238.32,0.2,0.61972,0.00048,8.99988]
[1777419288456,33.72,76236.37,0.2,0.61878,0.00048,9.00634]
[1777419291480,33.72,76234.95,0.2,0.6181,0.00048,9.011]
[1777419296518,33.72,76233.6,0.2,0.61746,0.00048,9.01541]
[1777419301553,33.72,76235.57,0.2,0.6184,0.00048,9.00894]
[1777419307600,33.72,76235.09,0.2,0.61818,0.00048,9.0105]
[1777419312920,33.72,76235.35,0.2,0.6183,0.00048,9.00965]
[1777419315808,33.72,76234.41,0.2,0.61785,0.00048,9.01272]
[1777419315908,33.72,76232.51,0.2,0.61694,0.00048,9.0189]
[1777419317828,33.72,76232.51,0.2,0.61695,0.00048,9.01889]
[1777419317845,33.72,76240.24,0.2,0.62065,0.00048,8.99336]
[1777419319951,33.72,76240.03,0.2,0.62055,0.00048,8.99404]
[1777419320186,33.72,76239.55,0.2,0.62032,0.00048,8.99563]
[1777419320888,33.72,76239.55,0.2,0.62032,0.00048,8.99563]
[1777419320989,33.72,76241.66,0.2,0.62133,0.00048,8.98854]
[1777419325724,33.72,76239.85,0.2,0.62048,0.00048,8.99456]
[1777419330760,33.71,76238.99,0.2,0.62007,0.00048,8.99737]
[1777419332774,33.71,76237.97,0.2,0.6197,0.00048,8.99102]
[1777419334788,33.71,76232.88,0.2,0.61727,0.00048,9.00775]
[1777419335209,33.71,76232.88,0.2,0.61727,0.00048,9.00775]
[1777419335221,33.71,76232.88,0.2,0.61727,0.00048,9.00775]
[1777419335795,33.71,76231.74,0.2,0.61672,0.00048,9.01144]
[1777419337809,33.71,76229.9,0.2,0.61585,0.00048,9.01734]
[1777419340327,33.71,76230.28,0.2,0.61603,0.00048,9.01607]
[1777419340411,33.71,76230.28,0.2,0.61603,0.00048,9.01607]
[1777419340831,33.7,76230.23,0.2,0.61601,0.00048,9.01621]
[1777419341335,33.7,76230.23,0.2,0.61601,0.00048,9.01621]
[1777419341837,33.7,76228.0,0.2,0.61494,0.00048,9.02336]
[1777419345411,33.7,76226.83,0.2,0.61438,0.00048,9.0271]
[1777419345949,33.7,76226.83,0.2,0.61438,0.00048,9.0271]
[1777419345964,33.7,76226.83,0.2,0.61438,0.00048,9.0271]
[1777419345967,33.7,76226.84,0.2,0.61438,0.00048,9.02707]
[1777419347136,33.7,76226.84,0.2,0.61438,0.00048,9.02707]
[1777419347879,33.71,76225.64,0.2,0.61381,0.00048,9.03089]
[1777419353204,33.71,76225.92,0.2,0.61394,0.00048,9.03002]
[1777419358956,33.71,76226.16,0.2,0.61405,0.00048,9.02929]
[1777419361978,33.71,76227.98,0.2,0.61492,0.00048,9.02351]
[1777419362983,33.71,76229.76,0.2,0.61578,0.00048,9.01781]
[1777419365007,33.71,76229.5,0.2,0.61565,0.00048,9.01865]
[1777419366004,33.71,76230.49,0.2,0.61612,0.00048,9.01548]
[1777419366975,33.71,76230.49,0.2,0.61612,0.00048,9.01548]
[1777419366978,33.71,76230.49,0.2,0.61612,0.00048,9.01548]
[1777419367011,33.71,76232.88,0.2,0.61727,0.00048,9.00772]
[1777419371039,33.71,76234.26,0.2,0.61794,0.00048,9.00319]
[1777419372988,33.71,76234.23,0.2,0.61792,0.00048,9.00328]
[1777419374819,33.71,76234.52,0.2,0.61806,0.00048,9.00233]
[1777419374920,33.71,76234.1,0.2,0.61786,0.00048,9.00371]
[1777419375164,33.71,76234.07,0.2,0.61785,0.00048,9.0038]
[1777419376164,33.71,76234.07,0.2,0.61785,0.00048,9.0038]
[1777419376247,33.71,76237.45,0.2,0.61947,0.00048,8.99266]
[1777419377088,33.71,76237.45,0.2,0.61947,0.00048,8.99266]
[1777419377144,33.71,76238.22,0.2,0.61984,0.00048,8.99008]
[1777419383151,33.71,76237.67,0.2,0.61958,0.00048,8.99186]
[1777419383230,33.7,76235.28,0.2,0.61844,0.00048,8.99974]
[1777419384186,33.7,76235.28,0.2,0.61844,0.00048,8.99974]
[1777419384197,33.7,76235.28,0.2,0.61844,0.00048,8.99974]
[1777419384287,33.7,76234.95,0.2,0.61828,0.00048,9.00082]
[1777419390174,33.7,76234.98,0.2,0.61831,0.00048,9.00063]
[1777419395210,33.7,76234.94,0.2,0.61841,0.00048,8.99098]
[1777419399350,33.7,76235.19,0.2,0.61853,0.00048,8.99012]
[1777419400356,33.69,76233.84,0.2,0.61789,0.00048,8.99454]
[1777419400368,33.69,76233.84,0.2,0.61789,0.00048,8.99454]
[1777419400457,33.7,76231.99,0.2,0.617,0.00048,9.00059]
[1777419405468,33.7,76232.0,0.2,0.617,0.00048,9.00059]
[1777419405569,33.7,76232.15,0.2,0.61707,0.00048,9.00011]
[1777419406479,33.7,76232.15,0.2,0.61707,0.00048,9.00011]
[1777419406580,33.7,76231.75,0.2,0.61688,0.00048,9.0014]
[1777419409308,33.7,76230.26,0.2,0.61617,0.00048,9.0062]
[1777419414342,33.69,76230.09,0.2,0.61609,0.00048,9.00669]
[1777419418955,33.69,76229.6,0.2,0.61586,0.00048,9.00826]
[1777419418969,33.69,76229.6,0.2,0.61586,0.00048,9.00826]
[1777419419054,33.69,76229.86,0.2,0.61599,0.00048,9.00741]
[1777419424413,33.69,76229.87,0.2,0.616,0.00048,9.00734]
[1777419429448,33.69,76230.15,0.2,0.61613,0.00048,9.00642]
[1777419434482,33.69,76230.19,0.2,0.61616,0.00048,9.00626]
[1777419436497,33.69,76232.02,0.2,0.61704,0.00048,9.00032]
[1777419438116,33.69,76232.02,0.2,0.61704,0.00048,9.00032]
[1777419438753,33.69,76232.79,0.2,0.61741,0.00048,8.99781]
[1777419438908,33.69,76232.79,0.2,0.61741,0.00048,8.99781]
[1777419439049,33.69,76232.79,0.2,0.61741,0.00048,8.99781]
[1777419439137,33.69,76233.08,0.2,0.61754,0.00048,8.99688]
[1777419439804,33.69,76233.08,0.2,0.61754,0.00048,8.99688]
[1777419439905,33.69,76213.45,0.2,0.60808,0.00048,9.05851]
[1777419445201,33.69,76214.19,0.2,0.60845,0.00048,9.05625]
[1777419448105,33.69,76215.08,0.2,0.60888,0.00048,9.05353]
[1777419448206,33.68,76215.95,0.2,0.6093,0.00048,9.05087]
[1777419453904,33.68,76217.9,0.2,0.61036,0.00048,9.03517]
[1777419460665,33.68,76220.86,0.2,0.61179,0.00048,9.026]
[1777419462808,33.68,76221.19,0.2,0.61195,0.00048,9.02498]
[1777419462864,33.68,76222.55,0.2,0.6126,0.00048,9.02075]
[1777419463974,33.68,76230.83,0.2,0.61659,0.00048,8.99436]
[1777419466810,33.68,76229.97,0.2,0.61617,0.00048,8.99716]
[1777419473131,33.69,76229.88,0.2,0.61612,0.00048,8.9975]
[1777419473143,33.69,76229.88,0.2,0.61612,0.00048,8.9975]
[1777419474046,33.69,76232.34,0.2,0.6173,0.00048,8.98955]
[1777419474585,33.69,76232.34,0.2,0.6173,0.00048,8.98955]
[1777419474600,33.69,76232.34,0.2,0.6173,0.00048,8.98955]
[1777419474879,33.69,76232.34,0.2,0.6173,0.00048,8.98955]
[1777419474930,33.69,76232.34,0.2,0.6173,0.00048,8.98955]
[1777419474939,33.69,76232.34,0.2,0.6173,0.00048,8.98955]
[1777419474982,33.69,76234.05,0.2,0.61812,0.00048,8.98397]
[1777419476834,33.69,76238.1,0.2,0.62006,0.00048,8.97057]
[1777419477783,33.69,76238.1,0.2,0.62006,0.00048,8.97057]
[1777419477792,33.69,76238.1,0.2,0.62006,0.00048,8.97057]
[1777419477802,33.69,76238.1,0.2,0.62006,0.00048,8.97057]
[1777419477841,33.69,76238.27,0.2,0.62014,0.00048,8.97002]
[1777419482875,33.69,76239.45,0.2,0.6207,0.00048,8.96616]
[1777419486993,33.69,76240.45,0.2,0.62117,0.00048,8.96285]
[1777419488117,33.7,76241.01,0.2,0.62144,0.00048,8.96098]
[1777419488170,33.7,76241.65,0.2,0.62174,0.00048,8.95883]
[1777419490932,33.7,76243.12,0.2,0.62244,0.00048,8.9539]
[1777419492096,33.7,76243.12,0.2,0.62244,0.00048,8.9539]
[1777419492946,33.7,76243.33,0.2,0.62253,0.00048,8.95323]
[1777419497980,33.7,76244.11,0.2,0.62289,0.00048,8.95066]
[1777419503016,33.71,76244.98,0.2,0.6233,0.00048,8.94779]
[1777419504316,33.71,76244.95,0.2,0.62328,0.00048,8.94791]
[1777419505336,33.71,76245.36,0.2,0.62347,0.00048,8.94651]
[1777419505347,33.71,76245.36,0.2,0.62347,0.00048,8.94651]
[1777419506038,33.71,76246.02,0.2,0.62379,0.00048,8.94426]
[1777419512079,33.71,76246.57,0.2,0.62416,0.00048,8.93267]
[1777419513087,33.71,76249.81,0.2,0.62571,0.00048,8.92142]
[1777419514413,33.71,76249.81,0.2,0.62571,0.00048,8.92142]
[1777419516402,33.71,76251.59,0.2,0.62656,0.00048,8.91517]
[1777419516503,33.71,76251.79,0.2,0.62666,0.00048,8.91446]
[1777419521544,33.71,76252.13,0.2,0.62682,0.00048,8.91323]
[1777419521645,33.71,76252.18,0.2,0.62685,0.00048,8.91306]
[1777419526631,33.71,76252.38,0.2,0.62695,0.00048,8.91232]
[1777419527038,33.71,76252.38,0.2,0.62695,0.00048,8.91232]
[1777419527048,33.71,76252.38,0.2,0.62695,0.00048,8.91232]
[1777419527059,33.71,76252.38,0.2,0.62695,0.00048,8.91232]
[1777419527094,33.71,76252.38,0.2,0.62695,0.00048,8.91232]
[1777419527184,33.71,76252.43,0.2,0.62697,0.00048,8.91213]
[1777419530206,33.71,76251.01,0.2,0.6263,0.00048,8.91709]
[1777419534752,33.7,76251.07,0.2,0.62633,0.00048,8.91684]
[1777419535273,33.7,76252.15,0.2,0.62685,0.00048,8.91302]
[1777419535373,33.7,76252.15,0.2,0.62685,0.00048,8.91302]
[1777419536641,33.7,76251.45,0.2,0.62652,0.00048,8.91548]
[1777419536742,33.7,76251.4,0.2,0.62649,0.00048,8.91565]
[1777419537786,33.7,76251.4,0.2,0.62649,0.00048,8.91565]
[1777419537838,33.7,76251.51,0.2,0.62655,0.00048,8.91524]
[1777419538803,33.7,76251.51,0.2,0.62655,0.00048,8.91524]
[1777419538903,33.7,76251.55,0.2,0.62657,0.00048,8.9151]
[1777419540276,33.7,76253.16,0.2,0.62734,0.00048,8.90943]
[1777419542289,33.7,76255.95,0.2,0.62867,0.00048,8.89954]
[1777419544929,33.7,76256.22,0.2,0.62879,0.00048,8.89858]
[1777419545103,33.7,76256.22,0.2,0.62879,0.00048,8.89858]
[1777419545116,33.7,76256.22,0.2,0.62879,0.00048,8.89858]
[1777419545204,33.7,76255.54,0.2,0.62847,0.00048,8.90102]
[1777419548331,33.7,76257.35,0.2,0.62933,0.00048,8.89457]
[1777419552360,33.7,76258.78,0.2,0.63001,0.00048,8.88942]
[1777419555007,33.7,76258.81,0.2,0.63002,0.00048,8.88931]
[1777419556032,33.7,76258.38,0.2,0.62982,0.00048,8.89086]
[1777419556043,33.7,76258.38,0.2,0.62982,0.00048,8.89086]
[1777419556133,33.7,76258.27,0.2,0.62977,0.00048,8.89127]
[1777419561122,33.7,76258.65,0.2,0.62994,0.00048,8.88994]
[1777419562126,33.71,76258.71,0.2,0.62997,0.00048,8.88976]
[1777419562139,33.71,76258.71,0.2,0.62997,0.00048,8.88976]
[1777419562227,33.71,76258.29,0.2,0.62976,0.00048,8.8913]
[1777419567464,33.71,76256.64,0.2,0.62896,0.00048,8.89732]
[1777419570486,33.71,76253.95,0.2,0.62768,0.00048,8.90693]
[1777419571492,33.71,76252.58,0.2,0.62714,0.00048,8.90197]
[1777419576421,33.71,76252.1,0.2,0.62691,0.00048,8.90367]
[1777419576528,33.71,76252.01,0.2,0.62686,0.00048,8.90402]
[1777419577507,33.71,76252.01,0.2,0.62686,0.00048,8.90402]
[1777419577608,33.71,76251.55,0.2,0.62664,0.00048,8.90565]
[1777419579548,33.72,76254.09,0.2,0.62785,0.00048,8.89672]
[1777419584521,33.72,76253.79,0.2,0.6277,0.00048,8.89779]
[1777419584623,33.72,76253.49,0.2,0.62756,0.00048,8.89887]
[1777419585581,33.72,76253.49,0.2,0.62756,0.00048,8.89887]
[1777419585682,33.72,76253.53,0.2,0.62758,0.00048,8.89874]
[1777419591633,33.72,76252.65,0.2,0.62715,0.00048,8.90193]
[1777419596669,33.72,76252.25,0.2,0.62694,0.00048,8.90343]
[1777419601703,33.73,76251.59,0.2,0.62662,0.00048,8.90584]
[1777419606737,33.73,76251.72,0.2,0.62667,0.00048,8.90547]
[1777419608752,33.73,76254.44,0.2,0.62796,0.00048,8.89592]
[1777419615034,33.74,76253.31,0.2,0.6274,0.00048,8.9001]
[1777419618822,33.74,76254.98,0.2,0.62818,0.00048,8.89427]
[1777419620142,33.74,76254.98,0.2,0.62818,0.00048,8.89427]
[1777419620162,33.74,76254.98,0.2,0.62818,0.00048,8.89427]
[1777419620204,33.74,76257.7,0.2,0.62948,0.00048,8.88456]
[1777419621844,33.74,76265.2,0.2,0.63304,0.00047,8.85733]
[1777419622783,33.74,76265.2,0.2,0.63304,0.00047,8.85733]
[1777419623317,33.74,76265.2,0.2,0.63304,0.00047,8.85733]
[1777419622851,33.74,76270.05,0.2,0.63534,0.00047,8.83934]
[1777419623870,33.74,76270.05,0.2,0.63534,0.00047,8.83934]
[1777419623884,33.74,76270.05,0.2,0.63534,0.00047,8.83934]
[1777419623970,33.74,76273.27,0.2,0.63686,0.00047,8.82729]
[1777419624506,33.74,76273.27,0.2,0.63686,0.00047,8.82729]
[1777419625105,33.74,76273.81,0.2,0.63711,0.00047,8.82527]
[1777419625353,33.74,76273.81,0.2,0.63711,0.00047,8.82527]
[1777419625872,33.74,76273.58,0.2,0.637,0.00047,8.82614]
[1777419633491,33.74,76273.69,0.2,0.63705,0.00047,8.82576]
[1777419633765,33.74,76273.69,0.2,0.63705,0.00047,8.82576]
[1777419633930,33.75,76273.1,0.2,0.63688,0.00047,8.81829]
[1777419638965,33.75,76272.74,0.2,0.63669,0.00047,8.81978]
[1777419640049,33.75,76272.74,0.2,0.63669,0.00047,8.81978]
[1777419640076,33.76,76273.25,0.2,0.63693,0.00047,8.81787]
[1777419641984,33.76,76275.39,0.2,0.63794,0.00047,8.80978]
[1777419642994,33.76,76277.0,0.2,0.6387,0.00047,8.80367]
[1777419645676,33.76,76276.77,0.2,0.63859,0.00047,8.80456]
[1777419645892,33.76,76276.77,0.2,0.63859,0.00047,8.80456]
[1777419645993,33.76,76276.62,0.2,0.63851,0.00047,8.80516]
[1777419646380,33.76,76276.62,0.2,0.63851,0.00047,8.80516]
[1777419646393,33.76,76276.62,0.2,0.63851,0.00047,8.80516]
[1777419646408,33.76,76276.62,0.2,0.63851,0.00047,8.80516]
[1777419646718,33.76,76276.62,0.2,0.63851,0.00047,8.80516]
[1777419647746,33.76,76276.48,0.2,0.63844,0.00047,8.80572]
[1777419648029,33.76,76275.86,0.2,0.63815,0.00047,8.80809]
[1777419648766,33.76,76275.86,0.2,0.63815,0.00047,8.80809]
[1777419648983,33.76,76275.86,0.2,0.63815,0.00047,8.80809]
[1777419649263,33.76,76275.86,0.2,0.63815,0.00047,8.80809]
[1777419649272,33.76,76275.86,0.2,0.63815,0.00047,8.80809]
[1777419649080,33.76,76274.56,0.2,0.63753,0.00047,8.81305]
[1777419651132,33.76,76274.49,0.2,0.6375,0.00047,8.81333]
[1777419651139,33.76,76274.49,0.2,0.6375,0.00047,8.81333]
[1777419651343,33.76,76274.49,0.2,0.6375,0.00047,8.81333]
[1777419651348,33.76,76274.49,0.2,0.6375,0.00047,8.81333]
[1777419651653,33.76,76273.83,0.2,0.63718,0.00047,8.81585]
[1777419651662,33.76,76273.83,0.2,0.63718,0.00047,8.81585]
[1777419651751,33.76,76273.83,0.2,0.63718,0.00047,8.81585]
[1777419652055,33.76,76273.78,0.2,0.63716,0.00047,8.81604]
[1777419657091,33.76,76273.77,0.2,0.63715,0.00047,8.8161]
[1777419662129,33.76,76273.47,0.2,0.637,0.00047,8.81729]
[1777419667039,33.77,76273.32,0.2,0.63693,0.00047,8.81792]
[1777419667162,33.77,76273.82,0.2,0.63716,0.00047,8.81605]
[1777419669067,33.77,76273.71,0.2,0.63711,0.00047,8.81648]
[1777419669175,33.77,76273.57,0.2,0.63704,0.00047,8.81702]
[1777419674211,33.77,76273.47,0.2,0.63698,0.00047,8.81748]
[1777419678268,33.77,76273.28,0.2,0.63689,0.00047,8.81825]
[1777419680250,33.77,76273.54,0.2,0.637,0.00047,8.8173]
[1777419680351,33.77,76273.57,0.2,0.63702,0.00047,8.8172]
[1777419683291,33.77,76273.53,0.2,0.63699,0.00047,8.81739]
[1777419683378,33.77,76273.5,0.2,0.63698,0.00047,8.81752]
[1777419689318,33.78,76273.45,0.2,0.63694,0.00047,8.8178]
[1777419691330,33.78,76271.76,0.2,0.63627,0.00047,8.81431]
[1777419694541,33.78,76271.2,0.2,0.636,0.00047,8.81645]
[1777419694550,33.78,76271.2,0.2,0.636,0.00047,8.81645]
[1777419694642,33.78,76271.5,0.2,0.63614,0.00047,8.81533]
[1777419698611,33.78,76270.9,0.2,0.63586,0.00047,8.81756]
[1777419699620,33.78,76271.45,0.2,0.63612,0.00047,8.81549]
[1777419699627,33.78,76271.45,0.2,0.63612,0.00047,8.81549]
[1777419699722,33.78,76271.21,0.2,0.636,0.00047,8.81639]
[1777419704725,33.78,76271.21,0.2,0.636,0.00047,8.81639]
[1777419705344,33.78,76271.21,0.2,0.636,0.00047,8.81639]
[1777419705348,33.78,76271.21,0.2,0.636,0.00047,8.81639]
[1777419704771,33.78,76270.88,0.2,0.63585,0.00047,8.8176]
[1777419705568,33.78,76270.88,0.2,0.63585,0.00047,8.8176]
[1777419705572,33.78,76270.88,0.2,0.63585,0.00047,8.8176]
[1777419705693,33.78,76270.88,0.2,0.63585,0.00047,8.8176]
[1777419705794,33.78,76270.82,0.2,0.63582,0.00047,8.81782]
[1777419708449,33.78,76268.99,0.2,0.63496,0.00047,8.82463]
[1777419712477,33.78,76266.7,0.2,0.63388,0.00047,8.83308]
[1777419713484,33.78,76266.7,0.2,0.63388,0.00047,8.83308]
[1777419713490,33.78,76266.7,0.2,0.63388,0.00047,8.83308]
[1777419713576,33.78,76266.7,0.2,0.63388,0.00047,8.83308]
[1777419713598,33.78,76266.7,0.2,0.63388,0.00047,8.83308]
[1777419713864,33.78,76266.7,0.2,0.63388,0.00047,8.83308]
[1777419713948,33.78,76263.91,0.2,0.63256,0.00048,8.84333]
[1777419715743,33.78,76255.91,0.2,0.62875,0.00048,8.87223]
[1777419716947,33.78,76255.91,0.2,0.62875,0.00048,8.87223]
[1777419717048,33.78,76255.43,0.2,0.62852,0.00048,8.87393]
[1777419719011,33.78,76255.43,0.2,0.62852,0.00048,8.87393]
[1777419719112,33.78,76256.88,0.2,0.62921,0.00048,8.86876]
[1777419720535,33.78,76259.06,0.2,0.63025,0.00048,8.86094]
[1777419724563,33.77,76260.37,0.2,0.63087,0.00048,8.85621]
[1777419725813,33.77,76258.66,0.2,0.63006,0.00048,8.86237]
[1777419728592,33.77,76260.07,0.2,0.63073,0.00048,8.85727]
[1777419731613,33.77,76261.43,0.2,0.63138,0.00048,8.85233]
[1777419733627,33.77,76275.02,0.2,0.63783,0.00047,8.80183]
[1777419734634,33.77,76274.79,0.2,0.63772,0.00047,8.80273]
[1777419741683,33.78,76273.51,0.2,0.6371,0.00047,8.80763]
[1777419747725,33.78,76272.77,0.2,0.63675,0.00047,8.81044]
[1777419753766,33.78,76272.06,0.2,0.63654,0.00047,8.80325]
[1777419758801,33.78,76272.1,0.2,0.63655,0.00047,8.80315]
[1777419761823,33.78,76269.66,0.2,0.63539,0.00047,8.81234]
[1777419762767,33.78,76269.66,0.2,0.63539,0.00047,8.81234]
[1777419762868,33.78,76269.64,0.2,0.63538,0.00047,8.81242]
[1777419766493,33.78,76269.39,0.2,0.63526,0.00047,8.8134]
[1777419766828,33.78,76269.39,0.2,0.63526,0.00047,8.8134]
[1777419766834,33.78,76269.39,0.2,0.63526,0.00047,8.8134]
[1777419766846,33.78,76269.39,0.2,0.63526,0.00047,8.8134]
[1777419766930,33.78,76269.42,0.2,0.63527,0.00047,8.81328]
[1777419770886,33.78,76273.73,0.2,0.63732,0.00047,8.79708]
[1777419776166,33.78,76272.45,0.2,0.63671,0.00047,8.8019]
[1777419781963,33.78,76272.35,0.2,0.63666,0.00047,8.80227]
[1777419783976,33.78,76276.72,0.2,0.63873,0.00047,8.78568]
[1777419789011,33.78,76276.09,0.2,0.63843,0.00047,8.78813]
[1777419790022,33.78,76273.56,0.2,0.63723,0.00047,8.79775]
[1777419795054,33.78,76272.58,0.2,0.63676,0.00047,8.80147]
[1777419799082,33.78,76274.0,0.2,0.63744,0.00047,8.79612]
[1777419806375,33.79,76273.17,0.2,0.63704,0.00047,8.79931]
[1777419808144,33.79,76271.64,0.2,0.63631,0.00047,8.80509]
[1777419811165,33.79,76270.6,0.2,0.63594,0.00047,8.79909]
[1777419816446,33.79,76269.87,0.2,0.6356,0.00047,8.80184]
[1777419823251,33.79,76269.84,0.2,0.63557,0.00047,8.80202]
[1777419830300,33.79,76269.21,0.2,0.63526,0.00047,8.80445]
[1777419836341,33.79,76269.56,0.2,0.63542,0.00047,8.80322]
[1777419842383,33.8,76269.1,0.2,0.63519,0.00047,8.80501]
[1777419847419,33.8,76268.29,0.2,0.6348,0.00047,8.80809]
[1777419853482,33.8,76268.53,0.2,0.63491,0.00047,8.80721]
[1777419853487,33.8,76268.29,0.2,0.63479,0.00047,8.80816]
[1777419855526,33.8,76268.29,0.2,0.63479,0.00047,8.80817]
[1777419855618,33.8,76268.16,0.2,0.63473,0.00047,8.80867]
[1777419863531,33.8,76267.97,0.2,0.63463,0.00047,8.80946]
[1777419869748,33.81,76267.29,0.2,0.6343,0.00047,8.812]
[1777419869830,33.81,76267.43,0.2,0.63436,0.00047,8.81151]
[1777419871758,33.81,76267.42,0.2,0.63436,0.00047,8.81156]
[1777419871859,33.81,76267.62,0.2,0.63458,0.00048,8.80092]
[1777419876872,33.81,76267.23,0.2,0.63439,0.00048,8.80242]
[1777419880650,33.81,76265.38,0.2,0.6335,0.00048,8.80929]
[1777419885684,33.81,76266.94,0.2,0.63424,0.00048,8.80356]
[1777419890719,33.81,76267.87,0.2,0.63468,0.00048,8.80016]
[1777419895109,33.81,76267.55,0.2,0.63452,0.00048,8.80136]
[1777419896780,33.81,76267.91,0.2,0.63469,0.00048,8.80005]
[1777419896865,33.81,76268.36,0.2,0.6349,0.00047,8.79839]
[1777419900269,33.81,76268.36,0.2,0.6349,0.00047,8.79839]
[1777419900340,33.81,76268.27,0.2,0.63486,0.00047,8.79875]
[1777419902108,33.82,76268.27,0.2,0.63486,0.00047,8.79876]
[1777419902114,33.82,76268.27,0.2,0.63486,0.00047,8.79876]
[1777419902119,33.82,76268.27,0.2,0.63486,0.00047,8.79876]
[1777419902209,33.82,76275.78,0.2,0.63841,0.00047,8.77053]
[1777419903811,33.82,76281.91,0.2,0.64131,0.00047,8.74698]
[1777419908847,33.82,76281.43,0.2,0.64106,0.00047,8.74897]
[1777419913881,33.82,76283.5,0.2,0.64204,0.00047,8.74097]
[1777419915143,33.82,76283.5,0.2,0.64204,0.00047,8.74097]
[1777419920930,33.82,76285.99,0.2,0.64321,0.00047,8.73121]
[1777419925964,33.82,76284.91,0.2,0.6427,0.00047,8.73546]
[1777419930999,33.82,76290.64,0.2,0.64539,0.00047,8.71282]
[1777419936000,33.82,76291.38,0.2,0.64588,0.00047,8.69982]
[1777419942083,33.82,76291.11,0.2,0.64576,0.00047,8.70085]
[1777419947366,33.82,76290.71,0.2,0.64558,0.00047,8.70241]
[1777419953160,33.82,76290.42,0.2,0.64545,0.00047,8.70353]
[1777419960208,33.82,76289.9,0.2,0.64521,0.00047,8.70557]
[1777419965243,33.82,76291.02,0.2,0.64574,0.00047,8.70107]
[1777419970278,33.82,76293.65,0.2,0.64697,0.00047,8.69051]
[1777419975313,33.82,76294.64,0.2,0.64743,0.00047,8.68655]
[1777419979341,33.82,76300.52,0.2,0.6502,0.00047,8.6625]
[1777419983369,33.82,76307.48,0.2,0.65345,0.00047,8.63359]
[1777419988404,33.82,76309.01,0.2,0.65416,0.00047,8.62719]
[1777419993440,33.81,76311.33,0.2,0.6554,0.00047,8.60719]
[1777419998474,33.81,76311.51,0.2,0.6555,0.00047,8.60631]
[1777420004516,33.81,76317.19,0.2,0.65816,0.00046,8.58184]
[1777420009551,33.8,76319.65,0.2,0.65931,0.00046,8.57105]
[1777420017859,33.8,76325.26,0.2,0.66194,0.00046,8.54627]
[1777420022643,33.79,76317.99,0.2,0.65859,0.00046,8.5778]
[1777420023650,33.79,76320.07,0.2,0.65956,0.00046,8.56872]
[1777420028684,33.79,76319.22,0.2,0.65919,0.00046,8.57223]
[1777420033722,33.78,76319.32,0.2,0.65925,0.00046,8.57167]
[1777420041775,33.78,76318.97,0.2,0.65911,0.00046,8.57297]
[1777420048069,33.77,76317.41,0.2,0.6584,0.00046,8.57953]
[1777420053859,33.77,76318.03,0.2,0.65886,0.00047,8.56648]
[1777420058895,33.76,76318.17,0.2,0.65894,0.00047,8.56575]
[1777420063934,33.76,76317.91,0.2,0.65884,0.00047,8.56672]
[1777420070979,33.75,76317.99,0.2,0.6589,0.00047,8.56614]
[1777420075011,33.75,76312.05,0.2,0.65615,0.00047,8.59155]
[1777420080042,33.75,76306.72,0.2,0.65366,0.00047,8.61405]
[1777420085078,33.74,76305.65,0.2,0.65318,0.00047,8.6184]
[1777420093133,33.74,76303.23,0.2,0.65206,0.00047,8.62836]
[1777420098424,33.74,76301.26,0.2,0.65115,0.00047,8.63645]
[1777420104211,33.73,76300.43,0.2,0.65077,0.00047,8.63974]
[1777420110252,33.73,76299.59,0.2,0.65039,0.00047,8.64307]
[1777420115289,33.73,76301.45,0.2,0.65142,0.00047,8.6252]
[1777420120322,33.73,76302.66,0.2,0.65199,0.00047,8.62014]
[1777420125357,33.73,76302.38,0.2,0.65187,0.00047,8.62129]
[1777420131401,33.73,76301.36,0.2,0.65139,0.00047,8.62549]
[1777420136435,33.72,76299.68,0.2,0.65061,0.00047,8.63238]
[1777420141469,33.72,76299.55,0.2,0.65055,0.00047,8.63288]
[1777420146505,33.72,76298.77,0.2,0.65019,0.00047,8.63605]
[1777420152547,33.72,76298.67,0.2,0.65014,0.00047,8.63643]
[1777420158845,33.72,76297.69,0.2,0.64969,0.00047,8.64043]
[1777420166644,33.72,76297.54,0.2,0.64962,0.00047,8.641]
[1777420171679,33.72,76300.6,0.2,0.65121,0.00047,8.61827]
[1777420176714,33.72,76298.33,0.2,0.65013,0.00047,8.62768]
[1777420181753,33.72,76298.64,0.2,0.65029,0.00047,8.6263]
[1777420186785,33.71,76298.52,0.2,0.65025,0.00047,8.62671]
[1777420191821,33.71,76298.61,0.2,0.6503,0.00047,8.62621]
[1777420196855,33.71,76293.61,0.2,0.64796,0.00047,8.64655]
[1777420201891,33.7,76294.04,0.2,0.64818,0.00047,8.64461]
[1777420206925,33.69,76294.56,0.2,0.64845,0.00047,8.6423]
[1777420212967,33.69,76295.14,0.2,0.64874,0.00047,8.63975]
[1777420219272,33.69,76295.66,0.2,0.64901,0.00047,8.63744]
[1777420225052,33.68,76296.66,0.2,0.6495,0.00047,8.63322]
[1777420230087,33.68,76292.72,0.2,0.64765,0.00047,8.64922]
[1777420235122,33.68,76291.96,0.2,0.64744,0.00047,8.64211]
[1777420241164,33.67,76291.8,0.2,0.64738,0.00047,8.64262]
[1777420246199,33.67,76294.09,0.2,0.64848,0.00047,8.63321]
[1777420251234,33.67,76295.57,0.2,0.64919,0.00047,8.62705]
[1777420256270,33.66,76296.16,0.2,0.64948,0.00047,8.62453]
[1777420263319,33.66,76296.91,0.2,0.64985,0.00047,8.62129]
[1777420264223,33.66,76296.91,0.2,0.64985,0.00047,8.62129]
[1777420269622,33.66,76296.36,0.2,0.6496,0.00047,8.62342]
[1777420271376,33.65,76288.99,0.2,0.64611,0.00047,8.6534]
[1777420276413,33.66,76289.69,0.2,0.64644,0.00047,8.65061]
[1777420284467,33.66,76290.31,0.2,0.64672,0.00047,8.64822]
[1777420289762,33.66,76291.43,0.2,0.64725,0.00047,8.64373]
[1777420295543,33.66,76287.95,0.2,0.64574,0.00048,8.64768]
[1777420300578,33.66,76286.46,0.2,0.64502,0.00048,8.65372]
[1777420304252,33.66,76286.36,0.2,0.64497,0.00048,8.65415]
[1777420309902,33.66,76287.79,0.2,0.64565,0.00048,8.64846]
[1777420315685,33.66,76286.07,0.2,0.64484,0.00048,8.65523]
[1777420319972,33.66,76293.11,0.2,0.6482,0.00047,8.62669]
[1777420325754,33.66,76294.51,0.2,0.64887,0.00047,8.62095]
[1777420331796,33.66,76296.19,0.2,0.64966,0.00047,8.61403]
[1777420336831,33.66,76296.85,0.2,0.64998,0.00047,8.61127]
[1777420341868,33.65,76298.34,0.2,0.65069,0.00047,8.60509]
[1777420346902,33.65,76298.21,0.2,0.65063,0.00047,8.60562]
[1777420349924,33.66,76305.79,0.2,0.6542,0.00047,8.57391]
[1777420354959,33.66,76303.93,0.2,0.65346,0.00047,8.57172]
[1777420360999,33.66,76298.57,0.2,0.65092,0.00047,8.59423]
[1777420367042,33.66,76297.97,0.2,0.65063,0.00047,8.59677]
[1777420372076,33.66,76300.74,0.2,0.65193,0.00047,8.58531]
[1777420377112,33.66,76300.09,0.2,0.65162,0.00047,8.58809]
[1777420382149,33.67,76303.98,0.2,0.65344,0.00047,8.57189]
[1777420388191,33.67,76310.49,0.2,0.65649,0.00047,8.54437]
[1777420393226,33.67,76311.7,0.2,0.65706,0.00047,8.53917]
[1777420399268,33.67,76313.96,0.2,0.65812,0.00047,8.52942]
[1777420404304,33.67,76315.27,0.2,0.65874,0.00047,8.52376]
[1777420409338,33.67,76311.78,0.2,0.6571,0.00047,8.53881]
[1777420414374,33.67,76316.3,0.2,0.65938,0.00047,8.50902]
[1777420419409,33.67,76315.6,0.2,0.65905,0.00047,8.51209]
[1777420424444,33.67,76315.62,0.2,0.65905,0.00047,8.51202]
[1777420429478,33.67,76315.49,0.2,0.65899,0.00047,8.51259]
[1777420434513,33.67,76315.23,0.2,0.65887,0.00047,8.51373]
[1777420439549,33.67,76315.55,0.2,0.65902,0.00047,8.51233]
[1777420444588,33.67,76315.29,0.2,0.6589,0.00047,8.51345]
[1777420449623,33.67,76315.57,0.2,0.65903,0.00047,8.51222]
[1777420454657,33.67,76315.38,0.2,0.65894,0.00047,8.51304]
[1777420459693,33.67,76311.79,0.2,0.65726,0.00047,8.52855]
[1777420464727,33.67,76312.65,0.2,0.65767,0.00047,8.52477]
[1777420469762,33.67,76313.65,0.2,0.65815,0.00047,8.52038]
[1777420474798,33.67,76313.75,0.2,0.65835,0.00047,8.50969]
[1777420479833,33.66,76315.97,0.2,0.6594,0.00047,8.49999]
[1777420484876,33.66,76317.86,0.2,0.66029,0.00047,8.49172]
[1777420485879,33.66,76334.93,0.2,0.66827,0.00046,8.41515]
[1777420487892,33.67,76333.42,0.2,0.66756,0.00047,8.42215]
[1777420492927,33.67,76331.78,0.2,0.66679,0.00047,8.42964]
[1777420497962,33.67,76332.94,0.2,0.66733,0.00047,8.42438]
[1777420503024,33.67,76335.6,0.2,0.66856,0.00046,8.41231]
[1777420504013,33.67,76323.31,0.2,0.66282,0.00047,8.46783]
[1777420505017,33.67,76318.53,0.2,0.66059,0.00047,8.4889]
[1777420510051,33.66,76325.35,0.2,0.66379,0.00047,8.45859]
[1777420515089,33.66,76325.48,0.2,0.66386,0.00047,8.45796]
[1777420518108,33.66,76318.87,0.2,0.66077,0.00047,8.48726]
[1777420522137,33.66,76315.27,0.2,0.65908,0.00047,8.50292]
[1777420527172,33.66,76314.95,0.2,0.65894,0.00047,8.50423]
[1777420532206,33.66,76314.35,0.2,0.65883,0.00047,8.49648]
[1777420535228,33.65,76306.67,0.2,0.65522,0.00047,8.52943]
[1777420540263,33.65,76305.32,0.2,0.65459,0.00047,8.53509]
[1777420546304,33.65,76304.83,0.2,0.65437,0.00047,8.53705]
[1777420551583,33.65,76305.04,0.2,0.65448,0.00047,8.53607]
[1777420557381,33.64,76307.29,0.2,0.65555,0.00047,8.52641]
[1777420562417,33.64,76307.98,0.2,0.65589,0.00047,8.52333]
[1777420567452,33.64,76308.76,0.2,0.65628,0.00047,8.51982]
[1777420571723,33.63,76317.38,0.2,0.66036,0.00047,8.48225]
[1777420577523,33.63,76319.41,0.2,0.66131,0.00047,8.47331]
[1777420582558,33.63,76317.54,0.2,0.66042,0.00047,8.48169]
[1777420587593,33.64,76317.19,0.2,0.66024,0.00047,8.48334]
[1777420589608,33.64,76309.29,0.2,0.65651,0.00047,8.51768]
[1777420593636,33.64,76307.04,0.2,0.6556,0.00047,8.5171]
[1777420598670,33.64,76305.17,0.2,0.65472,0.00047,8.52506]
[1777420603705,33.64,76303.96,0.2,0.65415,0.00047,8.53015]
[1777420609749,33.63,76303.53,0.2,0.65395,0.00047,8.5319]
[1777420614783,33.63,76303.46,0.2,0.65393,0.00047,8.53214]
[1777420616797,33.63,76310.12,0.2,0.65708,0.00047,8.50369]
[1777420622074,33.63,76309.4,0.2,0.65674,0.00047,8.50683]
[1777420629887,33.64,76310.33,0.2,0.65717,0.00047,8.50286]
[1777420635929,33.64,76310.95,0.2,0.65746,0.00047,8.50022]
[1777420640965,33.64,76311.86,0.2,0.65789,0.00047,8.49632]
[1777420645999,33.64,76306.01,0.2,0.65512,0.00047,8.52145]
[1777420651035,33.64,76309.35,0.2,0.65686,0.00047,8.49689]
[1777420654057,33.64,76317.69,0.2,0.66079,0.00047,8.46058]
[1777420656070,33.64,76320.41,0.2,0.66207,0.00047,8.44857]
[1777420661105,33.64,76320.7,0.2,0.6622,0.00047,8.44735]
[1777420668155,33.64,76319.83,0.2,0.66178,0.00047,8.45128]
[1777420673189,33.64,76319.74,0.2,0.66174,0.00047,8.45172]
[1777420681246,33.64,76319.25,0.2,0.6615,0.00047,8.45398]
[1777420686289,33.64,76319.49,0.2,0.66161,0.00047,8.45297]
[1777420691325,33.64,76319.62,0.2,0.66166,0.00047,8.45244]
[1777420696360,33.65,76319.6,0.2,0.66165,0.00047,8.45259]
[1777420701394,33.65,76319.11,0.2,0.6614,0.00047,8.45488]
[1777420707436,33.65,76323.52,0.2,0.66345,0.00047,8.43552]
[1777420712707,33.66,76326.25,0.2,0.66486,0.00047,8.41326]
[1777420719520,33.67,76326.21,0.2,0.6648,0.00047,8.41386]
[1777420724556,33.67,76325.5,0.2,0.66444,0.00047,8.4173]
[1777420729590,33.68,76324.89,0.2,0.66413,0.00047,8.4203]
[1777420739660,33.69,76323.35,0.2,0.66335,0.00047,8.42771]
[1777420744696,33.7,76322.62,0.2,0.66298,0.00047,8.43123]
[1777420749730,33.7,76320.91,0.2,0.66215,0.00047,8.43906]
[1777420754766,33.71,76320.69,0.2,0.66202,0.00047,8.44029]
[1777420759810,33.72,76320.93,0.2,0.66212,0.00047,8.4394]
[1777420764835,33.72,76317.65,0.2,0.66056,0.00047,8.45401]
[1777420769871,33.72,76312.22,0.2,0.65799,0.00047,8.47775]
[1777420774905,33.72,76311.11,0.2,0.65762,0.00047,8.47232]
[1777420779941,33.72,76310.97,0.2,0.65754,0.00047,8.47299]
[1777420784975,33.72,76311.1,0.2,0.6576,0.00047,8.47248]
[1777420790013,33.73,76306.08,0.2,0.65522,0.00047,8.49406]
[1777420795047,33.73,76305.4,0.2,0.65488,0.00047,8.49705]
[1777420797060,33.73,76299.0,0.2,0.65184,0.00048,8.52399]
[1777420802222,33.73,76300.11,0.2,0.65237,0.00048,8.51937]
[1777420802324,33.73,76298.13,0.2,0.65143,0.00048,8.52763]
[1777420803342,33.73,76296.15,0.2,0.65048,0.00048,8.53588]
[1777420805142,33.73,76296.7,0.2,0.65074,0.00048,8.53364]
[1777420805714,33.73,76296.7,0.2,0.65074,0.00048,8.53364]
[1777420806124,33.73,76295.45,0.2,0.65014,0.00048,8.53884]
[1777420807134,33.74,76292.49,0.2,0.64872,0.00048,8.55107]
[1777420808139,33.74,76286.54,0.2,0.64588,0.00048,8.57516]
[1777420809146,33.74,76284.95,0.2,0.64511,0.00048,8.58155]
[1777420810153,33.74,76285.77,0.2,0.6455,0.00048,8.57829]
[1777420810928,33.74,76285.77,0.2,0.6455,0.00048,8.57829]
[1777420811159,33.74,76285.41,0.2,0.64533,0.00048,8.57974]
[1777420812115,33.74,76285.41,0.2,0.64533,0.00048,8.57974]
[1777420812214,33.74,76282.76,0.2,0.64406,0.00048,8.5903]
[1777420813413,33.74,76276.86,0.2,0.64123,0.00048,8.6135]
[1777420816194,33.74,76273.91,0.2,0.63981,0.00048,8.62495]
[1777420817703,33.74,76273.91,0.2,0.63981,0.00048,8.62498]
[1777420818208,33.74,76273.01,0.2,0.63937,0.00048,8.62849]
[1777420820224,33.74,76270.8,0.2,0.6383,0.00048,8.63698]
[1777420823483,33.74,76266.6,0.2,0.63627,0.00048,8.65297]
[1777420826266,33.75,76264.94,0.2,0.63546,0.00048,8.65923]
[1777420827276,33.75,76262.64,0.2,0.63435,0.00048,8.66782]
[1777420828279,33.75,76263.16,0.2,0.6346,0.00048,8.66589]
[1777420829287,33.75,76262.72,0.2,0.63438,0.00048,8.66753]
[1777420830082,33.75,76262.72,0.2,0.63438,0.00048,8.66753]
[1777420830295,33.75,76263.96,0.2,0.63498,0.00048,8.66292]
[1777420833553,33.75,76270.97,0.2,0.6385,0.00048,8.62638]
[1777420839359,33.75,76269.84,0.2,0.63794,0.00048,8.63077]
[1777420844391,33.75,76268.39,0.2,0.63724,0.00048,8.63634]
[1777420849427,33.75,76269.72,0.2,0.63787,0.00048,8.63138]
[1777420854461,33.76,76269.3,0.2,0.63765,0.00048,8.63306]
[1777420858491,33.76,76275.34,0.2,0.64057,0.00048,8.60986]
[1777420863525,33.75,76284.05,0.2,0.64475,0.00048,8.5756]
[1777420867556,33.76,76289.89,0.2,0.64754,0.00048,8.55216]
[1777420871581,33.76,76296.24,0.2,0.65056,0.00048,8.52628]
[1777420872588,33.76,76303.58,0.2,0.65405,0.00047,8.49564]
[1777420874602,33.76,76305.76,0.2,0.65507,0.00047,8.48649]
[1777420875614,33.76,76315.79,0.2,0.65981,0.00047,8.44336]
[1777420880643,33.77,76315.84,0.2,0.65981,0.00047,8.44333]
[1777420885678,33.77,76314.09,0.2,0.65897,0.00047,8.4511]
[1777420890714,33.77,76315.3,0.2,0.65952,0.00047,8.44608]
[1777420895748,33.78,76316.46,0.2,0.6602,0.00047,8.43091]
[1777420900783,33.78,76316.75,0.2,0.66031,0.00047,8.42987]
[1777420905819,33.79,76311.83,0.2,0.65797,0.00047,8.45146]
[1777420908840,33.79,76310.73,0.2,0.65744,0.00047,8.45626]
[1777420914114,33.79,76315.4,0.2,0.65963,0.00047,8.43618]
[1777420919926,33.8,76317.32,0.2,0.66052,0.00047,8.428]
[1777420924961,33.8,76316.56,0.2,0.66014,0.00047,8.43151]
[1777420929996,33.81,76317.51,0.2,0.66057,0.00047,8.42754]
[1777420935033,33.81,76317.07,0.2,0.66034,0.00047,8.42961]
[1777420940074,33.82,76325.01,0.2,0.66406,0.00047,8.39472]
[1777420945108,33.82,76326.08,0.2,0.66455,0.00047,8.39005]
[1777420950143,33.82,76328.87,0.2,0.66584,0.00047,8.3777]
[1777420955178,33.82,76326.97,0.2,0.66509,0.00047,8.37602]
[1777420960212,33.83,76326.1,0.2,0.66467,0.00047,8.38002]
[1777420966327,33.83,76321.77,0.2,0.66264,0.00047,8.39931]
[1777420971367,33.83,76321.45,0.2,0.66249,0.00047,8.40072]
[1777420976398,33.83,76320.24,0.2,0.66192,0.00047,8.40604]
[1777420981434,33.83,76320.49,0.2,0.66204,0.00047,8.40493]
[1777420986468,33.83,76320.63,0.2,0.66211,0.00047,8.40431]
[1777420987475,33.83,76313.72,0.2,0.65885,0.00047,8.4345]
[1777420989490,33.83,76309.66,0.2,0.65694,0.00047,8.45199]
[1777420994676,33.82,76308.21,0.2,0.65627,0.00047,8.45804]
[1777421000568,33.82,76308.51,0.2,0.65643,0.00047,8.45656]
[1777421005602,33.82,76308.27,0.2,0.65631,0.00047,8.45763]
[1777421010641,33.82,76317.17,0.2,0.66051,0.00047,8.41923]
[1777421012655,33.82,76318.35,0.2,0.66121,0.00047,8.40382]
[1777421017690,33.83,76318.43,0.2,0.66123,0.00047,8.40368]
[1777421022724,33.83,76318.17,0.2,0.66108,0.00047,8.40502]
[1777421027760,33.83,76316.92,0.2,0.66048,0.00047,8.41063]
[1777421034959,33.84,76316.12,0.2,0.6601,0.00047,8.41416]
[1777421040851,33.84,76315.76,0.2,0.65993,0.00047,8.41575]
[1777421045887,33.84,76315.81,0.2,0.65995,0.00047,8.41554]
[1777421048907,33.84,76334.66,0.2,0.66879,0.00047,8.33139]
[1777421049916,33.84,76337.63,0.2,0.67018,0.00047,8.31781]
[1777421053943,33.84,76343.3,0.2,0.6728,0.00046,8.29162]
[1777421058977,33.84,76343.97,0.2,0.6731,0.00046,8.28863]
[1777421064016,33.84,76344.56,0.2,0.67336,0.00046,8.28599]
[1777421069051,33.85,76345.84,0.2,0.67395,0.00046,8.28009]
[1777421074086,33.85,76344.64,0.2,0.67355,0.00046,8.27537]
[1777421079121,33.85,76350.35,0.2,0.67619,0.00046,8.24845]
[1777421084157,33.85,76352.31,0.2,0.67711,0.00046,8.23902]
[1777421089191,33.84,76353.95,0.2,0.67788,0.00046,8.23102]
[1777421091206,33.84,76337.09,0.2,0.67007,0.00047,8.31009]
[1777421092214,33.84,76327.66,0.2,0.66566,0.00047,8.35292]
[1777421093220,33.84,76313.71,0.2,0.6591,0.00047,8.41449]
[1777421094226,33.84,76309.5,0.2,0.65711,0.00047,8.43258]
[1777421099261,33.83,76309.93,0.2,0.65735,0.00047,8.4304]
[1777421102292,33.82,76317.2,0.2,0.66082,0.00047,8.39865]
[1777421107322,33.82,76317.59,0.2,0.66101,0.00047,8.39679]
[1777421108561,33.82,76317.59,0.2,0.66101,0.00047,8.39679]
[1777421114727,33.82,76322.15,0.2,0.66318,0.00047,8.37648]
[1777421120412,33.81,76316.63,0.2,0.66061,0.00047,8.40051]
[1777421125592,33.81,76316.63,0.2,0.66063,0.00047,8.40037]
[1777421131487,33.8,76318.21,0.2,0.66155,0.00047,8.38295]
[1777421136530,33.8,76318.78,0.2,0.66182,0.00047,8.3804]
[1777421139547,33.8,76325.12,0.2,0.66481,0.00047,8.3522]
[1777421141559,33.8,76327.89,0.2,0.66611,0.00047,8.33978]
[1777421146595,33.8,76323.98,0.2,0.66426,0.00047,8.35745]
[1777421151627,33.8,76326.32,0.2,0.66537,0.00047,8.34689]
[1777421156662,33.8,76331.18,0.2,0.66766,0.00047,8.32477]
[1777421161697,33.8,76330.81,0.2,0.6675,0.00047,8.32634]
[1777421166732,33.79,76331.3,0.2,0.66774,0.00047,8.32399]
[1777421171767,33.79,76332.72,0.2,0.66842,0.00047,8.31736]
[1777421176803,33.79,76326.09,0.2,0.66533,0.00047,8.34724]
[1777421181843,33.78,76328.12,0.2,0.6663,0.00047,8.33788]
[1777421186878,33.78,76329.25,0.2,0.66686,0.00047,8.33253]
[1777421192919,33.77,76331.43,0.2,0.66807,0.00047,8.31199]
[1777421197959,33.77,76328.72,0.2,0.66681,0.00047,8.32413]
[1777421202994,33.76,76328.57,0.2,0.66676,0.00047,8.32462]
[1777421208029,33.76,76324.08,0.2,0.66467,0.00047,8.34468]
[1777421213064,33.75,76323.27,0.2,0.6643,0.00047,8.34811]
[1777421214071,33.75,76317.15,0.2,0.66142,0.00047,8.37523]
[1777421219107,33.75,76308.96,0.2,0.65756,0.00048,8.41061]
[1777421224143,33.74,76306.72,0.2,0.65654,0.00048,8.41985]
[1777421229178,33.73,76302.8,0.2,0.65469,0.00048,8.43631]
[1777421234213,33.73,76302.41,0.2,0.65453,0.00048,8.43775]
[1777421239256,33.72,76290.6,0.2,0.64889,0.00048,8.48677]
[1777421240260,33.72,76286.95,0.2,0.64714,0.00048,8.50163]
[1777421245294,33.72,76281.62,0.2,0.64458,0.00048,8.52295]
[1777421250329,33.72,76278.66,0.2,0.64315,0.00048,8.53462]
[1777421255363,33.71,76278.51,0.2,0.64324,0.00048,8.52488]
[1777421260401,33.71,76277.8,0.2,0.64291,0.00048,8.52758]
[1777421265435,33.71,76287.71,0.2,0.6477,0.00048,8.48783]
[1777421270470,33.71,76286.93,0.2,0.64732,0.00048,8.49102]
[1777421276648,33.71,76286.06,0.2,0.64691,0.00048,8.49452]
[1777421284570,33.71,76283.79,0.2,0.64582,0.00048,8.50359]
[1777421286718,33.7,76294.12,0.2,0.6508,0.00048,8.46142]
[1777421292625,33.71,76294.72,0.2,0.65107,0.00048,8.45903]
[1777421297661,33.71,76293.49,0.2,0.65049,0.00048,8.46409]
[1777421303703,33.7,76295.04,0.2,0.65125,0.00048,8.45753]
[1777421308738,33.7,76297.08,0.2,0.65224,0.00048,8.44892]
[1777421313772,33.7,76301.56,0.2,0.65455,0.00048,8.41961]
[1777421318811,33.69,76303.82,0.2,0.65566,0.00048,8.40978]
[1777421323847,33.69,76304.98,0.2,0.65623,0.00048,8.40463]
[1777421329889,33.68,76307.03,0.2,0.65724,0.00048,8.39559]
[1777421334924,33.67,76307.14,0.2,0.65731,0.00048,8.39492]
[1777421341973,33.67,76307.7,0.2,0.65761,0.00048,8.39225]
[1777421348018,33.66,76306.84,0.2,0.65722,0.00048,8.39576]
[1777421353051,33.66,76307.43,0.2,0.6575,0.00048,8.39325]
[1777421355065,33.66,76301.7,0.2,0.65475,0.00048,8.41779]
[1777421360100,33.66,76300.04,0.2,0.65397,0.00048,8.42474]
[1777421365136,33.66,76302.7,0.2,0.65525,0.00048,8.41336]
[1777421371178,33.66,76303.03,0.2,0.65557,0.00048,8.40155]
[1777421376214,33.66,76305.04,0.2,0.65654,0.00048,8.39292]
[1777421377349,33.66,76299.31,0.2,0.65379,0.00048,8.41732]
[1777421383263,33.65,76297.6,0.2,0.65298,0.00048,8.42439]
[1777421388298,33.65,76300.57,0.2,0.65442,0.00048,8.41171]
[1777421393332,33.65,76300.44,0.2,0.65437,0.00048,8.41215]
[1777421396353,33.64,76306.59,0.2,0.65733,0.00048,8.38575]
[1777421398367,33.64,76310.77,0.2,0.65933,0.00048,8.36761]
[1777421403403,33.65,76307.71,0.2,0.65786,0.00048,8.38096]
[1777421408438,33.65,76304.12,0.2,0.65614,0.00048,8.39643]
[1777421413473,33.65,76299.78,0.2,0.65406,0.00048,8.4149]
[1777421417629,33.64,76287.44,0.2,0.64812,0.00048,8.46615]
[1777421419514,33.64,76282.81,0.2,0.6459,0.00048,8.48479]
[1777421424552,33.64,76279.01,0.2,0.64406,0.00049,8.49991]
[1777421429588,33.63,76275.24,0.2,0.64225,0.00049,8.51471]
[1777421437770,33.63,76276.75,0.2,0.64313,0.00049,8.49843]
[1777421442677,33.63,76284.79,0.2,0.64704,0.00048,8.46619]
[1777421447841,33.63,76283.72,0.2,0.64652,0.00049,8.47057]
[1777421453753,33.63,76279.94,0.2,0.64469,0.00049,8.48569]
[1777421458790,33.63,76278.58,0.2,0.64403,0.00049,8.49108]
[1777421463824,33.63,76276.72,0.2,0.64311,0.00049,8.49858]
[1777421469865,33.64,76275.55,0.2,0.64253,0.00049,8.50333]
[1777421474901,33.64,76275.34,0.2,0.64242,0.00049,8.50425]
[1777421479935,33.64,76276.29,0.2,0.64286,0.00049,8.50062]
[1777421484970,33.65,76273.97,0.2,0.64172,0.00049,8.50986]
[1777421490009,33.65,76274.85,0.2,0.64214,0.00049,8.50651]
[1777421495040,33.65,76274.8,0.2,0.64224,0.00049,8.49658]
[1777421498192,33.65,76266.66,0.2,0.63826,0.00049,8.52823]
[1777421501083,33.66,76267.11,0.2,0.63847,0.00049,8.52657]
[1777421506117,33.66,76265.31,0.2,0.63758,0.00049,8.53353]
[1777421511152,33.66,76267.56,0.2,0.63867,0.00049,8.52498]
[1777421516188,33.66,76267.84,0.2,0.6388,0.00049,8.52397]
[1777421516756,33.66,76267.84,0.2,0.6388,0.00049,8.52397]
[1777421522229,33.67,76273.33,0.2,0.64147,0.00049,8.50282]
[1777421527264,33.67,76273.34,0.2,0.64145,0.00049,8.50297]
[1777421532299,33.68,76274.26,0.2,0.64187,0.00049,8.49955]
[1777421537334,33.68,76274.04,0.2,0.64174,0.00049,8.5006]
[1777421541284,33.69,76273.89,0.2,0.64166,0.00049,8.50125]
[1777421550426,33.69,76278.58,0.2,0.64391,0.00049,8.48306]
[1777421556470,33.7,76278.61,0.2,0.64406,0.00049,8.47276]
[1777421561503,33.7,76278.06,0.2,0.64378,0.00049,8.47502]
[1777421566537,33.7,76277.88,0.2,0.64368,0.00049,8.47581]
[1777421571575,33.7,76276.92,0.2,0.64321,0.00049,8.47969]
[1777421576607,33.7,76282.94,0.2,0.64613,0.00049,8.45566]
[1777421581645,33.71,76282.28,0.2,0.64581,0.00049,8.45837]
[1777421586678,33.71,76279.31,0.2,0.64435,0.00049,8.47034]
[1777421592720,33.71,76279.36,0.2,0.64438,0.00049,8.47009]
[1777421597757,33.71,76281.01,0.2,0.64518,0.00049,8.46358]
[1777421598911,33.71,76287.1,0.2,0.64813,0.00048,8.43901]
[1777421604807,33.72,76285.05,0.2,0.64711,0.00048,8.44757]
[1777421609841,33.72,76283.32,0.2,0.64625,0.00048,8.4547]
[1777421614881,33.73,76282.66,0.2,0.64606,0.00049,8.44722]
[1777421619912,33.73,76282.3,0.2,0.64586,0.00049,8.44889]
[1777421621931,33.73,76275.1,0.2,0.64235,0.00049,8.47755]
[1777421626962,33.74,76275.71,0.2,0.64263,0.00049,8.47528]
[1777421631995,33.74,76276.11,0.2,0.64282,0.00049,8.47373]
[1777421637030,33.74,76276.26,0.2,0.64291,0.00049,8.47303]
[1777421642066,33.73,76277.47,0.2,0.64351,0.00049,8.46817]
[1777421647101,33.73,76278.22,0.2,0.64388,0.00049,8.46515]
[1777421653142,33.73,76277.61,0.2,0.64357,0.00049,8.46767]
[1777421657171,33.74,76269.16,0.2,0.63944,0.00049,8.5007]
[1777421662207,33.73,76270.57,0.2,0.64015,0.00049,8.49508]
[1777421667241,33.72,76274.1,0.2,0.6419,0.00049,8.48113]
[1777421672275,33.72,76272.69,0.2,0.64135,0.00049,8.47635]
[1777421678318,33.73,76271.5,0.2,0.64076,0.00049,8.48107]
[1777421683353,33.73,76272.58,0.2,0.64128,0.00049,8.47698]
[1777421688388,33.73,76268.65,0.2,0.63934,0.00049,8.49231]
[1777421694434,33.74,76269.82,0.2,0.6399,0.00049,8.48792]
[1777421695458,33.74,76277.25,0.2,0.64352,0.00049,8.4589]
[1777421696455,33.74,76282.43,0.2,0.64604,0.00049,8.43828]
[1777421697462,33.74,76294.55,0.2,0.65191,0.00048,8.38866]
[1777421698466,33.74,76295.51,0.2,0.65237,0.00048,8.38471]
[1777421699613,33.74,76281.61,0.2,0.64563,0.00049,8.44168]
[1777421700485,33.74,76281.61,0.2,0.64563,0.00049,8.4417]
[1777421705518,33.74,76283.06,0.2,0.64632,0.00049,8.43592]
[1777421711560,33.75,76281.94,0.2,0.64577,0.00049,8.44051]
[1777421716595,33.75,76280.31,0.2,0.64497,0.00049,8.44711]
[1777421721629,33.75,76276.74,0.2,0.64323,0.00049,8.46132]
[1777421726664,33.75,76272.05,0.2,0.64094,0.00049,8.4797]
[1777421727672,33.75,76265.44,0.2,0.63771,0.00049,8.50511]
[1777421732706,33.75,76267.07,0.2,0.63865,0.00049,8.48856]
[1777421738749,33.74,76267.93,0.2,0.63909,0.00049,8.48513]
[1777421743783,33.74,76271.26,0.2,0.64073,0.00049,8.47218]
[1777421748823,33.74,76270.42,0.2,0.64033,0.00049,8.47537]
[1777421753854,33.73,76266.41,0.2,0.63838,0.00049,8.4907]
[1777421758888,33.73,76268.84,0.2,0.63958,0.00049,8.48126]
[1777421763923,33.73,76271.82,0.2,0.64105,0.00049,8.46961]
[1777421768961,33.73,76277.63,0.2,0.6439,0.00049,8.44672]
[1777421774387,33.72,76281.0,0.2,0.64554,0.00049,8.43324]
[1777421780177,33.73,76280.54,0.2,0.64532,0.00049,8.43512]
[1777421786078,33.73,76279.1,0.2,0.64461,0.00049,8.44089]
[1777421791114,33.73,76278.23,0.2,0.64433,0.00049,8.43405]
[1777421795309,33.73,76277.58,0.2,0.64401,0.00049,8.43665]
[1777421801184,33.73,76277.46,0.2,0.64396,0.00049,8.43711]
[1777421806220,33.73,76277.28,0.2,0.64387,0.00049,8.4378]
[1777421811256,33.73,76281.08,0.2,0.64573,0.00049,8.42263]
[1777421815282,33.73,76274.17,0.2,0.64235,0.00049,8.45005]
[1777421820457,33.72,76273.67,0.2,0.64212,0.00049,8.45194]
[1777421826359,33.72,76274.82,0.2,0.64269,0.00049,8.44733]
[1777421831394,33.72,76275.04,0.2,0.64281,0.00049,8.44641]
[1777421836429,33.72,76274.96,0.2,0.64277,0.00049,8.44668]
[1777421841464,33.72,76274.36,0.2,0.64248,0.00049,8.449]
[1777421846499,33.71,76274.11,0.2,0.64237,0.00049,8.44994]
[1777421851537,33.72,76271.7,0.2,0.64133,0.00049,8.44908]
[1777421856570,33.72,76272.89,0.2,0.64191,0.00049,8.44442]
[1777421861606,33.71,76271.25,0.2,0.64112,0.00049,8.45076]
[1777421866640,33.71,76269.05,0.2,0.64005,0.00049,8.45924]
[1777421871675,33.71,76269.25,0.2,0.64015,0.00049,8.45841]
[1777421878724,33.71,76271.46,0.2,0.64124,0.00049,8.44981]
[1777421883760,33.71,76272.5,0.2,0.64175,0.00049,8.44574]
[1777421888796,33.71,76270.77,0.2,0.6409,0.00049,8.45244]
[1777421893829,33.7,76272.43,0.2,0.64173,0.00049,8.44589]
[1777421895844,33.7,76263.33,0.2,0.63726,0.00049,8.48094]
[1777421896851,33.7,76257.15,0.2,0.63421,0.00049,8.50416]
[1777421899882,33.7,76254.12,0.2,0.63273,0.00049,8.51531]
[1777421904906,33.7,76250.7,0.2,0.63104,0.0005,8.52772]
[1777421909942,33.69,76251.14,0.2,0.63128,0.0005,8.52599]
[1777421911540,33.69,76251.14,0.2,0.63128,0.0005,8.52599]
[1777421911615,33.69,76251.14,0.2,0.63128,0.0005,8.52599]
[1777421911628,33.69,76251.14,0.2,0.63128,0.0005,8.52599]
[1777421911645,33.69,76249.36,0.2,0.63053,0.0005,8.52218]
[1777421912905,33.69,76249.35,0.2,0.63053,0.0005,8.52222]
[1777421913230,33.69,76249.35,0.2,0.63053,0.0005,8.52222]
[1777421913329,33.69,76242.66,0.2,0.62721,0.0005,8.5461]
[1777421913928,33.69,76242.66,0.2,0.62721,0.0005,8.5461]
[1777421914029,33.69,76239.58,0.2,0.62568,0.0005,8.55691]
[1777421915966,33.69,76239.58,0.2,0.62568,0.0005,8.55689]
[1777421915976,33.69,76239.58,0.2,0.62568,0.0005,8.55689]
[1777421916063,33.69,76241.29,0.2,0.62654,0.0005,8.55088]
[1777421919037,33.69,76240.76,0.2,0.62628,0.0005,8.55273]
[1777421919091,33.69,76235.04,0.2,0.62343,0.0005,8.57257]
[1777421920052,33.69,76235.04,0.2,0.62343,0.0005,8.57257]
[1777421920070,33.69,76235.04,0.2,0.62343,0.0005,8.57257]
[1777421920153,33.69,76235.7,0.2,0.62376,0.0005,8.57028]
[1777421921163,33.69,76233.49,0.2,0.62266,0.0005,8.57781]
[1777421923033,33.68,76235.23,0.2,0.62353,0.0005,8.57183]
[1777421924041,33.68,76237.86,0.2,0.62485,0.0005,8.56272]
[1777421925048,33.68,76240.2,0.2,0.62602,0.0005,8.55455]
[1777421926247,33.68,76240.2,0.2,0.62602,0.0005,8.55455]
[1777421927072,33.68,76239.74,0.2,0.62579,0.0005,8.55613]
[1777421927270,33.68,76239.74,0.2,0.62579,0.0005,8.55613]
[1777421927363,33.68,76239.81,0.2,0.62583,0.0005,8.55587]
[1777421931303,33.68,76239.81,0.2,0.62583,0.0005,8.55585]
[1777421932313,33.68,76239.15,0.2,0.62551,0.0005,8.55812]
[1777421932327,33.68,76239.15,0.2,0.62551,0.0005,8.55812]
[1777421932414,33.68,76238.79,0.2,0.62533,0.0005,8.55936]
[1777421939145,33.68,76239.45,0.2,0.62567,0.0005,8.55698]
[1777421944180,33.67,76239.24,0.2,0.62557,0.0005,8.55764]
[1777421949560,33.67,76239.65,0.2,0.62579,0.0005,8.55616]
[1777421949662,33.67,76239.85,0.2,0.62589,0.0005,8.55541]
[1777421950553,33.67,76239.85,0.2,0.62589,0.0005,8.55541]
[1777421950654,33.67,76242.6,0.2,0.62726,0.0005,8.54572]
[1777421955664,33.67,76243.66,0.2,0.62779,0.0005,8.54194]
[1777421955769,33.67,76244.29,0.2,0.62811,0.0005,8.53969]
[1777421955772,33.67,76244.29,0.2,0.62811,0.0005,8.53969]
[1777421955781,33.67,76244.29,0.2,0.62811,0.0005,8.53969]
[1777421956265,33.67,76248.77,0.2,0.63034,0.0005,8.52361]
[1777421957672,33.67,76248.77,0.2,0.63034,0.0005,8.52361]
[1777421957271,33.67,76250.12,0.2,0.63101,0.0005,8.5187]
[1777421958683,33.67,76250.12,0.2,0.63101,0.0005,8.5187]
[1777421958720,33.67,76249.76,0.2,0.63083,0.0005,8.52001]
[1777421961443,33.67,76248.3,0.2,0.6301,0.0005,8.52529]
[1777421967341,33.66,76248.07,0.2,0.62999,0.0005,8.5261]
[1777421968836,33.66,76248.34,0.2,0.63013,0.0005,8.52511]
[1777421969547,33.66,76248.34,0.2,0.63013,0.0005,8.52511]
[1777421969649,33.66,76248.9,0.2,0.63041,0.0005,8.52307]
[1777421971882,33.66,76248.72,0.2,0.63045,0.0005,8.51347]
[1777421972376,33.66,76248.75,0.2,0.63047,0.0005,8.51336]
[1777421977411,33.66,76249.11,0.2,0.63065,0.0005,8.51202]
[1777421978937,33.66,76249.02,0.2,0.63061,0.0005,8.51234]
[1777421979426,33.66,76248.24,0.2,0.63022,0.0005,8.51516]
[1777421979947,33.66,76248.24,0.2,0.63022,0.0005,8.51516]
[1777421980433,33.66,76248.07,0.2,0.63014,0.0005,8.51577]
[1777421985467,33.66,76248.71,0.2,0.63046,0.0005,8.51342]
[1777421989105,33.66,76249.32,0.2,0.63077,0.0005,8.51119]
[1777421989496,33.66,76250.98,0.2,0.63159,0.0005,8.50514]
[1777421990503,33.66,76257.78,0.2,0.63496,0.0005,8.47999]
[1777421991653,33.66,76259.8,0.2,0.63596,0.00049,8.47242]
[1777421991989,33.66,76259.8,0.2,0.63596,0.00049,8.47242]
[1777421992160,33.66,76259.8,0.2,0.63596,0.00049,8.47242]
[1777421992179,33.66,76259.8,0.2,0.63596,0.00049,8.47242]
[1777421992508,33.66,76259.8,0.2,0.63596,0.00049,8.47242]
[1777421992609,33.66,76292.81,0.2,0.65215,0.00049,8.34109]
[1777421994536,33.66,76304.56,0.2,0.65785,0.00048,8.29106]
[1777421995543,33.66,76304.31,0.2,0.65773,0.00048,8.29219]
[1777422000581,33.67,76303.3,0.2,0.65722,0.00048,8.29674]
[1777422005616,33.67,76300.13,0.2,0.65568,0.00048,8.3104]
[1777422010650,33.67,76299.32,0.2,0.65527,0.00048,8.31402]
[1777422015686,33.67,76297.53,0.2,0.65439,0.00049,8.32175]
[1777422020721,33.67,76297.68,0.2,0.65446,0.00049,8.32109]
[1777422027772,33.67,76295.71,0.2,0.65352,0.00049,8.32928]
[1777422031800,33.67,76291.38,0.2,0.65158,0.00049,8.33696]
[1777422036834,33.67,76288.49,0.2,0.65018,0.00049,8.34888]
[1777422042004,33.66,76288.06,0.2,0.64997,0.00049,8.35058]
[1777422047912,33.66,76288.0,0.2,0.64996,0.00049,8.35073]
[1777422048919,33.66,76281.59,0.2,0.64682,0.00049,8.37695]
[1777422050933,33.66,76278.71,0.2,0.64542,0.00049,8.38849]
[1777422055968,33.66,76279.71,0.2,0.64592,0.00049,8.3844]
[1777422060478,33.66,76279.43,0.2,0.64579,0.00049,8.38545]
[1777422060481,33.66,76279.43,0.2,0.64579,0.00049,8.38545]
[1777422060582,33.66,76279.43,0.2,0.64579,0.00049,8.38545]
[1777422060587,33.66,76279.43,0.2,0.64579,0.00049,8.38545]
[1777422060596,33.66,76279.43,0.2,0.64579,0.00049,8.38545]
[1777422060613,33.66,76279.43,0.2,0.64579,0.00049,8.38545]
[1777422060714,33.65,76279.98,0.2,0.64607,0.00049,8.38315]
[1777422062147,33.65,76272.98,0.2,0.64264,0.00049,8.41102]
[1777422063422,33.65,76272.98,0.2,0.64264,0.00049,8.41102]
[1777422063522,33.65,76272.31,0.2,0.64231,0.00049,8.41359]
[1777422066440,33.65,76272.59,0.2,0.64246,0.00049,8.41245]
[1777422066658,33.65,76272.59,0.2,0.64246,0.00049,8.41245]
[1777422066759,33.65,76272.23,0.2,0.64228,0.00049,8.41383]
[1777422067485,33.65,76272.23,0.2,0.64228,0.00049,8.41383]
[1777422067497,33.65,76272.23,0.2,0.64228,0.00049,8.41383]
[1777422068681,33.65,76272.91,0.2,0.64262,0.00049,8.41114]
[1777422068782,33.65,76273.03,0.2,0.64268,0.00049,8.41065]
[1777422075104,33.64,76274.68,0.2,0.64352,0.00049,8.40391]
[1777422078559,33.64,76275.33,0.2,0.64384,0.00049,8.40128]
[1777422078561,33.64,76275.33,0.2,0.64384,0.00049,8.40128]
[1777422078794,33.64,76275.33,0.2,0.64384,0.00049,8.40128]
[1777422078660,33.63,76272.15,0.2,0.6423,0.00049,8.4137]
[1777422080140,33.63,76266.97,0.2,0.63975,0.00049,8.4339]
[1777422081146,33.63,76265.2,0.2,0.63888,0.00049,8.4407]
[1777422082285,33.63,76266.49,0.2,0.63952,0.00049,8.4357]
[1777422087190,33.63,76264.64,0.2,0.63862,0.00049,8.44268]
[1777422091218,33.62,76263.82,0.2,0.63837,0.0005,8.43539]
[1777422092356,33.62,76260.76,0.2,0.63686,0.0005,8.44704]
[1777422095245,33.62,76262.45,0.2,0.63771,0.0005,8.44051]
[1777422097887,33.62,76262.17,0.2,0.63758,0.0005,8.44153]
[1777422097972,33.62,76262.17,0.2,0.63758,0.0005,8.44153]
[1777422097980,33.62,76262.17,0.2,0.63758,0.0005,8.44153]
[1777422098266,33.62,76262.52,0.2,0.63775,0.0005,8.44017]
[1777422099272,33.62,76267.94,0.2,0.64044,0.00049,8.41925]
[1777422104308,33.61,76267.54,0.2,0.64025,0.00049,8.42075]
[1777422109343,33.61,76267.08,0.2,0.64002,0.00049,8.4225]
[1777422114378,33.61,76266.09,0.2,0.63954,0.00049,8.4263]
[1777422119482,33.61,76266.57,0.2,0.63978,0.00049,8.42441]
[1777422120004,33.61,76266.2,0.2,0.6396,0.00049,8.42584]
[1777422120568,33.61,76266.2,0.2,0.6396,0.00049,8.42584]
[1777422120905,33.61,76266.2,0.2,0.6396,0.00049,8.42584]
[1777422120918,33.61,76266.2,0.2,0.6396,0.00049,8.42583]
[1777422121274,33.61,76266.2,0.2,0.6396,0.00049,8.42583]
[1777422121283,33.61,76266.2,0.2,0.6396,0.00049,8.42583]
[1777422121574,33.61,76266.2,0.2,0.6396,0.00049,8.42583]
[1777422121673,33.61,76266.35,0.2,0.63967,0.00049,8.42524]
[1777422122565,33.61,76268.99,0.2,0.64098,0.00049,8.41497]
[1777422123317,33.61,76268.99,0.2,0.64098,0.00049,8.41497]
[1777422125617,33.61,76268.99,0.2,0.64098,0.00049,8.41497]
[1777422125627,33.61,76268.99,0.2,0.64098,0.00049,8.41497]
[1777422125629,33.61,76268.99,0.2,0.64098,0.00049,8.41497]
[1777422125718,33.61,76268.26,0.2,0.64062,0.00049,8.41782]
[1777422126631,33.61,76268.26,0.2,0.64062,0.00049,8.41782]
[1777422126729,33.61,76267.95,0.2,0.64046,0.00049,8.41903]
[1777422127366,33.61,76267.95,0.2,0.64046,0.00049,8.41903]
[1777422130491,33.61,76269.24,0.2,0.6411,0.00049,8.41401]
[1777422132263,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132267,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132283,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132288,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132294,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132320,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132329,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132408,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132411,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132727,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132734,33.61,76268.1,0.2,0.64054,0.00049,8.41846]
[1777422132828,33.61,76267.3,0.2,0.64014,0.00049,8.42158]
[1777422134320,33.61,76267.3,0.2,0.64014,0.00049,8.42158]
[1777422139558,33.6,76268.42,0.2,0.64072,0.00049,8.41704]
[1777422144590,33.6,76267.11,0.2,0.64009,0.00049,8.422]
[1777422149625,33.59,76267.96,0.2,0.64053,0.00049,8.41849]
[1777422155667,33.59,76266.89,0.2,0.64017,0.0005,8.41206]
[1777422160714,33.58,76264.4,0.2,0.63896,0.0005,8.42155]
[1777422164367,33.58,76260.47,0.2,0.63702,0.0005,8.43654]
[1777422169777,33.57,76257.23,0.2,0.63544,0.0005,8.44854]
[1777422174812,33.56,76253.25,0.2,0.63348,0.0005,8.46324]
[1777422179846,33.56,76253.22,0.2,0.63348,0.0005,8.46319]
[1777422185889,33.55,76254.29,0.2,0.63403,0.0005,8.45909]
[1777422190925,33.55,76254.71,0.2,0.63426,0.0005,8.45739]
[1777422195958,33.55,76258.57,0.2,0.6362,0.0005,8.44277]
[1777422200994,33.54,76263.13,0.2,0.63848,0.0005,8.42525]
[1777422206029,33.54,76264.19,0.2,0.63902,0.0005,8.42103]
[1777422211063,33.53,76263.66,0.2,0.63891,0.0005,8.4126]
[1777422213976,33.53,76263.46,0.2,0.63882,0.0005,8.41335]
[1777422213978,33.53,76263.46,0.2,0.63882,0.0005,8.41335]
[1777422214384,33.53,76263.19,0.2,0.63869,0.0005,8.41436]
[1777422214484,33.53,76262.96,0.2,0.63858,0.0005,8.41523]
[1777422220127,33.53,76263.06,0.2,0.63864,0.0005,8.41469]
[1777422221106,33.53,76263.06,0.2,0.63864,0.0005,8.41469]
[1777422222474,33.53,76262.82,0.2,0.63853,0.0005,8.4156]
[1777422222575,33.53,76263.02,0.2,0.63863,0.0005,8.4148]
[1777422223196,33.53,76263.02,0.2,0.63863,0.0005,8.4148]
[1777422223251,33.52,76262.27,0.2,0.63826,0.0005,8.41767]
[1777422227175,33.52,76260.64,0.2,0.63746,0.0005,8.42382]
[1777422232273,33.52,76261.38,0.2,0.63784,0.0005,8.42089]
[1777422232315,33.52,76262.23,0.2,0.63827,0.0005,8.4176]
[1777422233292,33.52,76262.23,0.2,0.63827,0.0005,8.4176]
[1777422233321,33.52,76261.03,0.2,0.63767,0.0005,8.42219]
[1777422237245,33.51,76259.07,0.2,0.63671,0.0005,8.42958]
[1777422241274,33.51,76260.71,0.2,0.63754,0.0005,8.42321]
[1777422245827,33.51,76258.37,0.2,0.63639,0.0005,8.43202]
[1777422252351,33.5,76259.11,0.2,0.63678,0.0005,8.42904]
[1777422257385,33.5,76262.06,0.2,0.63826,0.0005,8.41762]
[1777422258393,33.5,76260.47,0.2,0.63747,0.0005,8.4237]
[1777422263546,33.49,76260.49,0.2,0.6375,0.0005,8.42352]
[1777422269469,33.49,76260.06,0.2,0.6373,0.0005,8.42505]
[1777422272883,33.49,76259.99,0.2,0.63741,0.0005,8.41493]
[1777422273233,33.49,76260.03,0.2,0.63743,0.0005,8.41473]
[1777422273617,33.49,76259.99,0.2,0.63741,0.0005,8.41489]
[1777422274916,33.49,76259.99,0.2,0.63741,0.0005,8.41489]
[1777422275017,33.49,76259.97,0.2,0.63741,0.0005,8.41493]
[1777422276520,33.48,76263.28,0.2,0.63906,0.0005,8.40217]
[1777422277146,33.48,76263.28,0.2,0.63906,0.0005,8.40217]
[1777422277527,33.48,76266.12,0.2,0.64047,0.0005,8.39112]
[1777422279541,33.48,76269.19,0.2,0.642,0.0005,8.37906]
[1777422280548,33.48,76270.9,0.2,0.64285,0.0005,8.3723]
[1777422283087,33.48,76270.8,0.2,0.6428,0.0005,8.37271]
[1777422283403,33.48,76270.8,0.2,0.6428,0.0005,8.37271]
[1777422283686,33.49,76270.97,0.2,0.64288,0.0005,8.37205]
[1777422284578,33.49,76270.97,0.2,0.64288,0.0005,8.37205]
[1777422284962,33.49,76270.97,0.2,0.64288,0.0005,8.37205]
[1777422285088,33.49,76270.74,0.2,0.64276,0.0005,8.37298]
[1777422285582,33.49,76270.74,0.2,0.64276,0.0005,8.37298]
[1777422291626,33.49,76271.43,0.2,0.6431,0.0005,8.3703]
[1777422296662,33.49,76270.59,0.2,0.64268,0.0005,8.37368]
[1777422301699,33.49,76273.09,0.2,0.64391,0.0005,8.36378]
[1777422303826,33.49,76275.47,0.2,0.64509,0.0005,8.35429]
[1777422305497,33.49,76275.47,0.2,0.64508,0.0005,8.35431]
[1777422305512,33.49,76275.47,0.2,0.64508,0.0005,8.35431]
[1777422305725,33.49,76274.28,0.2,0.64449,0.0005,8.35912]
[1777422310761,33.5,76272.68,0.2,0.64368,0.0005,8.36564]
[1777422313897,33.5,76271.31,0.2,0.64299,0.0005,8.37117]
[1777422319825,33.5,76271.03,0.2,0.64284,0.0005,8.37242]
[1777422322845,33.51,76269.69,0.2,0.64216,0.0005,8.3778]
[1777422327972,33.51,76269.13,0.2,0.64187,0.0005,8.38009]
[1777422328073,33.51,76268.81,0.2,0.64171,0.0005,8.38137]
[1777422331910,33.51,76264.96,0.2,0.63994,0.0005,8.38608]
[1777422334039,33.51,76258.94,0.2,0.63694,0.0005,8.40924]
[1777422339966,33.51,76258.22,0.2,0.63659,0.0005,8.41193]
[1777422341191,33.51,76258.35,0.2,0.63665,0.0005,8.41142]
[1777422341203,33.51,76258.35,0.2,0.63665,0.0005,8.41142]
[1777422341980,33.51,76259.79,0.2,0.63737,0.0005,8.40592]
[1777422344109,33.51,76258.46,0.2,0.63671,0.0005,8.41099]
[1777422350035,33.5,76258.06,0.2,0.63652,0.0005,8.41245]
[1777422355070,33.5,76258.62,0.2,0.6368,0.0005,8.41026]
[1777422360105,33.5,76259.43,0.2,0.63722,0.0005,8.40712]
[1777422362119,33.5,76260.99,0.2,0.638,0.0005,8.40112]
[1777422367155,33.5,76260.84,0.2,0.63793,0.0005,8.40166]
[1777422367377,33.5,76260.84,0.2,0.63793,0.0005,8.40166]
[1777422368450,33.5,76260.68,0.2,0.63785,0.0005,8.40226]
[1777422368552,33.5,76260.05,0.2,0.63753,0.0005,8.40468]
[1777422369438,33.5,76260.05,0.2,0.63753,0.0005,8.40468]
[1777422369539,33.5,76259.28,0.2,0.63715,0.0005,8.40761]
[1777422370458,33.5,76259.28,0.2,0.63715,0.0005,8.40761]
[1777422370559,33.5,76259.3,0.2,0.63716,0.0005,8.40753]
[1777422371428,33.5,76259.3,0.2,0.63716,0.0005,8.40753]
[1777422371529,33.5,76259.23,0.2,0.63713,0.0005,8.40778]
[1777422378233,33.5,76259.68,0.2,0.63736,0.0005,8.40598]
[1777422382548,33.49,76259.48,0.2,0.63727,0.0005,8.40671]
[1777422382549,33.49,76259.48,0.2,0.63727,0.0005,8.40671]
[1777422382560,33.49,76259.48,0.2,0.63727,0.0005,8.40671]
[1777422382649,33.49,76258.15,0.2,0.63661,0.0005,8.41177]
[1777422388302,33.49,76258.91,0.2,0.637,0.0005,8.40878]
[1777422393337,33.49,76259.21,0.2,0.6373,0.0005,8.39718]
[1777422398372,33.49,76260.46,0.2,0.63793,0.0005,8.39233]
[1777422403409,33.48,76260.1,0.2,0.63776,0.0005,8.39367]
[1777422405788,33.48,76260.92,0.2,0.63817,0.0005,8.39051]
[1777422411465,33.48,76257.35,0.2,0.63639,0.0005,8.4041]
[1777422416498,33.48,76254.42,0.2,0.63493,0.0005,8.41511]
[1777422421534,33.48,76253.71,0.2,0.63459,0.0005,8.41769]
[1777422426666,33.47,76254.1,0.2,0.63479,0.0005,8.41615]
[1777422432611,33.47,76254.05,0.2,0.63478,0.0005,8.4162]
[1777422437646,33.47,76258.84,0.2,0.63719,0.0005,8.39796]
[1777422442681,33.47,76260.36,0.2,0.63796,0.0005,8.39212]
[1777422448722,33.47,76260.46,0.2,0.63801,0.0005,8.39173]
[1777422453758,33.47,76259.52,0.2,0.63768,0.0005,8.38495]
[1777422458803,33.47,76259.46,0.2,0.63765,0.0005,8.38518]
[1777422463836,33.46,76264.59,0.2,0.64022,0.0005,8.36527]
[1777422468872,33.46,76267.17,0.2,0.64152,0.0005,8.35512]
[1777422475021,33.46,76266.54,0.2,0.6412,0.0005,8.35759]
[1777422480966,33.46,76264.55,0.2,0.64021,0.0005,8.36537]
[1777422486001,33.46,76263.78,0.2,0.63983,0.0005,8.36835]
[1777422486782,33.46,76263.78,0.2,0.63983,0.0005,8.36835]
[1777422488698,33.46,76263.85,0.2,0.63986,0.0005,8.36807]
[1777422494057,33.46,76263.16,0.2,0.63953,0.0005,8.37064]
[1777422500100,33.45,76264.36,0.2,0.64015,0.0005,8.36582]
[1777422505134,33.45,76264.49,0.2,0.64024,0.0005,8.36511]
[1777422508533,33.44,76264.64,0.2,0.64033,0.0005,8.36443]
[1777422508547,33.44,76264.64,0.2,0.64033,0.0005,8.36443]
[1777422509165,33.44,76264.44,0.2,0.64023,0.0005,8.3652]
[1777422510141,33.44,76264.44,0.2,0.64023,0.0005,8.3652]
[1777422515205,33.44,76266.43,0.2,0.64138,0.0005,8.3469]
[1777422517647,33.44,76266.6,0.2,0.64147,0.0005,8.34622]
[1777422517657,33.44,76266.6,0.2,0.64147,0.0005,8.34622]
[1777422518231,33.44,76266.52,0.2,0.64143,0.0005,8.34651]
[1777422523262,33.44,76266.77,0.2,0.64156,0.0005,8.34548]
[1777422529304,33.44,76266.01,0.2,0.64119,0.0005,8.34842]
[1777422534342,33.44,76265.1,0.2,0.64073,0.0005,8.35195]
[1777422539374,33.43,76263.99,0.2,0.64019,0.0005,8.35623]
[1777422544410,33.43,76263.89,0.2,0.64014,0.0005,8.35656]
[1777422549445,33.43,76262.84,0.2,0.63963,0.0005,8.36059]
[1777422554479,33.43,76262.53,0.2,0.63948,0.0005,8.36175]
[1777422560418,33.43,76262.4,0.2,0.63942,0.0005,8.36221]
[1777422560422,33.43,76262.4,0.2,0.63942,0.0005,8.36221]
[1777422560705,33.43,76262.4,0.2,0.63942,0.0005,8.36221]
[1777422560806,33.43,76261.56,0.2,0.639,0.0005,8.36546]
[1777422567492,33.42,76261.77,0.2,0.63911,0.0005,8.3646]
[1777422568806,33.42,76261.17,0.2,0.63881,0.0005,8.36691]
[1777422568907,33.42,76261.34,0.2,0.6389,0.0005,8.36625]
[1777422569533,33.42,76261.34,0.2,0.6389,0.0005,8.36625]
[1777422569634,33.42,76260.41,0.2,0.63843,0.0005,8.36984]
[1777422571606,33.42,76259.52,0.2,0.63813,0.0005,8.36284]
[1777422576641,33.42,76259.52,0.2,0.63814,0.0005,8.36278]
[1777422581676,33.42,76259.38,0.2,0.63807,0.0005,8.36327]
[1777422586712,33.42,76259.44,0.2,0.63811,0.0005,8.36299]
[1777422591747,33.42,76260.18,0.2,0.63849,0.0005,8.36009]
[1777422593761,33.42,76258.95,0.2,0.63787,0.0005,8.36482]
[1777422594767,33.42,76251.69,0.2,0.63421,0.0005,8.39239]
[1777422599803,33.41,76251.86,0.2,0.63432,0.0005,8.39161]
[1777422600810,33.41,76253.2,0.2,0.635,0.0005,8.38654]
[1777422601817,33.41,76254.82,0.2,0.63582,0.0005,8.38039]
[1777422602824,33.41,76258.9,0.2,0.63787,0.0005,8.36477]
[1777422603831,33.41,76260.18,0.2,0.63852,0.0005,8.35982]
[1777422604837,33.41,76263.88,0.2,0.64038,0.0005,8.34541]
[1777422605844,33.41,76271.46,0.2,0.64417,0.0005,8.31536]
[1777422607138,33.41,76271.46,0.2,0.64417,0.0005,8.31536]
[1777422607140,33.41,76271.46,0.2,0.64417,0.0005,8.31536]
[1777422607239,33.41,76271.35,0.2,0.64412,0.0005,8.31581]
[1777422612227,33.41,76271.14,0.2,0.64401,0.0005,8.31666]
[1777422612234,33.41,76271.14,0.2,0.64401,0.0005,8.31666]
[1777422612243,33.41,76271.14,0.2,0.64401,0.0005,8.31666]
[1777422612339,33.41,76270.13,0.2,0.64351,0.0005,8.32071]
[1777422617929,33.41,76269.77,0.2,0.64332,0.0005,8.32217]
[1777422622964,33.41,76266.09,0.2,0.64148,0.0005,8.33675]
[1777422628001,33.41,76267.59,0.2,0.64225,0.0005,8.33074]
[1777422633035,33.4,76266.34,0.2,0.64178,0.0005,8.3251]
[1777422638069,33.4,76268.1,0.2,0.64269,0.0005,8.31793]
[1777422643105,33.39,76274.39,0.2,0.64585,0.0005,8.29253]
[1777422648149,33.39,76277.7,0.2,0.64752,0.0005,8.27891]
[1777422653184,33.39,76279.99,0.2,0.64867,0.0005,8.26943]
[1777422656296,33.39,76287.58,0.2,0.65244,0.0005,8.23768]
[1777422662247,33.39,76288.77,0.2,0.65303,0.0005,8.23269]
[1777422667282,33.39,76288.63,0.2,0.65296,0.0005,8.23329]
[1777422672316,33.39,76289.0,0.2,0.65315,0.0005,8.23162]
[1777422678358,33.38,76292.45,0.2,0.65487,0.0005,8.21679]
[1777422683394,33.38,76294.0,0.2,0.65565,0.00049,8.21007]
[1777422688427,33.38,76296.95,0.2,0.65711,0.00049,8.19723]
[1777422693463,33.38,76298.02,0.2,0.65781,0.00049,8.18192]
[1777422699506,33.38,76302.42,0.2,0.65999,0.00049,8.16252]
[1777422704545,33.38,76303.13,0.2,0.66033,0.00049,8.15941]
[1777422709578,33.38,76303.74,0.2,0.66062,0.00049,8.15679]
[1777422711591,33.38,76311.76,0.2,0.66456,0.00049,8.12086]
[1777422712599,33.38,76319.64,0.2,0.66841,0.00049,8.08476]
[1777422713606,33.38,76320.87,0.2,0.66901,0.00049,8.07907]
[1777422718640,33.38,76323.2,0.2,0.67015,0.00049,8.06818]
[1777422724683,33.38,76326.12,0.2,0.67157,0.00049,8.05448]
[1777422729717,33.38,76327.36,0.2,0.67218,0.00049,8.04862]
[1777422735759,33.38,76329.01,0.2,0.67298,0.00049,8.0408]
[1777422740795,33.38,76330.96,0.2,0.67392,0.00048,8.03153]
[1777422744826,33.38,76325.48,0.2,0.67126,0.00049,8.05745]
[1777422746840,33.38,76324.18,0.2,0.67064,0.00049,8.0635]
[1777422751875,33.38,76310.58,0.2,0.66417,0.00049,8.11539]
[1777422752880,33.38,76309.09,0.2,0.66344,0.00049,8.12209]
[1777422758923,33.38,76307.97,0.2,0.66289,0.00049,8.12712]
[1777422763959,33.38,76306.77,0.2,0.6623,0.00049,8.13249]
[1777422766979,33.38,76298.38,0.2,0.65816,0.00049,8.16963]
[1777422767986,33.38,76294.7,0.2,0.65634,0.0005,8.18566]
[1777422775036,33.37,76291.15,0.2,0.65458,0.0005,8.20088]
[1777422781082,33.37,76291.57,0.2,0.6548,0.0005,8.19901]
[1777422787212,33.37,76291.32,0.2,0.65468,0.0005,8.20002]
[1777422793162,33.37,76291.13,0.2,0.65459,0.0005,8.20079]
[1777422798197,33.37,76288.37,0.2,0.65323,0.0005,8.21252]
[1777422803231,33.37,76288.26,0.2,0.65318,0.0005,8.21289]
[1777422808266,33.36,76287.9,0.2,0.65301,0.0005,8.21435]
[1777422813302,33.36,76288.91,0.2,0.65369,0.0005,8.19935]
[1777422818336,33.36,76289.64,0.2,0.65406,0.0005,8.19616]
[1777422823373,33.36,76288.9,0.2,0.65369,0.0005,8.19937]
[1777422828406,33.36,76289.49,0.2,0.65399,0.0005,8.19678]
[1777422833441,33.36,76289.79,0.2,0.65415,0.0005,8.19543]
[1777422838477,33.36,76285.64,0.2,0.65208,0.0005,8.21304]
[1777422844520,33.35,76285.99,0.2,0.65226,0.0005,8.21154]
[1777422846534,33.35,76279.89,0.2,0.64921,0.0005,8.23709]
[1777422849555,33.35,76273.22,0.2,0.64588,0.0005,8.26444]
[1777422851145,33.35,76268.82,0.2,0.64367,0.0005,8.28218]
[1777422851147,33.35,76268.82,0.2,0.64367,0.0005,8.28218]
[1777422851568,33.35,76266.61,0.2,0.64256,0.0005,8.29096]
[1777422852197,33.35,76266.61,0.2,0.64256,0.0005,8.29096]
[1777422852376,33.35,76266.61,0.2,0.64256,0.0005,8.29096]
[1777422852575,33.35,76266.05,0.2,0.64228,0.0005,8.29315]
[1777422855277,33.35,76266.05,0.2,0.64228,0.0005,8.29315]
[1777422856268,33.35,76265.38,0.2,0.64196,0.0005,8.29569]
[1777422856276,33.35,76265.38,0.2,0.64196,0.0005,8.29569]
[1777422856294,33.34,76265.38,0.2,0.64197,0.0005,8.29565]
[1777422858618,33.34,76263.55,0.2,0.64105,0.0005,8.30281]
[1777422862650,33.34,76259.68,0.2,0.63911,0.00051,8.31784]
[1777422863656,33.34,76256.08,0.2,0.6373,0.00051,8.33172]
[1777422864664,33.34,76258.34,0.2,0.63845,0.00051,8.32296]
[1777422867507,33.33,76258.66,0.2,0.63862,0.00051,8.32164]
[1777422867684,33.33,76256.94,0.2,0.63775,0.00051,8.32826]
[1777422868537,33.33,76256.94,0.2,0.63775,0.00051,8.32826]
[1777422868546,33.33,76256.94,0.2,0.63775,0.00051,8.32826]
[1777422868692,33.33,76256.75,0.2,0.63766,0.00051,8.32895]
[1777422871713,33.33,76259.47,0.2,0.6392,0.00051,8.30783]
[1777422872719,33.33,76260.71,0.2,0.63983,0.00051,8.30296]
[1777422873742,33.33,76260.71,0.2,0.63983,0.00051,8.30296]
[1777422873829,33.33,76260.53,0.2,0.63974,0.00051,8.30364]
[1777422874948,33.33,76260.53,0.2,0.63974,0.00051,8.30364]
[1777422875049,33.32,76256.3,0.2,0.6376,0.00051,8.32001]
[1777422877807,33.32,76255.77,0.2,0.63734,0.00051,8.32202]
[1777422877810,33.32,76255.77,0.2,0.63734,0.00051,8.32202]
[1777422877817,33.32,76256.65,0.2,0.63778,0.00051,8.31865]
[1777422880850,33.32,76256.6,0.2,0.63776,0.00051,8.31885]
[1777422880856,33.32,76256.6,0.2,0.63776,0.00051,8.31885]
[1777422880950,33.32,76256.03,0.2,0.63746,0.00051,8.32106]
[1777422886818,33.33,76254.74,0.2,0.6368,0.00051,8.32608]
[1777422891853,33.32,76254.65,0.2,0.63676,0.00051,8.32635]
[1777422896887,33.32,76253.43,0.2,0.63616,0.00051,8.33092]
[1777422901923,33.32,76252.98,0.2,0.63594,0.00051,8.33253]
[1777422904242,33.32,76252.98,0.2,0.63594,0.00051,8.33253]
[1777422904343,33.32,76252.61,0.2,0.63576,0.00051,8.33387]
[1777422909978,33.31,76252.82,0.2,0.63588,0.00051,8.33297]
[1777422912413,33.31,76253.08,0.2,0.63602,0.00051,8.33194]
[1777422912514,33.31,76251.57,0.2,0.63526,0.00051,8.33766]
[1777422916397,33.31,76251.57,0.2,0.63526,0.00051,8.33766]
[1777422916464,33.31,76251.57,0.2,0.63526,0.00051,8.33766]
[1777422916498,33.31,76251.48,0.2,0.63522,0.00051,8.33792]
[1777422917426,33.31,76251.48,0.2,0.63522,0.00051,8.33792]
[1777422917527,33.31,76251.01,0.2,0.63499,0.00051,8.33967]
[1777422923069,33.3,76250.45,0.2,0.63472,0.00051,8.34168]
[1777422924591,33.3,76250.45,0.2,0.63472,0.00051,8.34168]
[1777422925232,33.3,76250.15,0.2,0.63457,0.00051,8.34277]
[1777422925533,33.3,76250.15,0.2,0.63457,0.00051,8.34277]
[1777422925634,33.3,76250.36,0.2,0.63468,0.00051,8.34195]
[1777422930613,33.3,76250.02,0.2,0.63451,0.00051,8.34319]
[1777422930714,33.3,76249.75,0.2,0.63438,0.00051,8.34413]
[1777422936163,33.29,76249.47,0.2,0.6344,0.00051,8.33461]
[1777422937716,33.29,76249.47,0.2,0.6344,0.00051,8.33461]
[1777422937818,33.29,76249.58,0.2,0.63446,0.00051,8.33415]
[1777422939748,33.29,76249.58,0.2,0.63446,0.00051,8.33415]
[1777422940191,33.29,76249.56,0.2,0.63446,0.00051,8.33418]
[1777422941762,33.29,76249.56,0.2,0.63446,0.00051,8.33418]
[1777422942204,33.29,76249.46,0.2,0.63441,0.00051,8.33451]
[1777422944384,33.29,76249.35,0.2,0.63436,0.00051,8.3349]
[1777422944388,33.29,76249.35,0.2,0.63436,0.00051,8.3349]
[1777422944495,33.29,76249.35,0.2,0.63436,0.00051,8.3349]
[1777422944583,33.28,76248.91,0.2,0.63414,0.00051,8.33651]
[1777422945818,33.28,76248.91,0.2,0.63414,0.00051,8.33651]
[1777422946231,33.28,76240.02,0.2,0.6296,0.00051,8.36943]
[1777422946843,33.28,76240.02,0.2,0.6296,0.00051,8.36943]
[1777422947238,33.28,76235.93,0.2,0.6275,0.00051,8.38421]
[1777422950259,33.28,76234.51,0.2,0.62678,0.00051,8.38924]
[1777422953280,33.28,76236.39,0.2,0.62776,0.00051,8.38241]
[1777422955293,33.28,76238.62,0.2,0.62891,0.00051,8.37434]
[1777422960329,33.27,76240.31,0.2,0.62978,0.00051,8.36811]
[1777422962074,33.27,76241.41,0.2,0.63035,0.00051,8.36406]
[1777422962342,33.27,76243.01,0.2,0.63117,0.00051,8.35816]
[1777422964357,33.27,76248.45,0.2,0.63396,0.00051,8.33786]
[1777422965364,33.27,76250.04,0.2,0.63477,0.00051,8.33186]
[1777422967142,33.27,76250.43,0.2,0.63497,0.00051,8.33037]
[1777422967700,33.27,76250.43,0.2,0.63497,0.00051,8.33037]
[1777422967769,33.27,76253.52,0.2,0.63654,0.00051,8.31858]
[1777422968152,33.27,76253.52,0.2,0.63654,0.00051,8.31858]
[1777422968487,33.27,76253.52,0.2,0.63655,0.00051,8.31856]
[1777422969391,33.27,76255.53,0.2,0.63757,0.00051,8.31083]
[1777422970587,33.27,76255.53,0.2,0.63757,0.00051,8.31083]
[1777422970630,33.27,76256.5,0.2,0.63806,0.00051,8.30708]
[1777422971228,33.27,76256.5,0.2,0.63806,0.00051,8.30708]
[1777422971406,33.27,76256.5,0.2,0.63806,0.00051,8.30708]
[1777422972413,33.27,76259.78,0.2,0.63973,0.00051,8.2943]
[1777422976273,33.27,76259.87,0.2,0.63977,0.00051,8.29398]
[1777422977275,33.27,76259.04,0.2,0.63935,0.00051,8.29723]
[1777422977283,33.27,76259.04,0.2,0.63935,0.00051,8.29723]
[1777422977448,33.27,76259.04,0.2,0.63935,0.00051,8.29725]
[1777422985386,33.27,76258.51,0.2,0.63907,0.00051,8.29936]
[1777422985503,33.27,76258.3,0.2,0.63896,0.00051,8.30022]
[1777422986432,33.27,76258.3,0.2,0.63896,0.00051,8.30022]
[1777422986510,33.27,76257.77,0.2,0.63869,0.00051,8.30229]
[1777422987443,33.27,76257.77,0.2,0.63869,0.00051,8.30229]
[1777422987446,33.27,76257.77,0.2,0.63869,0.00051,8.30229]
[1777422987463,33.27,76257.77,0.2,0.63869,0.00051,8.30229]
[1777422987544,33.27,76256.83,0.2,0.63821,0.00051,8.30595]
[1777422989531,33.27,76256.83,0.2,0.63821,0.00051,8.30595]
[1777422989541,33.27,76256.83,0.2,0.63821,0.00051,8.30595]
[1777422989635,33.27,76256.62,0.2,0.63811,0.00051,8.30676]
[1777422989942,33.27,76256.62,0.2,0.63811,0.00051,8.30676]
[1777422990560,33.27,76256.62,0.2,0.63811,0.00051,8.30676]
[1777422990569,33.27,76256.62,0.2,0.63811,0.00051,8.30676]
[1777422990643,33.27,76256.3,0.2,0.63794,0.00051,8.308]
[1777422996580,33.27,76256.01,0.2,0.63794,0.00051,8.29863]
[1777422998713,33.27,76257.0,0.2,0.63844,0.00051,8.29479]
[1777422998722,33.27,76257.0,0.2,0.63844,0.00051,8.29479]
[1777422998814,33.27,76256.58,0.2,0.63823,0.00051,8.29643]
[1777422999737,33.27,76256.58,0.2,0.63823,0.00051,8.29643]
[1777423000058,33.27,76256.58,0.2,0.63823,0.00051,8.29643]
[1777423000608,33.27,76257.41,0.2,0.63865,0.00051,8.29322]
[1777423002622,33.27,76259.79,0.2,0.63986,0.00051,8.28394]
[1777423007657,33.28,76259.2,0.2,0.63955,0.00051,8.28631]
[1777423012693,33.28,76259.16,0.2,0.63952,0.00051,8.28651]
[1777423015873,33.28,76259.16,0.2,0.63952,0.00051,8.28651]
[1777423016721,33.28,76258.98,0.2,0.63943,0.00051,8.28726]
[1777423017728,33.28,76254.78,0.2,0.63729,0.00051,8.30355]
[1777423019101,33.28,76254.39,0.2,0.63709,0.00051,8.30505]
[1777423019744,33.28,76254.78,0.2,0.63729,0.00051,8.30355]
[1777423020010,33.28,76254.78,0.2,0.63729,0.00051,8.30355]
[1777423020016,33.28,76254.78,0.2,0.63729,0.00051,8.30355]
[1777423020033,33.28,76254.78,0.2,0.63729,0.00051,8.30355]
[1777423020749,33.28,76254.65,0.2,0.63723,0.00051,8.30405]
[1777423025785,33.28,76254.89,0.2,0.63735,0.00051,8.30312]
[1777423028887,33.28,76257.84,0.2,0.63885,0.00051,8.29171]
[1777423034853,33.28,76257.72,0.2,0.63878,0.00051,8.29221]
[1777423039886,33.28,76257.2,0.2,0.63852,0.00051,8.29424]
[1777423044921,33.28,76258.51,0.2,0.63918,0.00051,8.28918]
[1777423049790,33.28,76258.32,0.2,0.63908,0.00051,8.28994]
[1777423054554,33.28,76258.22,0.2,0.63917,0.00051,8.27984]
[1777423054645,33.28,76258.22,0.2,0.63917,0.00051,8.27984]
[1777423054653,33.28,76257.85,0.2,0.63898,0.00051,8.2813]
[1777423055564,33.28,76257.85,0.2,0.63898,0.00051,8.2813]
[1777423056587,33.28,76257.89,0.2,0.639,0.00051,8.28115]
[1777423056595,33.28,76257.89,0.2,0.639,0.00051,8.28115]
[1777423056688,33.28,76257.81,0.2,0.63896,0.00051,8.28147]
[1777423062040,33.29,76259.31,0.2,0.63971,0.00051,8.27567]
[1777423066068,33.29,76257.95,0.2,0.63902,0.00051,8.28101]
[1777423070809,33.29,76257.9,0.2,0.63899,0.00051,8.28123]
[1777423072842,33.29,76258.09,0.2,0.63908,0.00051,8.28051]
[1777423072850,33.29,76258.09,0.2,0.63908,0.00051,8.28051]
[1777423073116,33.29,76257.76,0.2,0.63891,0.00051,8.28181]
[1777423074861,33.29,76257.76,0.2,0.63891,0.00051,8.28181]
[1777423076937,33.29,76257.63,0.2,0.63885,0.00051,8.28234]
[1777423077145,33.29,76257.53,0.2,0.63879,0.00051,8.28274]
[1777423078982,33.29,76257.22,0.2,0.63863,0.00051,8.28395]
[1777423079159,33.29,76256.72,0.2,0.63838,0.00051,8.2859]
[1777423084196,33.29,76256.92,0.2,0.63848,0.00051,8.28516]
[1777423089228,33.29,76256.95,0.2,0.63849,0.00051,8.28508]
[1777423094192,33.29,76257.17,0.2,0.6386,0.00051,8.28425]
[1777423094294,33.29,76257.01,0.2,0.63851,0.00051,8.28488]
[1777423099398,33.3,76256.61,0.2,0.6383,0.00051,8.28648]
[1777423105342,33.3,76256.0,0.2,0.63799,0.00051,8.28887]
[1777423110375,33.3,76256.83,0.2,0.63841,0.00051,8.28569]
[1777423116855,33.3,76257.45,0.2,0.63886,0.00051,8.2728]
[1777423116869,33.3,76257.45,0.2,0.63886,0.00051,8.2728]
[1777423116898,33.3,76258.36,0.2,0.63932,0.00051,8.2693]
[1777423122460,33.3,76264.75,0.2,0.64257,0.00051,8.24407]
[1777423127494,33.3,76265.13,0.2,0.64278,0.00051,8.24242]
[1777423132530,33.29,76268.59,0.2,0.64456,0.00051,8.22837]
[1777423137564,33.29,76270.79,0.2,0.64568,0.00051,8.21934]
[1777423142600,33.28,76272.4,0.2,0.64651,0.00051,8.21264]
[1777423147634,33.28,76280.05,0.2,0.65039,0.0005,8.18079]
[1777423152669,33.28,76281.44,0.2,0.6511,0.0005,8.1749]
[1777423158711,33.28,76278.65,0.2,0.6497,0.0005,8.18652]
[1777423163746,33.27,76279.92,0.2,0.65035,0.0005,8.18113]
[1777423168784,33.27,76283.15,0.2,0.65198,0.0005,8.16745]
[1777423173818,33.27,76287.81,0.2,0.65449,0.0005,8.13691]
[1777423178854,33.27,76289.14,0.2,0.65515,0.0005,8.1312]
[1777423183888,33.27,76289.75,0.2,0.65546,0.0005,8.12858]
[1777423188923,33.27,76289.81,0.2,0.65549,0.0005,8.12834]
[1777423193957,33.27,76290.62,0.2,0.65589,0.0005,8.12485]
[1777423194965,33.27,76298.74,0.2,0.65995,0.0005,8.08926]
[1777423195972,33.27,76302.44,0.2,0.6618,0.0005,8.07271]
[1777423201007,33.27,76305.51,0.2,0.66334,0.0005,8.05875]
[1777423206041,33.27,76305.21,0.2,0.6632,0.0005,8.06006]
[1777423211077,33.26,76307.43,0.2,0.66431,0.0005,8.04991]
[1777423214097,33.26,76313.27,0.2,0.6672,0.00049,8.02315]
[1777423219133,33.26,76316.85,0.2,0.66898,0.00049,8.00648]
[1777423224168,33.26,76321.39,0.2,0.67123,0.00049,7.98509]
[1777423229203,33.26,76324.57,0.2,0.6728,0.00049,7.96997]
[1777423234237,33.26,76329.36,0.2,0.67534,0.00049,7.93615]
[1777423239272,33.26,76333.95,0.2,0.67759,0.00049,7.91393]
[1777423245315,33.26,76334.94,0.2,0.67806,0.00049,7.90916]
[1777423247329,33.26,76344.42,0.2,0.68268,0.00049,7.86236]
[1777423250356,33.26,76353.03,0.2,0.68686,0.00048,7.81889]
[1777423252367,33.25,76356.88,0.2,0.68873,0.00048,7.7991]
[1777423257402,33.25,76358.02,0.2,0.68929,0.00048,7.79313]
[1777423262437,33.25,76358.43,0.2,0.6895,0.00048,7.79086]
[1777423267472,33.25,76357.51,0.2,0.68907,0.00048,7.79547]
[1777423272508,33.24,76358.11,0.2,0.68938,0.00048,7.79222]
[1777423277542,33.24,76360.16,0.2,0.69037,0.00048,7.78159]
[1777423284592,33.24,76359.65,0.2,0.69013,0.00048,7.7841]
[1777423290737,33.24,76360.26,0.2,0.69044,0.00048,7.7808]
[1777423293655,33.24,76366.14,0.2,0.69346,0.00048,7.73911]
[1777423294661,33.24,76373.32,0.2,0.6969,0.00048,7.70119]
[1777423295669,33.24,76377.88,0.2,0.69907,0.00048,7.67683]
[1777423300706,33.24,76378.9,0.2,0.69955,0.00047,7.67132]
[1777423305739,33.24,76379.54,0.2,0.69986,0.00047,7.66783]
[1777423310878,33.23,76382.32,0.2,0.7012,0.00047,7.65259]
[1777423320948,33.23,76385.09,0.2,0.70254,0.00047,7.63718]
[1777423326886,33.22,76384.45,0.2,0.70225,0.00047,7.6405]
[1777423331921,33.22,76385.24,0.2,0.70265,0.00047,7.63597]
[1777423335948,33.22,76390.56,0.2,0.70516,0.00047,7.60679]
[1777423340983,33.22,76387.51,0.2,0.70373,0.00047,7.62345]
[1777423346019,33.22,76381.56,0.2,0.70093,0.00047,7.65565]
[1777423348033,33.22,76369.62,0.2,0.69525,0.00048,7.71945]
[1777423349039,33.21,76362.05,0.2,0.69163,0.00048,7.75905]
[1777423351158,33.21,76359.07,0.2,0.6904,0.00048,7.76342]
[1777423357096,33.21,76356.87,0.2,0.68936,0.00048,7.77446]
[1777423360117,33.2,76350.54,0.2,0.68631,0.00049,7.80671]
[1777423362130,33.2,76359.06,0.2,0.69044,0.00048,7.76294]
[1777423365153,33.2,76362.1,0.2,0.69191,0.00048,7.74711]
[1777423370189,33.2,76357.11,0.2,0.68951,0.00048,7.77291]
[1777423375224,33.2,76357.39,0.2,0.68966,0.00048,7.77128]
[1777423381266,33.19,76356.91,0.2,0.68945,0.00048,7.77347]
[1777423388317,33.19,76356.78,0.2,0.68941,0.00048,7.77398]
[1777423393370,33.19,76357.2,0.2,0.68963,0.00048,7.77156]
[1777423398405,33.18,76358.53,0.2,0.6903,0.00048,7.76441]
[1777423403439,33.18,76354.88,0.2,0.68856,0.00048,7.78297]
[1777423408475,33.17,76349.9,0.2,0.68616,0.00049,7.80821]
[1777423411612,33.17,76344.08,0.2,0.68353,0.00049,7.82655]
[1777423414516,33.17,76337.73,0.2,0.68043,0.00049,7.85815]
[1777423419551,33.17,76336.03,0.2,0.67962,0.00049,7.86633]
[1777423424586,33.16,76336.17,0.2,0.67969,0.00049,7.8656]
[1777423431752,33.16,76342.23,0.2,0.68267,0.00049,7.83536]
[1777423437678,33.16,76344.25,0.2,0.68368,0.00049,7.825]
[1777423442713,33.15,76346.96,0.2,0.68501,0.00049,7.81119]
[1777423446746,33.15,76353.49,0.2,0.68821,0.00049,7.77774]
[1777423451892,33.15,76355.56,0.2,0.68923,0.00048,7.76688]
[1777423457827,33.14,76359.83,0.2,0.69133,0.00048,7.74439]
[1777423463870,33.14,76359.85,0.2,0.69136,0.00048,7.74398]
[1777423468904,33.13,76365.02,0.2,0.69388,0.00048,7.71666]
[1777423473939,33.13,76365.76,0.2,0.69445,0.00048,7.70148]
[1777423478975,33.12,76366.22,0.2,0.6947,0.00048,7.69877]
[1777423485020,33.12,76367.84,0.2,0.69551,0.00048,7.6899]
[1777423490053,33.12,76366.57,0.2,0.69491,0.00048,7.69642]
[1777423495087,33.11,76367.3,0.2,0.69528,0.00048,7.69235]
[1777423501133,33.11,76367.41,0.2,0.69536,0.00048,7.69154]
[1777423502243,33.11,76382.96,0.2,0.7028,0.00048,7.60775]
[1777423503147,33.11,76382.87,0.2,0.70276,0.00048,7.60827]
[1777423505160,33.11,76388.35,0.2,0.70536,0.00047,7.57813]
[1777423510196,33.1,76389.54,0.2,0.70595,0.00047,7.57124]
[1777423515231,33.1,76389.28,0.2,0.70586,0.00047,7.57232]
[1777423518251,33.1,76376.3,0.2,0.69969,0.00048,7.64322]
[1777423523286,33.09,76378.57,0.2,0.70078,0.00048,7.63078]
[1777423528321,33.09,76377.93,0.2,0.70049,0.00048,7.63408]
[1777423533359,33.09,76380.97,0.2,0.70216,0.00048,7.60626]
[1777423538393,33.09,76380.58,0.2,0.70198,0.00048,7.6083]
[1777423543428,33.09,76381.58,0.2,0.70247,0.00048,7.6027]
[1777423549471,33.08,76381.05,0.2,0.70225,0.00048,7.60521]
[1777423554506,33.07,76380.88,0.2,0.7022,0.00048,7.60576]
[1777423559540,33.07,76383.1,0.2,0.70329,0.00048,7.59327]
[1777423562668,33.07,76375.4,0.2,0.69963,0.00048,7.63498]
[1777423568603,33.06,76376.15,0.2,0.70002,0.00048,7.63061]
[1777423573638,33.06,76375.17,0.2,0.69956,0.00048,7.63575]
[1777423578674,33.05,76374.93,0.2,0.69947,0.00048,7.6368]
[1777423583709,33.05,76375.31,0.2,0.69966,0.00048,7.63459]
[1777423588743,33.05,76375.77,0.2,0.6999,0.00048,7.6319]
[1777423593779,33.04,76376.17,0.2,0.70032,0.00048,7.61834]
[1777423598815,33.04,76375.56,0.2,0.70004,0.00048,7.62149]
[1777423603850,33.04,76375.48,0.2,0.70002,0.00048,7.62176]
[1777423608883,33.04,76375.45,0.2,0.70001,0.00048,7.62179]
[1777423613919,33.03,76375.68,0.2,0.70014,0.00048,7.62035]
[1777423618958,33.03,76375.96,0.2,0.70029,0.00048,7.61867]
[1777423626004,33.03,76377.24,0.2,0.70092,0.00048,7.61155]
[1777423631039,33.03,76375.71,0.2,0.70019,0.00048,7.61975]
[1777423636076,33.02,76376.36,0.2,0.70053,0.00048,7.61593]
[1777423641110,33.02,76381.45,0.2,0.70299,0.00048,7.58783]
[1777423646150,33.01,76381.47,0.2,0.70306,0.00048,7.58707]
[1777423651182,33.01,76380.93,0.2,0.70302,0.00048,7.57867]
[1777423656217,33.0,76379.85,0.2,0.70252,0.00048,7.58447]
[1777423661252,33.0,76375.42,0.2,0.7004,0.00048,7.60849]
[1777423662259,33.0,76382.73,0.2,0.70391,0.00048,7.56847]
[1777423667293,33.0,76382.45,0.2,0.70378,0.00048,7.56996]
[1777423672329,32.99,76383.99,0.2,0.70455,0.00048,7.56112]
[1777423677364,32.99,76385.24,0.2,0.70518,0.00048,7.55383]
[1777423683515,32.98,76389.01,0.2,0.707,0.00048,7.53253]
[1777423689448,32.98,76392.08,0.2,0.70848,0.00048,7.51509]
[1777423694482,32.98,76392.64,0.2,0.70877,0.00047,7.51167]
[1777423699520,32.97,76393.74,0.2,0.70931,0.00047,7.50526]
[1777423704554,32.97,76394.69,0.2,0.70978,0.00047,7.49969]
[1777423706569,32.97,76403.66,0.2,0.71403,0.00047,7.4486]
[1777423711604,32.97,76405.58,0.2,0.71516,0.00047,7.42607]
[1777423716639,32.97,76410.41,0.2,0.71743,0.00047,7.39814]
[1777423721673,32.97,76411.36,0.2,0.71787,0.00047,7.39269]
[1777423725702,32.97,76405.57,0.2,0.71515,0.00047,7.42619]
[1777423730738,32.97,76405.56,0.2,0.71515,0.00047,7.42615]
[1777423735774,32.96,76405.6,0.2,0.71518,0.00047,7.42585]
[1777423740815,32.96,76409.86,0.2,0.71718,0.00047,7.40122]
[1777423743951,32.96,76404.52,0.2,0.71467,0.00047,7.4321]
[1777423749878,32.96,76402.76,0.2,0.71385,0.00047,7.44207]
[1777423754914,32.96,76403.27,0.2,0.7141,0.00047,7.43905]
[1777423759949,32.96,76404.1,0.2,0.7145,0.00047,7.4342]
[1777423764093,32.96,76410.71,0.2,0.71761,0.00047,7.39598]
[1777423770024,32.96,76408.7,0.2,0.71666,0.00047,7.40772]
[1777423775060,32.96,76407.96,0.2,0.71652,0.00047,7.40069]
[1777423780094,32.96,76408.55,0.2,0.71679,0.00047,7.39738]
[1777423785129,32.96,76409.04,0.2,0.71702,0.00047,7.39463]
[1777423790164,32.96,76405.9,0.2,0.71555,0.00047,7.41267]
[1777423794304,32.96,76398.11,0.2,0.71187,0.00047,7.45723]
[1777423800234,32.97,76396.04,0.2,0.71087,0.00047,7.4692]
[1777423802248,32.97,76387.72,0.2,0.7069,0.00048,7.51612]
[1777423804374,32.97,76384.28,0.2,0.70524,0.00048,7.53542]
[1777423806277,32.97,76378.22,0.2,0.70233,0.00048,7.56887]
[1777423807285,32.97,76372.1,0.2,0.69938,0.00048,7.60224]
[1777423810305,32.97,76370.18,0.2,0.69846,0.00048,7.61257]
[1777423813327,32.97,76362.1,0.2,0.69454,0.00049,7.65573]
[1777423818362,32.96,76362.74,0.2,0.69489,0.00049,7.65198]
[1777423820376,32.96,76372.23,0.2,0.69949,0.00048,7.60097]
[1777423821384,32.96,76375.54,0.2,0.70109,0.00048,7.58296]
[1777423826430,32.96,76379.29,0.2,0.7029,0.00048,7.56242]
[1777423827435,32.96,76395.34,0.2,0.71057,0.00047,7.47281]
[1777423832470,32.96,76397.41,0.2,0.71177,0.00047,7.44974]
[1777423837504,32.96,76399.99,0.2,0.713,0.00047,7.43496]
[1777423842542,32.96,76400.22,0.2,0.71311,0.00047,7.43362]
[1777423847574,32.96,76400.21,0.2,0.71311,0.00047,7.43366]
[1777423852609,32.96,76401.34,0.2,0.71364,0.00047,7.42719]
[1777423857644,32.96,76401.3,0.2,0.71362,0.00047,7.42741]
[1777423862679,32.96,76405.67,0.2,0.71569,0.00047,7.40228]
[1777423864797,32.96,76410.99,0.2,0.71819,0.00047,7.37149]
[1777423870735,32.96,76410.55,0.2,0.71798,0.00047,7.37405]
[1777423875771,32.96,76410.74,0.2,0.71809,0.00047,7.37268]
[1777423877785,32.95,76404.44,0.2,0.71513,0.00047,7.40912]
[1777423878793,32.95,76396.0,0.2,0.71114,0.00048,7.4573]
[1777423883826,32.95,76395.97,0.2,0.71114,0.00048,7.45726]
[1777423888861,32.95,76395.47,0.2,0.71092,0.00048,7.45994]
[1777423891882,32.95,76406.14,0.2,0.71619,0.00047,7.3874]
[1777423892890,32.95,76413.02,0.2,0.71943,0.00047,7.34743]
[1777423897925,32.95,76411.97,0.2,0.71892,0.00047,7.35378]
[1777423902961,32.95,76411.53,0.2,0.7187,0.00047,7.35647]
[1777423907994,32.96,76412.94,0.2,0.71934,0.00047,7.34849]
[1777423910011,32.96,76418.56,0.2,0.72197,0.00047,7.31552]
[1777423915147,32.96,76418.65,0.2,0.72202,0.00047,7.31492]
[1777423921087,32.95,76419.34,0.2,0.72235,0.00047,7.31077]
[1777423923100,32.96,76430.49,0.2,0.72752,0.00046,7.24443]
[1777423928137,32.96,76436.71,0.2,0.73037,0.00046,7.20711]
[1777423933170,32.96,76440.2,0.2,0.73196,0.00046,7.18607]
[1777423938205,32.96,76444.06,0.2,0.73373,0.00046,7.16242]
[1777423943240,32.96,76441.07,0.2,0.73237,0.00046,7.18059]
[1777423948278,32.96,76439.55,0.2,0.73168,0.00046,7.18975]
[1777423953314,32.96,76438.39,0.2,0.73139,0.00046,7.18515]
[1777423954322,32.96,76426.53,0.2,0.72591,0.00046,7.25674]
[1777423955327,32.96,76427.09,0.2,0.72617,0.00046,7.25342]
[1777423960363,32.96,76427.72,0.2,0.72644,0.00046,7.24985]
[1777423962377,32.96,76418.62,0.2,0.7222,0.00047,7.30399]
[1777423967413,32.96,76418.74,0.2,0.72226,0.00047,7.30323]
[1777423972453,32.96,76414.73,0.2,0.72039,0.00047,7.32677]
[1777423973456,32.96,76405.76,0.2,0.71617,0.00047,7.37898]
[1777423974461,32.96,76402.35,0.2,0.71456,0.00047,7.39871]
[1777423979498,32.96,76400.14,0.2,0.71349,0.00047,7.41161]
[1777423981306,32.96,76399.65,0.2,0.71325,0.00047,7.41445]
[1777423981512,32.96,76399.08,0.2,0.71298,0.00047,7.41779]
[1777423986547,32.97,76398.34,0.2,0.71261,0.00047,7.42223]
[1777423991582,32.97,76398.01,0.2,0.71244,0.00047,7.42431]
[1777423992340,32.97,76398.01,0.2,0.71244,0.00047,7.42431]
[1777423992588,32.97,76398.25,0.2,0.71255,0.00047,7.42298]
[1777423993595,32.97,76396.58,0.2,0.71175,0.00048,7.43251]
[1777423995610,32.97,76397.6,0.23,0.71224,0.00048,7.42668]
[1777423995715,32.97,76399.11,0.23,0.71296,0.00047,7.41804]
[1777423999637,32.97,76408.55,0.23,0.71741,0.00047,7.36379]
[1777424005778,32.97,76409.52,0.23,0.71786,0.00047,7.3583]
[1777424011730,32.97,76411.47,0.23,0.71901,0.00047,7.33541]
[1777424016756,32.97,76409.55,0.23,0.71811,0.00047,7.34655]
[1777424021795,32.97,76409.19,0.23,0.71794,0.00047,7.3486]
[1777424027837,32.97,76408.94,0.23,0.71783,0.00047,7.35]
[1777424032871,32.97,76409.14,0.23,0.71792,0.00047,7.3488]
[1777424037906,32.97,76410.16,0.23,0.71841,0.00047,7.34281]
[1777424042943,32.97,76412.02,0.23,0.71929,0.00047,7.3319]
[1777424043950,32.97,76424.03,0.23,0.72491,0.00047,7.26106]
[1777424048983,32.97,76424.32,0.23,0.72505,0.00047,7.25918]
[1777424052026,32.97,76460.29,0.23,0.74153,0.00045,7.03918]
[1777424053024,32.97,76467.9,0.23,0.74495,0.00045,6.99128]
[1777424054022,32.97,76475.47,0.23,0.74831,0.00044,6.94338]
[1777424058051,32.97,76485.65,0.23,0.7528,0.00044,6.87823]
[1777424063086,32.97,76485.64,0.23,0.75277,0.00044,6.87862]
[1777424068121,32.98,76485.61,0.23,0.75274,0.00044,6.87901]
[1777424071142,32.98,76479.06,0.23,0.7501,0.00044,6.90944]
[1777424073162,32.98,76472.45,0.23,0.74716,0.00045,6.95169]
[1777424078191,32.98,76471.83,0.23,0.74686,0.00045,6.9559]
[1777424083225,32.98,76474.03,0.23,0.74784,0.00045,6.94187]
[1777424088262,32.98,76473.27,0.23,0.74751,0.00045,6.94668]
[1777424092289,32.98,76482.86,0.23,0.75173,0.00044,6.88565]
[1777424096419,32.99,76497.7,0.23,0.75822,0.00044,6.78962]
[1777424097324,32.99,76497.7,0.23,0.75821,0.00043,6.78978]
[1777424102359,32.99,76493.64,0.23,0.75641,0.00044,6.8167]
[1777424107393,33.0,76491.34,0.23,0.75538,0.00044,6.83205]
[1777424112429,33.0,76495.52,0.23,0.75717,0.00044,6.80536]
[1777424117464,33.01,76510.19,0.23,0.76349,0.00043,6.70949]
[1777424118479,33.01,76521.61,0.23,0.76835,0.00042,6.63363]
[1777424119479,33.01,76511.4,0.23,0.76399,0.00043,6.70165]
[1777424120488,33.01,76504.93,0.23,0.76121,0.00043,6.74436]
[1777424122500,33.01,76502.63,0.23,0.76022,0.00043,6.75936]
[1777424127536,33.01,76499.1,0.23,0.75869,0.00043,6.78252]
[1777424129550,33.01,76493.77,0.23,0.75636,0.00044,6.81755]
[1777424131564,33.01,76490.9,0.23,0.75534,0.00044,6.82452]
[1777424136702,33.01,76478.51,0.23,0.74986,0.00044,6.90466]
[1777424138613,33.01,76477.22,0.23,0.74929,0.00044,6.91291]
[1777424141642,33.01,76472.14,0.23,0.74704,0.00045,6.94516]
[1777424143649,33.01,76466.84,0.23,0.74467,0.00045,6.97871]
[1777424148683,33.02,76465.02,0.23,0.74382,0.00045,6.9907]
[1777424153719,33.02,76461.9,0.23,0.74238,0.00045,7.01076]
[1777424159760,33.03,76463.02,0.23,0.74285,0.00045,7.00421]
[1777424162782,33.03,76472.41,0.23,0.74704,0.00045,6.9452]
[1777424164796,33.03,76479.81,0.23,0.75033,0.00044,6.898]
[1777424166814,33.03,76486.05,0.23,0.75307,0.00044,6.858]
[1777424167817,33.03,76491.81,0.23,0.75559,0.00044,6.82081]
[1777424169832,33.03,76494.13,0.23,0.7566,0.00044,6.8059]
[1777424174866,33.04,76495.11,0.23,0.757,0.00044,6.79989]
[1777424180909,33.04,76496.38,0.23,0.75753,0.00044,6.79191]
[1777424185944,33.05,76492.68,0.23,0.75589,0.00044,6.81639]
[1777424190981,33.05,76488.21,0.23,0.75391,0.00044,6.84574]
[1777424196015,33.05,76487.35,0.23,0.75377,0.00044,6.83969]
[1777424202055,33.05,76485.18,0.23,0.7528,0.00044,6.85391]
[1777424207092,33.06,76484.82,0.23,0.75263,0.00044,6.85638]
[1777424212126,33.06,76484.91,0.23,0.75266,0.00044,6.85592]
[1777424217262,33.06,76478.29,0.23,0.74973,0.00044,6.89838]
[1777424223203,33.06,76478.99,0.23,0.75005,0.00044,6.89378]
[1777424228239,33.06,76478.96,0.23,0.75003,0.00044,6.89407]
[1777424231258,33.06,76473.81,0.23,0.74773,0.00045,6.9271]
[1777424233272,33.06,76465.96,0.23,0.74422,0.00045,6.97687]
[1777424238308,33.07,76471.2,0.23,0.74652,0.00045,6.94436]
[1777424244350,33.07,76472.72,0.23,0.74716,0.00045,6.9352]
[1777424249384,33.08,76470.11,0.23,0.74598,0.00045,6.95202]
[1777424254420,33.08,76468.98,0.23,0.7457,0.00045,6.94766]
[1777424259456,33.08,76469.36,0.23,0.74586,0.00045,6.94553]
[1777424265496,33.09,76473.64,0.23,0.74774,0.00045,6.91885]
[1777424270532,33.09,76474.06,0.23,0.74789,0.00045,6.91659]
[1777424275567,33.1,76475.28,0.23,0.74841,0.00044,6.90927]
[1777424280601,33.1,76474.48,0.23,0.74802,0.00044,6.9148]
[1777424285636,33.1,76472.7,0.23,0.7472,0.00045,6.92652]
[1777424290671,33.11,76473.43,0.23,0.74749,0.00045,6.9223]
[1777424295707,33.11,76476.25,0.23,0.74872,0.00044,6.90486]
[1777424300741,33.12,76476.07,0.23,0.74863,0.00044,6.90609]
[1777424305776,33.11,76475.89,0.23,0.74855,0.00044,6.90722]
[1777424311819,33.11,76475.58,0.23,0.74867,0.00044,6.89736]
[1777424316853,33.12,76476.14,0.23,0.74891,0.00044,6.89383]
[1777424328035,33.12,76475.42,0.23,0.74859,0.00044,6.8985]
[1777424333974,33.12,76501.75,0.23,0.76015,0.00043,6.72848]
[1777424334981,33.12,76500.33,0.23,0.75953,0.00043,6.73781]
[1777424340018,33.12,76503.18,0.23,0.76076,0.00043,6.71928]
[1777424345058,33.12,76500.23,0.23,0.75949,0.00043,6.73843]
[1777424350092,33.12,76500.42,0.23,0.75958,0.00043,6.73717]
[1777424355127,33.12,76501.0,0.23,0.75981,0.00043,6.73372]
[1777424360163,33.12,76497.87,0.23,0.75845,0.00044,6.75415]
[1777424363183,33.12,76490.72,0.23,0.75531,0.00044,6.80073]
[1777424365200,33.12,76485.31,0.23,0.75293,0.00044,6.83573]
[1777424367213,33.12,76478.28,0.23,0.74982,0.00044,6.88076]
[1777424372248,33.12,76476.2,0.23,0.74916,0.00044,6.88208]
[1777424377283,33.12,76477.79,0.23,0.74987,0.00044,6.87179]
[1777424384332,33.12,76479.15,0.23,0.75049,0.00044,6.86289]
[1777424389366,33.11,76481.2,0.23,0.75141,0.00044,6.84965]
[1777424394402,33.11,76481.57,0.23,0.75158,0.00044,6.84715]
[1777424399438,33.11,76485.27,0.23,0.75322,0.00044,6.82328]
[1777424402459,33.11,76478.72,0.23,0.75033,0.00044,6.86523]
[1777424407494,33.11,76476.99,0.23,0.74956,0.00044,6.87623]
[1777424412531,33.11,76475.53,0.23,0.74892,0.00044,6.88548]
[1777424417563,33.11,76472.26,0.23,0.74747,0.00045,6.90611]
[1777424421596,33.11,76450.76,0.23,0.73778,0.00046,7.04056]
[1777424422605,33.11,76447.06,0.23,0.7361,0.00046,7.06333]
[1777424424616,33.11,76459.96,0.23,0.74195,0.00045,6.98348]
[1777424425626,33.11,76459.62,0.23,0.7418,0.00045,6.98561]
[1777424428738,33.11,76465.59,0.23,0.74448,0.00045,6.94826]
[1777424432673,33.11,76463.59,0.23,0.74382,0.00045,6.94919]
[1777424437710,33.11,76463.09,0.23,0.74358,0.00045,6.95255]
[1777424442743,33.12,76464.59,0.23,0.74423,0.00045,6.94343]
[1777424448786,33.12,76464.91,0.23,0.74437,0.00045,6.94149]
[1777424453822,33.12,76469.11,0.23,0.74625,0.00045,6.91513]
[1777424458948,33.12,76475.48,0.23,0.74912,0.00045,6.8744]
[1777424461881,33.12,76466.92,0.23,0.74529,0.00045,6.92858]
[1777424462886,33.11,76468.5,0.23,0.74601,0.00045,6.91854]
[1777424467924,33.11,76467.43,0.23,0.74555,0.00045,6.92504]
[1777424468929,33.11,76460.54,0.23,0.74244,0.00045,6.96835]
[1777424469936,33.11,76455.44,0.23,0.74014,0.00045,7.00012]
[1777424474973,33.11,76455.69,0.23,0.74027,0.00045,6.99831]
[1777424481014,33.11,76458.88,0.23,0.74173,0.00045,6.9782]
[1777424486049,33.1,76473.41,0.23,0.74827,0.00045,6.88649]
[1777424487056,33.1,76473.72,0.23,0.7484,0.00045,6.88458]
[1777424490077,33.1,76467.7,0.23,0.74572,0.00045,6.92255]
[1777424495112,33.1,76467.01,0.23,0.74569,0.00045,6.91467]
[1777424500146,33.09,76466.36,0.23,0.74543,0.00045,6.91839]
[1777424505183,33.09,76468.55,0.23,0.74643,0.00045,6.90419]
[1777424510218,33.08,76471.88,0.23,0.74796,0.00045,6.88261]
[1777424512231,33.08,76481.02,0.23,0.75205,0.00044,6.82393]
[1777424513245,33.08,76481.99,0.23,0.75248,0.00044,6.81762]
[1777424517267,33.08,76475.64,0.23,0.74969,0.00045,6.85794]
[1777424518274,33.08,76469.02,0.23,0.74673,0.00045,6.89993]
[1777424520288,33.07,76467.07,0.23,0.74588,0.00045,6.91196]
[1777424525323,33.06,76465.39,0.23,0.74518,0.00045,6.92173]
[1777424530360,33.06,76462.34,0.23,0.74385,0.00045,6.94042]
[1777424535393,33.05,76462.56,0.23,0.74398,0.00045,6.93852]
[1777424540429,33.05,76465.54,0.23,0.74536,0.00045,6.91923]
[1777424545465,33.04,76461.7,0.23,0.74366,0.00045,6.94294]
[1777424550498,33.03,76462.83,0.23,0.74421,0.00045,6.93528]
[1777424555533,33.03,76463.24,0.23,0.74468,0.00045,6.92036]
[1777424560573,33.02,76463.55,0.23,0.74486,0.00045,6.91792]
[1777424565604,33.02,76469.06,0.23,0.74737,0.00045,6.88264]
[1777424570639,33.02,76468.5,0.23,0.74713,0.00045,6.88593]
[1777424575675,33.01,76470.13,0.23,0.74788,0.00045,6.87534]
[1777424580709,33.01,76472.14,0.23,0.74879,0.00045,6.86241]
[1777424585744,33.01,76473.08,0.23,0.74921,0.00045,6.85639]
[1777424590780,33.01,76475.22,0.23,0.75017,0.00045,6.84273]
[1777424591793,33.01,76486.72,0.23,0.75528,0.00044,6.76854]
[1777424592797,33.01,76485.54,0.23,0.75475,0.00044,6.77623]
[1777424597830,33.01,76484.09,0.23,0.75411,0.00044,6.78568]
[1777424602867,33.02,76483.39,0.23,0.75378,0.00044,6.79047]
[1777424607900,33.01,76482.32,0.23,0.75331,0.00044,6.79727]
[1777424613943,33.02,76481.21,0.23,0.75304,0.00044,6.79303]
[1777424618978,33.02,76479.86,0.23,0.75241,0.00044,6.80216]
[1777424624019,33.03,76480.45,0.23,0.75264,0.00044,6.79879]
[1777424628048,33.03,76475.16,0.23,0.75026,0.00045,6.83314]
[1777424629054,33.03,76469.26,0.23,0.74761,0.00045,6.87084]
[1777424637110,33.04,76472.77,0.23,0.74917,0.00045,6.84877]
[1777424642145,33.04,76470.48,0.23,0.74814,0.00045,6.86338]
[1777424647180,33.03,76463.85,0.23,0.74517,0.00045,6.90526]
[1777424648187,33.03,76457.9,0.23,0.74247,0.00045,6.94268]
[1777424649195,33.03,76452.45,0.23,0.74,0.00046,6.97668]
[1777424651208,33.03,76449.89,0.23,0.73884,0.00046,6.99239]
[1777424657251,33.02,76449.99,0.23,0.73893,0.00046,6.99114]
[1777424662285,33.02,76449.13,0.23,0.73858,0.00046,6.9959]
[1777424665306,33.02,76443.07,0.23,0.73581,0.00046,7.03317]
[1777424667320,33.01,76437.76,0.23,0.73337,0.00046,7.06558]
[1777424672355,33.01,76439.08,0.23,0.73423,0.00046,7.04559]
[1777424677390,33.01,76439.36,0.23,0.73436,0.00046,7.04391]
[1777424680411,33.01,76446.58,0.23,0.73769,0.00046,6.9995]
[1777424683432,33.02,76449.72,0.23,0.73911,0.00046,6.98021]
[1777424689473,33.01,76453.53,0.23,0.74087,0.00046,6.95626]
[1777424694516,33.01,76453.67,0.23,0.74096,0.00046,6.95504]
[1777424696526,33.01,76490.37,0.23,0.75745,0.00044,6.72024]
[1777424697536,33.01,76498.12,0.23,0.76085,0.00044,6.66951]
[1777424698542,33.01,76496.96,0.23,0.76033,0.00044,6.67724]
[1777424703577,33.01,76498.62,0.23,0.76104,0.00044,6.66651]
[1777424708612,33.01,76498.09,0.23,0.76082,0.00044,6.66993]
[1777424709618,33.01,76507.13,0.23,0.76475,0.00043,6.61025]
[1777424711634,33.01,76498.85,0.23,0.76114,0.00044,6.66501]
[1777424716667,33.01,76501.29,0.23,0.76221,0.00044,6.64889]
[1777424721703,33.01,76499.61,0.23,0.76149,0.00044,6.65984]
[1777424723718,33.01,76492.44,0.23,0.75834,0.00044,6.70696]
[1777424727744,33.01,76483.15,0.23,0.75424,0.00044,6.76739]
[1777424731772,33.01,76478.64,0.23,0.75249,0.00045,6.78455]
[1777424736808,33.01,76480.12,0.23,0.75314,0.00045,6.77513]
[1777424739829,33.01,76474.56,0.23,0.75066,0.00045,6.81093]
[1777424744865,33.01,76478.14,0.23,0.75225,0.00045,6.78795]
[1777424749898,33.01,76480.9,0.23,0.75348,0.00045,6.77013]
[1777424754933,33.01,76480.92,0.23,0.75352,0.00045,6.76967]
[1777424759968,33.0,76481.64,0.23,0.75386,0.00044,6.7647]
[1777424765009,33.0,76479.82,0.23,0.75307,0.00045,6.77612]
[1777424770040,33.0,76479.77,0.23,0.75307,0.00045,6.77609]
[1777424773061,32.99,76473.07,0.23,0.75009,0.00045,6.81892]
[1777424775075,32.99,76464.77,0.23,0.74638,0.00045,6.87157]
[1777424780111,32.98,76460.21,0.23,0.74434,0.00045,6.90001]
[1777424785145,32.98,76456.78,0.23,0.74278,0.00046,6.92162]
[1777424788165,32.98,76448.93,0.23,0.73919,0.00046,6.97071]
[1777424791272,32.99,76447.1,0.23,0.73859,0.00046,6.97031]
[1777424797228,32.98,76447.11,0.23,0.73862,0.00046,6.96991]
[1777424802263,32.98,76446.0,0.23,0.7381,0.00046,6.97687]
[1777424807299,32.98,76448.26,0.23,0.73914,0.00046,6.9629]
[1777424812333,32.98,76444.43,0.23,0.7374,0.00046,6.98634]
[1777424817369,32.97,76442.99,0.23,0.73677,0.00046,6.99471]
[1777424823410,32.97,76446.18,0.23,0.73828,0.00046,6.9744]
[1777424828446,32.96,76456.03,0.23,0.74283,0.00046,6.91241]
[1777424830459,32.96,76457.33,0.23,0.74343,0.00046,6.90418]
[1777424835495,32.96,76456.79,0.23,0.74319,0.00046,6.9075]
[1777424838517,32.96,76450.25,0.23,0.7402,0.00046,6.94843]
[1777424843551,32.96,76452.26,0.23,0.74114,0.00046,6.93569]
[1777424848588,32.96,76449.21,0.23,0.73973,0.00046,6.9549]
[1777424853621,32.96,76449.37,0.23,0.74004,0.00046,6.94211]
[1777424858657,32.96,76448.69,0.23,0.73972,0.00046,6.94647]
[1777424863697,32.96,76444.38,0.23,0.73774,0.00046,6.97323]
[1777424864699,32.96,76439.05,0.23,0.73527,0.00046,7.00612]
[1777424865709,32.96,76431.21,0.23,0.73163,0.00047,7.05401]
[1777424869735,32.96,76424.78,0.23,0.72862,0.00047,7.09289]
[1777424871749,32.96,76419.45,0.23,0.72612,0.00047,7.1248]
[1777424872757,32.96,76411.31,0.23,0.72226,0.00048,7.17315]
[1777424874771,32.95,76405.21,0.23,0.71936,0.00048,7.20889]
[1777424877792,32.95,76395.87,0.23,0.7149,0.00048,7.26284]
[1777424878800,32.95,76389.88,0.23,0.712,0.00048,7.29715]
[1777424883847,32.95,76392.83,0.23,0.71341,0.00048,7.28048]
[1777424884853,32.95,76384.79,0.23,0.70952,0.00049,7.32617]
[1777424885860,32.95,76366.15,0.23,0.7004,0.00049,7.42942]
[1777424888878,32.95,76360.53,0.23,0.69763,0.0005,7.45973]
[1777424893910,32.95,76360.98,0.23,0.69788,0.0005,7.45701]
[1777424894919,32.95,76367.34,0.23,0.70103,0.00049,7.42248]
[1777424896932,32.95,76362.01,0.23,0.6984,0.00049,7.45139]
[1777424897939,32.94,76354.13,0.23,0.69449,0.0005,7.49359]
[1777424899954,32.94,76347.83,0.23,0.69134,0.0005,7.52685]
[1777424904988,32.95,76350.86,0.23,0.69285,0.0005,7.51097]
[1777424909018,32.95,76342.65,0.23,0.68875,0.0005,7.55389]
[1777424911033,32.94,76339.34,0.23,0.6873,0.0005,7.55955]
[1777424916067,32.94,76336.47,0.23,0.68588,0.0005,7.57403]
[1777424921103,32.94,76339.55,0.23,0.68745,0.0005,7.55802]
[1777424926139,32.93,76335.43,0.23,0.68539,0.00051,7.57895]
[1777424929160,32.93,76325.85,0.23,0.68055,0.00051,7.62715]
[1777424931187,32.93,76304.86,0.23,0.66981,0.00052,7.72916]
[1777424932183,32.92,76287.79,0.23,0.66099,0.00052,7.8078]
[1777424933190,32.92,76281.31,0.23,0.65761,0.00052,7.83677]
[1777424935205,32.92,76287.05,0.23,0.66062,0.00052,7.81104]
[1777424940242,32.91,76282.16,0.23,0.65808,0.00052,7.83275]
[1777424942332,32.91,76299.61,0.23,0.66717,0.00052,7.75318]
[1777424943268,32.91,76299.61,0.23,0.66718,0.00052,7.75308]
[1777424944275,32.91,76307.47,0.23,0.67124,0.00051,7.71598]
[1777424945282,32.91,76304.15,0.23,0.66953,0.00052,7.73171]
[1777424950325,32.9,76302.33,0.23,0.66861,0.00052,7.74012]
[1777424955356,32.9,76301.52,0.23,0.66821,0.00052,7.74373]
[1777424960390,32.89,76296.95,0.23,0.66587,0.00052,7.76481]
[1777424965427,32.89,76296.18,0.23,0.6655,0.00052,7.76817]
[1777424970460,32.88,76295.91,0.23,0.66538,0.00052,7.7692]
[1777424975495,32.87,76302.95,0.23,0.66926,0.00052,7.72469]
[1777424980531,32.86,76299.78,0.23,0.66767,0.00052,7.73917]
[1777424985566,32.85,76298.66,0.23,0.66714,0.00052,7.74394]
[1777424990600,32.84,76299.66,0.23,0.6677,0.00052,7.73881]
[1777424995635,32.83,76299.93,0.23,0.66789,0.00052,7.73713]
[1777424998657,32.83,76305.87,0.23,0.67099,0.00052,7.70878]
[1777425003692,32.82,76319.73,0.23,0.67818,0.00051,7.64076]
[1777425004708,32.82,76330.2,0.23,0.68353,0.00051,7.58823]
[1777425005706,32.81,76327.06,0.23,0.68194,0.00051,7.60406]
[1777425007720,32.81,76322.14,0.23,0.67946,0.00051,7.62832]
[1777425012755,32.8,76327.51,0.23,0.68226,0.00051,7.60081]
[1777425017791,32.78,76334.3,0.23,0.68579,0.00051,7.5655]
[1777425020822,32.77,76340.02,0.23,0.68873,0.00051,7.53543]
[1777425025849,32.76,76339.45,0.23,0.68849,0.00051,7.53791]
[1777425030882,32.75,76341.72,0.23,0.6897,0.00051,7.52543]
[1777425034910,32.74,76347.73,0.23,0.69299,0.0005,7.48185]
[1777425038938,32.74,76354.61,0.23,0.69648,0.0005,7.44461]
[1777425040953,32.73,76361.38,0.23,0.69988,0.0005,7.40766]
[1777425042966,32.73,76366.54,0.23,0.70247,0.0005,7.37906]
[1777425048002,32.72,76366.5,0.23,0.70253,0.0005,7.37842]
[1777425051033,32.71,76373.21,0.23,0.70589,0.00049,7.34063]
[1777425056068,32.71,76374.41,0.23,0.70651,0.00049,7.33359]
[1777425062111,32.7,76377.05,0.23,0.70786,0.00049,7.31814]
[1777425067146,32.69,76377.06,0.23,0.7079,0.00049,7.31764]
[1777425072182,32.69,76378.64,0.23,0.7087,0.00049,7.30843]
[1777425077216,32.68,76374.09,0.23,0.70648,0.00049,7.33392]
[1777425082251,32.68,76374.8,0.23,0.70684,0.00049,7.32977]
[1777425087285,32.68,76376.06,0.23,0.70747,0.00049,7.32254]
[1777425092320,32.67,76372.73,0.23,0.70609,0.0005,7.32932]
[1777425097356,32.67,76370.66,0.23,0.70509,0.0005,7.34056]
[1777425102390,32.67,76372.47,0.23,0.706,0.0005,7.33029]
[1777425107426,32.66,76372.36,0.23,0.70596,0.0005,7.33069]
[1777425112461,32.66,76372.19,0.23,0.70591,0.0005,7.33135]
[1777425117498,32.65,76345.56,0.23,0.69259,0.00051,7.47676]
[1777425118506,32.65,76339.92,0.23,0.68973,0.00051,7.50658]
[1777425123605,32.65,76339.01,0.23,0.68928,0.00051,7.51119]
[1777425129581,32.65,76331.83,0.23,0.68563,0.00051,7.54844]
[1777425130588,32.65,76325.23,0.23,0.68224,0.00051,7.58224]
[1777425131596,32.65,76320.39,0.23,0.67976,0.00052,7.60661]
[1777425133675,32.65,76314.97,0.23,0.67697,0.00052,7.63349]
[1777425135624,32.64,76320.73,0.23,0.67995,0.00052,7.6047]
[1777425137644,32.64,76323.24,0.23,0.68126,0.00051,7.59192]
[1777425142674,32.64,76324.28,0.23,0.6818,0.00051,7.58655]
[1777425147708,32.64,76324.77,0.23,0.68207,0.00051,7.58397]
[1777425152743,32.64,76324.01,0.23,0.68188,0.00051,7.57645]
[1777425157779,32.64,76320.31,0.23,0.67998,0.00052,7.59509]
[1777425162814,32.64,76322.59,0.23,0.68116,0.00052,7.58356]
[1777425167849,32.64,76321.29,0.23,0.68049,0.00052,7.59011]
[1777425173890,32.64,76321.99,0.23,0.68085,0.00052,7.58657]
[1777425178925,32.63,76319.95,0.23,0.6798,0.00052,7.59682]
[1777425183961,32.63,76319.39,0.23,0.67951,0.00052,7.59961]
[1777425190003,32.63,76319.96,0.23,0.67981,0.00052,7.59674]
[1777425195037,32.64,76321.09,0.23,0.68038,0.00052,7.59112]
[1777425200077,32.64,76321.45,0.23,0.68056,0.00052,7.58937]
[1777425205111,32.64,76316.86,0.23,0.67818,0.00052,7.61247]
[1777425210145,32.64,76316.22,0.23,0.67785,0.00052,7.6157]
[1777425217194,32.65,76320.04,0.23,0.68,0.00052,7.58554]
[1777425223237,32.65,76320.27,0.23,0.6801,0.00052,7.58452]
[1777425228271,32.65,76320.87,0.23,0.6804,0.00052,7.5816]
[1777425233307,32.65,76320.77,0.23,0.68034,0.00052,7.58218]
[1777425238341,32.65,76321.29,0.23,0.6806,0.00052,7.57964]
[1777425239349,32.65,76327.02,0.23,0.68355,0.00051,7.55059]
[1777425241362,32.65,76336.92,0.23,0.68862,0.00051,7.49947]
[1777425243377,32.65,76338.48,0.23,0.68941,0.00051,7.49135]
[1777425248412,32.66,76341.35,0.23,0.69085,0.00051,7.4764]
[1777425249419,32.66,76333.59,0.23,0.6869,0.00051,7.51698]
[1777425250426,32.66,76332.63,0.23,0.68641,0.00051,7.52189]
[1777425251433,32.66,76326.26,0.23,0.68315,0.00051,7.5546]
[1777425254516,32.65,76324.07,0.23,0.68203,0.00051,7.56562]
[1777425260495,32.65,76321.38,0.23,0.68067,0.00052,7.57898]
[1777425265533,32.64,76325.26,0.23,0.6827,0.00051,7.55907]
[1777425270568,32.64,76326.29,0.23,0.68325,0.00051,7.55359]
[1777425275602,32.63,76326.56,0.23,0.68361,0.00051,7.54061]
[1777425280640,32.63,76326.99,0.23,0.68385,0.00051,7.53826]
[1777425285676,32.63,76328.19,0.23,0.68447,0.00051,7.53206]
[1777425291723,32.63,76328.43,0.23,0.6846,0.00051,7.53079]
[1777425296757,32.63,76328.7,0.23,0.68474,0.00051,7.52937]
[1777425301794,32.63,76328.6,0.23,0.68469,0.00051,7.52985]
[1777425306827,32.63,76328.67,0.23,0.68473,0.00051,7.52945]
[1777425311863,32.63,76329.13,0.23,0.68497,0.00051,7.52705]
[1777425316897,32.63,76336.67,0.23,0.68884,0.00051,7.48788]
[1777425318912,32.63,76341.87,0.23,0.69149,0.00051,7.46056]
[1777425323948,32.63,76349.72,0.23,0.69548,0.00051,7.41855]
[1777425328982,32.63,76350.94,0.23,0.6961,0.00051,7.41191]
[1777425332002,32.63,76347.36,0.23,0.69451,0.00051,7.41962]
[1777425340060,32.62,76352.13,0.23,0.69694,0.00051,7.39369]
[1777425342074,32.62,76358.53,0.23,0.70018,0.0005,7.3586]
[1777425355222,32.61,76358.85,0.23,0.70039,0.0005,7.35635]
[1777425361212,32.61,76358.67,0.23,0.70033,0.0005,7.35704]
[1777425366244,32.6,76363.06,0.23,0.70255,0.0005,7.33253]
[1777425368256,32.6,76372.52,0.23,0.70729,0.0005,7.27945]
[1777425369262,32.6,76373.87,0.23,0.70796,0.0005,7.27182]
[1777425374298,32.6,76374.17,0.23,0.70811,0.0005,7.27008]
[1777425379332,32.6,76373.23,0.23,0.70763,0.0005,7.27552]
[1777425385375,32.6,76373.39,0.23,0.70773,0.0005,7.27442]
[1777425390410,32.6,76370.89,0.23,0.70651,0.0005,7.28825]
[1777425395444,32.59,76371.48,0.23,0.70706,0.0005,7.27295]
[1777425400480,32.59,76371.13,0.23,0.70691,0.0005,7.27463]
[1777425405574,32.58,76371.32,0.23,0.70703,0.0005,7.27326]
[1777425411557,32.58,76366.18,0.23,0.70449,0.0005,7.30183]
[1777425416591,32.57,76362.17,0.23,0.70252,0.0005,7.32374]
[1777425418607,32.57,76355.62,0.23,0.69923,0.00051,7.35981]
[1777425419613,32.57,76339.94,0.23,0.69126,0.00051,7.44434]
[1777425420621,32.56,76338.32,0.23,0.69044,0.00051,7.45281]
[1777425425719,32.56,76328.71,0.23,0.68554,0.00052,7.50262]
[1777425427668,32.55,76326.4,0.23,0.68436,0.00052,7.51442]
[1777425432704,32.55,76324.65,0.23,0.68347,0.00052,7.5232]
[1777425437739,32.55,76322.1,0.23,0.68217,0.00052,7.53602]
[1777425442773,32.54,76327.3,0.23,0.68488,0.00052,7.50917]
[1777425446803,32.54,76321.06,0.23,0.68166,0.00052,7.54103]
[1777425451840,32.54,76319.5,0.23,0.68107,0.00052,7.53739]
[1777425453852,32.54,76312.61,0.23,0.67749,0.00052,7.57195]
[1777425456873,32.53,76302.79,0.23,0.67235,0.00053,7.62011]
[1777425459893,32.53,76297.5,0.23,0.66957,0.00053,7.64555]
[1777425464929,32.53,76292.53,0.23,0.66696,0.00053,7.66904]
[1777425469964,32.53,76291.84,0.23,0.6666,0.00053,7.67219]
[1777425471978,32.53,76284.26,0.23,0.66258,0.00053,7.70753]
[1777425473992,32.53,76274.21,0.23,0.65721,0.00054,7.75316]
[1777425474998,32.53,76267.2,0.23,0.65345,0.00054,7.78418]
[1777425476072,32.53,76272.79,0.23,0.65645,0.00054,7.75947]
[1777425479028,32.52,76265.65,0.23,0.65263,0.00054,7.79083]
[1777425481046,32.52,76252.7,0.23,0.64564,0.00054,7.84599]
[1777425482049,32.52,76252.86,0.23,0.64573,0.00054,7.84529]
[1777425487429,32.52,76253.54,0.23,0.64611,0.00054,7.84234]
[1777425487434,32.52,76253.54,0.23,0.64611,0.00054,7.84234]
[1777425487085,32.52,76241.95,0.23,0.6398,0.00055,7.88986]
[1777425487511,32.52,76241.95,0.23,0.6398,0.00055,7.88986]
[1777425488091,32.52,76240.25,0.23,0.63888,0.00055,7.89663]
[1777425488925,32.52,76240.25,0.23,0.63888,0.00055,7.89663]
[1777425488930,32.52,76240.25,0.23,0.63888,0.00055,7.89663]
[1777425489099,32.52,76236.69,0.23,0.63693,0.00055,7.91076]
[1777425489865,32.52,76236.69,0.23,0.63693,0.00055,7.91076]
[1777425489911,32.52,76236.69,0.23,0.63693,0.00055,7.91076]
[1777425490072,32.52,76236.69,0.23,0.63693,0.00055,7.91076]
[1777425490165,32.52,76232.94,0.23,0.63488,0.00055,7.92542]
[1777425490556,32.52,76232.94,0.23,0.63488,0.00055,7.92542]
[1777425490766,32.52,76232.94,0.23,0.63488,0.00055,7.92542]
[1777425491151,32.52,76230.46,0.23,0.63352,0.00055,7.93499]
[1777425491760,32.52,76230.46,0.23,0.63352,0.00055,7.93499]
[1777425492146,32.51,76243.0,0.23,0.64039,0.00055,7.88554]
[1777425492495,32.51,76243.0,0.23,0.64039,0.00055,7.88554]
[1777425493155,32.51,76254.21,0.23,0.64649,0.00054,7.8394]
[1777425494162,32.51,76253.38,0.23,0.64604,0.00054,7.84287]
[1777425499197,32.51,76251.12,0.23,0.64482,0.00054,7.85224]
[1777425504233,32.51,76246.42,0.23,0.64226,0.00054,7.87158]
[1777425505250,32.51,76237.99,0.23,0.63766,0.00055,7.90549]
[1777425506248,32.51,76239.12,0.23,0.63828,0.00055,7.901]
[1777425511131,32.51,76237.05,0.23,0.63715,0.00055,7.90919]
[1777425511133,32.51,76237.05,0.23,0.63715,0.00055,7.90919]
[1777425511282,32.51,76237.86,0.23,0.63775,0.00055,7.89495]
[1777425511815,32.51,76237.86,0.23,0.63775,0.00055,7.89495]
[1777425513297,32.51,76241.87,0.23,0.63995,0.00055,7.87893]
[1777425515228,32.51,76242.13,0.23,0.64009,0.00055,7.87789]
[1777425515868,32.51,76241.99,0.23,0.64001,0.00055,7.87845]
[1777425516236,32.51,76241.99,0.23,0.64001,0.00055,7.87845]
[1777425516337,32.51,76241.67,0.23,0.63984,0.00055,7.87974]
[1777425521352,32.51,76239.15,0.23,0.63846,0.00055,7.88983]
[1777425522388,32.51,76239.15,0.23,0.63846,0.00055,7.88983]
[1777425522463,32.51,76237.83,0.23,0.63773,0.00055,7.89509]
[1777425523341,32.51,76237.83,0.23,0.63773,0.00055,7.89509]
[1777425523443,32.51,76237.69,0.23,0.63766,0.00055,7.89565]
[1777425526394,32.51,76236.72,0.23,0.63712,0.00055,7.89951]
[1777425526402,32.51,76236.72,0.23,0.63712,0.00055,7.89951]
[1777425526493,32.51,76236.35,0.23,0.63692,0.00055,7.901]
[1777425532432,32.52,76234.67,0.23,0.63599,0.00055,7.90765]
[1777425537474,32.52,76233.81,0.23,0.63551,0.00055,7.91108]
[1777425542506,32.52,76235.53,0.23,0.63644,0.00055,7.90442]
[1777425544523,32.52,76246.12,0.23,0.64222,0.00055,7.86208]
[1777425545529,32.52,76256.71,0.23,0.64798,0.00054,7.81807]
[1777425550564,32.53,76256.02,0.23,0.64759,0.00054,7.82106]
[1777425555599,32.53,76253.61,0.23,0.64628,0.00054,7.83127]
[1777425558621,32.53,76247.11,0.23,0.64274,0.00054,7.85821]
[1777425563655,32.53,76242.65,0.23,0.64029,0.00055,7.87641]
[1777425568691,32.54,76241.98,0.23,0.63991,0.00055,7.87923]
[1777425573725,32.54,76245.45,0.23,0.64195,0.00055,7.8543]
[1777425578761,32.55,76245.69,0.23,0.64205,0.00055,7.85352]
[1777425583798,32.55,76243.62,0.23,0.6409,0.00055,7.86208]
[1777425588833,32.55,76254.39,0.23,0.64677,0.00054,7.81767]
[1777425593867,32.55,76256.69,0.23,0.64801,0.00054,7.80805]
[1777425598903,32.55,76252.85,0.23,0.64592,0.00054,7.82422]
[1777425603937,32.55,76255.07,0.23,0.64713,0.00054,7.81492]
[1777425608972,32.56,76257.28,0.23,0.64832,0.00054,7.80565]
[1777425614007,32.56,76257.71,0.23,0.64854,0.00054,7.80391]
[1777425619043,32.56,76249.94,0.23,0.6443,0.00054,7.83663]
[1777425624077,32.57,76248.87,0.23,0.64369,0.00054,7.84124]
[1777425627194,32.57,76249.61,0.23,0.64408,0.00054,7.83825]
[1777425627209,32.57,76249.61,0.23,0.64408,0.00054,7.83825]
[1777425627326,32.57,76249.61,0.23,0.64408,0.00054,7.83825]
[1777425627598,32.57,76249.87,0.23,0.64422,0.00054,7.83722]
[1777425627634,32.57,76249.87,0.23,0.64422,0.00054,7.83722]
[1777425627659,32.57,76249.87,0.23,0.64422,0.00054,7.83722]
[1777425628105,32.57,76249.87,0.23,0.64422,0.00054,7.83725]
[1777425629243,32.57,76249.87,0.23,0.64422,0.00054,7.83725]
[1777425629344,32.58,76238.84,0.23,0.63819,0.00055,7.88192]
[1777425630119,32.58,76238.84,0.23,0.63819,0.00055,7.88194]
[1777425631126,32.58,76238.23,0.23,0.63802,0.00055,7.87332]
[1777425632164,32.58,76238.23,0.23,0.63802,0.00055,7.87332]
[1777425632237,32.58,76240.46,0.23,0.63924,0.00055,7.86447]
[1777425636158,32.58,76240.24,0.23,0.63911,0.00055,7.86542]
[1777425637163,32.58,76239.75,0.23,0.63883,0.00055,7.8674]
[1777425637173,32.58,76239.75,0.23,0.63883,0.00055,7.8674]
[1777425637264,32.58,76242.69,0.23,0.64044,0.00055,7.85566]
[1777425642203,32.59,76240.92,0.23,0.63945,0.00055,7.86293]
[1777425647240,32.59,76239.26,0.23,0.63852,0.00055,7.8697]
[1777425648246,32.59,76236.32,0.23,0.6369,0.00055,7.88134]
[1777425649494,32.59,76236.32,0.23,0.6369,0.00055,7.88134]
[1777425649499,32.59,76236.32,0.23,0.6369,0.00055,7.88134]
[1777425649594,32.6,76239.67,0.23,0.63874,0.00055,7.86813]
[1777425652273,32.6,76244.2,0.23,0.6412,0.00055,7.85006]
[1777425657309,32.61,76246.63,0.23,0.64249,0.00054,7.84042]
[1777425662346,32.61,76250.1,0.23,0.64437,0.00054,7.8263]
[1777425665368,32.61,76244.4,0.23,0.64126,0.00055,7.84959]
[1777425670402,32.61,76240.73,0.23,0.63925,0.00055,7.86439]
[1777425675437,32.61,76243.77,0.23,0.64091,0.00055,7.85223]
[1777425680472,32.61,76245.19,0.23,0.64168,0.00055,7.84652]
[1777425681446,32.61,76245.19,0.23,0.64168,0.00055,7.84652]
[1777425681515,32.61,76241.9,0.23,0.63988,0.00055,7.85978]
[1777425681836,32.61,76241.9,0.23,0.63988,0.00055,7.85978]
[1777425681998,32.61,76241.9,0.23,0.63988,0.00055,7.85978]
[1777425682486,32.62,76241.9,0.23,0.63988,0.00055,7.85982]
[1777425683493,32.62,76239.13,0.23,0.63836,0.00055,7.87088]
[1777425685507,32.62,76237.56,0.23,0.6375,0.00055,7.87711]
[1777425690542,32.62,76235.2,0.23,0.63619,0.00055,7.88644]
[1777425693567,32.62,76234.55,0.23,0.63598,0.00055,7.87801]
[1777425694237,32.62,76234.55,0.23,0.63598,0.00055,7.87801]
[1777425694245,32.62,76234.55,0.23,0.63598,0.00055,7.87801]
[1777425694573,32.62,76234.42,0.23,0.63591,0.00055,7.87854]
[1777425699608,32.63,76227.35,0.23,0.63201,0.00055,7.9058]
[1777425699842,32.63,76227.35,0.23,0.63201,0.00055,7.9058]
[1777425700039,32.63,76227.35,0.23,0.63201,0.00055,7.9058]
[1777425700616,32.63,76225.87,0.23,0.6312,0.00055,7.9114]
[1777425701452,32.63,76225.87,0.23,0.6312,0.00055,7.9114]
[1777425701461,32.63,76225.87,0.23,0.6312,0.00055,7.9114]
[1777425701622,32.63,76225.21,0.23,0.63083,0.00055,7.91388]
[1777425704416,32.63,76225.02,0.23,0.63073,0.00055,7.9146]
[1777425704424,32.63,76225.02,0.23,0.63073,0.00055,7.9146]
[1777425704644,32.63,76225.0,0.23,0.63072,0.00055,7.91467]
[1777425705627,32.63,76225.0,0.23,0.63072,0.00055,7.91467]
[1777425705631,32.63,76225.0,0.23,0.63072,0.00055,7.91467]
[1777425705671,32.63,76222.0,0.23,0.62906,0.00055,7.92589]
[1777425706108,32.63,76222.0,0.23,0.62906,0.00055,7.92589]
[1777425707666,32.63,76218.03,0.23,0.62686,0.00055,7.94052]
[1777425709680,32.63,76216.17,0.23,0.62582,0.00055,7.94734]
[1777425710688,32.63,76213.6,0.23,0.6244,0.00055,7.95662]
[1777425713833,32.63,76213.36,0.23,0.62426,0.00055,7.95751]
[1777425713840,32.63,76213.36,0.23,0.62426,0.00055,7.95751]
[1777425713922,32.63,76212.59,0.23,0.62383,0.00055,7.96028]
[1777425715722,32.63,76209.97,0.23,0.62237,0.00056,7.96959]
[1777425716778,32.63,76209.97,0.23,0.62237,0.00056,7.96959]
[1777425716821,32.63,76209.97,0.23,0.62237,0.00056,7.96959]
[1777425716846,32.63,76209.97,0.23,0.62237,0.00056,7.96959]
[1777425716868,32.63,76206.26,0.23,0.62031,0.00056,7.98257]
[1777425717811,32.64,76199.26,0.23,0.61641,0.00056,8.00649]
[1777425720082,32.64,76199.26,0.23,0.6164,0.00056,8.0065]
[1777425720181,32.64,76199.26,0.23,0.6164,0.00056,8.0065]
[1777425720185,32.64,76198.13,0.23,0.61578,0.00056,8.01027]
[1777425721765,32.64,76192.94,0.23,0.61287,0.00056,8.0274]
[1777425722748,32.64,76192.94,0.23,0.61287,0.00056,8.0274]
[1777425724330,32.64,76192.17,0.23,0.61244,0.00056,8.02991]
[1777425724416,32.64,76192.26,0.23,0.6125,0.00056,8.02961]
[1777425725793,32.63,76190.63,0.23,0.61158,0.00056,8.03487]
[1777425728802,32.63,76189.94,0.23,0.6112,0.00056,8.03707]
[1777425728978,32.63,76189.94,0.23,0.6112,0.00056,8.03707]
[1777425729653,32.63,76189.94,0.23,0.6112,0.00056,8.03707]
[1777425729823,32.63,76189.28,0.23,0.61083,0.00056,8.03919]
[1777425730821,32.63,76189.28,0.23,0.61083,0.00056,8.03919]
[1777425730923,32.63,76187.15,0.23,0.60964,0.00056,8.04598]
[1777425731712,32.63,76187.15,0.23,0.60964,0.00056,8.04598]
[1777425731744,32.63,76187.15,0.23,0.60964,0.00056,8.04598]
[1777425731909,32.63,76187.15,0.23,0.60964,0.00056,8.04598]
[1777425732014,32.63,76187.15,0.23,0.60964,0.00056,8.04598]
[1777425732026,32.63,76187.15,0.23,0.60964,0.00056,8.04598]
[1777425732115,32.63,76182.94,0.23,0.60727,0.00056,8.05918]
[1777425734418,32.63,76182.94,0.23,0.60727,0.00056,8.05919]
[1777425734451,32.63,76182.94,0.23,0.60727,0.00056,8.05919]
[1777425734478,32.63,76179.27,0.23,0.60521,0.00056,8.07045]
[1777425734936,32.63,76179.27,0.23,0.60521,0.00056,8.07045]
[1777425734959,32.63,76183.4,0.23,0.60753,0.00056,8.05774]
[1777425735947,32.63,76183.4,0.23,0.60753,0.00056,8.05774]
[1777425735957,32.63,76183.4,0.23,0.60753,0.00056,8.05774]
[1777425735966,32.63,76183.4,0.23,0.60753,0.00056,8.05774]
[1777425736048,32.63,76193.72,0.23,0.61332,0.00056,8.0248]
[1777425736870,32.63,76193.72,0.23,0.61332,0.00056,8.02482]
[1777425737951,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425738758,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425738763,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425738871,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425738887,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425739013,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425739081,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425739094,32.63,76196.02,0.23,0.6146,0.00056,8.01726]
[1777425739182,32.64,76197.27,0.23,0.6153,0.00056,8.01313]
[1777425739968,32.64,76197.27,0.23,0.6153,0.00056,8.01313]
[1777425739971,32.63,76205.04,0.23,0.61963,0.00056,7.98676]
[1777425740898,32.63,76205.04,0.23,0.61964,0.00056,7.98674]
[1777425742911,32.63,76203.66,0.23,0.61887,0.00056,7.99145]
[1777425745932,32.63,76206.07,0.23,0.62022,0.00056,7.98313]
[1777425749960,32.63,76204.9,0.23,0.61957,0.00056,7.98717]
[1777425754997,32.63,76205.62,0.23,0.62011,0.00056,7.97373]
[1777425760031,32.63,76206.59,0.23,0.62065,0.00056,7.97035]
[1777425765066,32.63,76206.99,0.23,0.62088,0.00056,7.96894]
[1777425769094,32.63,76204.04,0.23,0.61924,0.00056,7.97914]
[1777425770337,32.63,76204.04,0.23,0.61924,0.00056,7.97914]
[1777425770438,32.63,76202.3,0.23,0.61827,0.00056,7.98508]
[1777425770889,32.63,76202.3,0.23,0.61827,0.00056,7.98508]
[1777425771328,32.63,76202.3,0.23,0.61827,0.00056,7.98508]
[1777425771429,32.63,76202.89,0.23,0.6186,0.00056,7.98306]
[1777425777150,32.62,76203.45,0.23,0.61893,0.00056,7.98106]
[1777425778463,32.62,76203.45,0.23,0.61893,0.00056,7.98106]
[1777425778979,32.62,76204.14,0.23,0.61931,0.00056,7.97868]
[1777425779165,32.62,76204.15,0.23,0.61932,0.00056,7.97864]
[1777425780009,32.62,76204.15,0.23,0.61932,0.00056,7.97864]
[1777425780477,32.62,76204.15,0.23,0.61932,0.00056,7.97864]
[1777425782543,32.62,76203.43,0.23,0.61892,0.00056,7.98109]
[1777425782644,32.62,76204.05,0.23,0.61927,0.00056,7.97895]
[1777425782913,32.62,76204.05,0.23,0.61927,0.00056,7.97895]
[1777425783513,32.62,76204.05,0.23,0.61927,0.00056,7.97895]
[1777425787220,32.62,76202.65,0.23,0.6185,0.00056,7.98369]
[1777425792255,32.61,76202.76,0.23,0.61857,0.00056,7.98325]
[1777425795129,32.61,76202.22,0.23,0.61827,0.00056,7.98507]
[1777425795150,32.61,76202.22,0.23,0.61827,0.00056,7.98507]
[1777425795277,32.61,76202.32,0.23,0.61833,0.00056,7.98472]
[1777425796283,32.61,76200.42,0.23,0.61726,0.00056,7.99121]
[1777425797291,32.62,76194.1,0.23,0.61372,0.00056,8.01231]
[1777425801319,32.62,76204.23,0.23,0.61938,0.00056,7.97826]
[1777425802327,32.62,76203.91,0.23,0.6192,0.00056,7.97937]
[1777425803334,32.62,76202.68,0.23,0.61852,0.00056,7.98358]
[1777425805347,32.62,76201.52,0.23,0.61787,0.00056,7.98755]
[1777425807917,32.62,76201.91,0.23,0.61809,0.00056,7.98621]
[1777425808932,32.62,76202.7,0.23,0.61853,0.00056,7.98351]
[1777425808944,32.62,76202.7,0.23,0.61853,0.00056,7.98351]
[1777425809378,32.62,76202.83,0.23,0.6186,0.00056,7.98306]
[1777425813404,32.62,76204.6,0.23,0.61973,0.00056,7.96602]
[1777425815073,32.62,76205.31,0.23,0.62013,0.00056,7.96357]
[1777425815417,32.62,76205.28,0.23,0.62011,0.00056,7.96367]
[1777425816070,32.62,76205.28,0.23,0.62011,0.00056,7.96367]
[1777425816424,32.62,76205.34,0.23,0.62014,0.00056,7.96347]
[1777425822478,32.62,76205.69,0.23,0.62033,0.00056,7.96227]
[1777425824480,32.62,76207.0,0.23,0.62106,0.00056,7.95771]
[1777425827503,32.62,76205.83,0.23,0.62041,0.00056,7.9618]
[1777425828633,32.62,76205.83,0.23,0.62041,0.00056,7.9618]
[1777425828725,32.62,76206.75,0.23,0.62092,0.00056,7.9586]
[1777425829268,32.62,76206.75,0.23,0.62092,0.00056,7.9586]
[1777425829516,32.62,76206.75,0.23,0.62092,0.00056,7.9586]
[1777425830529,32.62,76213.58,0.23,0.62472,0.00056,7.93442]
[1777425831530,32.62,76216.03,0.23,0.62608,0.00056,7.92559]
[1777425832536,32.62,76214.89,0.23,0.62544,0.00056,7.92977]
[1777425832828,32.62,76214.89,0.23,0.62544,0.00056,7.92977]
[1777425833278,32.62,76214.89,0.23,0.62544,0.00056,7.92977]
[1777425833285,32.62,76214.89,0.23,0.62544,0.00056,7.92977]
[1777425833287,32.62,76214.21,0.23,0.62506,0.00056,7.93226]
[1777425837384,32.63,76214.19,0.23,0.62504,0.00056,7.93238]
[1777425837394,32.63,76214.19,0.23,0.62504,0.00056,7.93238]
[1777425837404,32.63,76215.03,0.23,0.62549,0.00056,7.92944]
[1777425841600,32.64,76216.64,0.23,0.62636,0.00055,7.92379]
[1777425842448,32.64,76216.64,0.23,0.62636,0.00055,7.92379]
[1777425842458,32.64,76216.64,0.23,0.62636,0.00055,7.92379]
[1777425842607,32.64,76215.16,0.23,0.62553,0.00056,7.92921]
[1777425843796,32.64,76215.16,0.23,0.62553,0.00056,7.92921]
[1777425844620,32.64,76213.97,0.23,0.62486,0.00056,7.93356]
[1777425847642,32.64,76212.75,0.23,0.62417,0.00056,7.938]
[1777425850662,32.65,76211.04,0.23,0.62321,0.00056,7.94418]
[1777425851688,32.65,76211.04,0.23,0.62321,0.00056,7.94418]
[1777425851720,32.65,76211.94,0.23,0.6237,0.00056,7.94102]
[1777425852739,32.65,76211.94,0.23,0.6237,0.00056,7.94102]
[1777425852780,32.65,76211.38,0.23,0.62338,0.00056,7.94307]
[1777425853742,32.65,76211.38,0.23,0.62338,0.00056,7.94307]
[1777425854691,32.65,76211.57,0.23,0.62348,0.00056,7.94242]
[1777425855783,32.65,76211.57,0.23,0.62348,0.00056,7.94242]
[1777425855801,32.66,76211.8,0.23,0.6236,0.00056,7.94166]
[1777425856831,32.66,76211.83,0.23,0.62362,0.00056,7.94155]
[1777425857694,32.66,76211.83,0.23,0.62362,0.00056,7.94155]
[1777425857751,32.66,76208.99,0.23,0.62204,0.00056,7.95163]
[1777425858791,32.66,76205.36,0.23,0.62,0.00056,7.96436]
[1777425859857,32.66,76205.45,0.23,0.62005,0.00056,7.96405]
[1777425859967,32.66,76205.45,0.23,0.62005,0.00056,7.96405]
[1777425860736,32.66,76204.73,0.23,0.61965,0.00056,7.96655]
[1777425860916,32.66,76204.73,0.23,0.61965,0.00056,7.96655]
[1777425861742,32.66,76205.15,0.23,0.61988,0.00056,7.96512]
[1777425862749,32.66,76210.21,0.23,0.62269,0.00056,7.94747]
[1777425862922,32.66,76210.21,0.23,0.62269,0.00056,7.94747]
[1777425862924,32.66,76213.08,0.23,0.62428,0.00056,7.93731]
[1777425864988,32.67,76213.17,0.23,0.62433,0.00056,7.93701]
[1777425865770,32.67,76212.81,0.23,0.62412,0.00056,7.93832]
[1777425872821,32.67,76213.47,0.23,0.62461,0.00056,7.92515]
[1777425877857,32.68,76212.34,0.23,0.62396,0.00056,7.92931]
[1777425882891,32.69,76212.18,0.23,0.62386,0.00056,7.93]
[1777425888366,32.69,76211.44,0.23,0.62343,0.00056,7.93273]
[1777425890341,32.69,76210.91,0.23,0.62313,0.00056,7.93466]
[1777425890446,32.69,76210.91,0.23,0.62313,0.00056,7.93466]
[1777425890548,32.69,76211.25,0.23,0.62331,0.00056,7.93348]
[1777425895981,32.7,76210.75,0.23,0.62301,0.00056,7.93541]
[1777425898693,32.7,76210.75,0.23,0.62301,0.00056,7.93541]
[1777425898794,32.7,76209.36,0.23,0.62223,0.00056,7.94036]
[1777425900004,32.7,76209.36,0.23,0.62223,0.00056,7.94038]
[1777425900613,32.7,76209.36,0.23,0.62223,0.00056,7.94038]
[1777425901678,32.7,76209.21,0.23,0.62214,0.00056,7.94093]
[1777425901694,32.7,76209.21,0.23,0.62214,0.00056,7.94093]
[1777425901779,32.7,76210.93,0.23,0.62309,0.00056,7.9349]
[1777425903036,32.71,76214.11,0.23,0.62485,0.00055,7.92362]
[1777425904041,32.71,76215.34,0.23,0.62553,0.00055,7.91924]
[1777425906743,32.71,76215.4,0.23,0.62556,0.00055,7.91906]
[1777425906845,32.71,76218.74,0.23,0.6274,0.00055,7.90696]
[1777425907788,32.71,76218.74,0.23,0.6274,0.00055,7.90696]
[1777425907799,32.71,76218.74,0.23,0.6274,0.00055,7.90696]
[1777425908068,32.72,76220.28,0.23,0.62824,0.00055,7.90141]
[1777425911090,32.72,76216.89,0.23,0.62634,0.00055,7.91394]
[1777425912096,32.72,76213.29,0.23,0.62434,0.00055,7.92692]
[1777425913848,32.72,76213.29,0.23,0.62434,0.00055,7.92692]
[1777425914642,32.72,76213.19,0.23,0.62428,0.00055,7.92731]
[1777425914879,32.72,76213.19,0.23,0.62428,0.00055,7.92731]
[1777425914743,32.73,76211.05,0.23,0.62308,0.00056,7.93496]
[1777425915117,32.73,76211.13,0.23,0.62312,0.00056,7.93472]
[1777425917131,32.73,76208.62,0.23,0.62171,0.00056,7.94363]
[1777425918139,32.73,76207.42,0.23,0.62104,0.00056,7.94785]
[1777425920007,32.73,76206.66,0.23,0.62061,0.00056,7.95053]
[1777425920010,32.73,76206.66,0.23,0.62061,0.00056,7.95053]
[1777425920155,32.74,76204.77,0.23,0.61956,0.00056,7.95708]
[1777425922167,32.74,76203.33,0.23,0.61874,0.00056,7.96208]
[1777425923032,32.74,76203.33,0.23,0.61874,0.00056,7.96208]
[1777425923043,32.74,76203.33,0.23,0.61874,0.00056,7.96208]
[1777425923173,32.74,76202.76,0.23,0.61842,0.00056,7.96406]
[1777425925811,32.74,76201.71,0.23,0.61783,0.00056,7.96766]
[1777425925814,32.74,76201.71,0.23,0.61783,0.00056,7.96766]
[1777425925822,32.74,76201.71,0.23,0.61783,0.00056,7.96766]
[1777425925188,32.74,76199.82,0.23,0.61677,0.00056,7.97406]
[1777425926793,32.74,76199.82,0.23,0.61677,0.00056,7.97406]
[1777425926894,32.75,76198.2,0.23,0.61586,0.00056,7.97954]
[1777425928208,32.75,76196.45,0.23,0.61487,0.00056,7.98538]
[1777425929147,32.75,76196.45,0.23,0.61487,0.00056,7.98538]
[1777425929247,32.75,76195.92,0.23,0.61457,0.00056,7.98715]
[1777425931230,32.75,76194.96,0.23,0.61416,0.00056,7.97941]
[1777425936265,32.76,76194.48,0.23,0.61386,0.00056,7.9812]
[1777425937272,32.77,76199.83,0.23,0.61684,0.00056,7.96351]
[1777425938255,32.77,76199.83,0.23,0.61684,0.00056,7.96351]
[1777425938357,32.77,76199.82,0.23,0.61683,0.00056,7.9636]
[1777425939428,32.77,76199.82,0.23,0.61683,0.00056,7.9636]
[1777425939476,32.77,76200.19,0.23,0.61703,0.00056,7.96241]
[1777425943358,32.78,76200.23,0.23,0.61702,0.00056,7.96243]
[1777425944418,32.78,76199.84,0.23,0.6168,0.00056,7.9638]
[1777425944429,32.78,76199.84,0.23,0.6168,0.00056,7.9638]
[1777425944519,32.78,76199.84,0.23,0.61679,0.00056,7.96385]
[1777425945389,32.78,76199.84,0.23,0.61679,0.00056,7.96385]
[1777425945430,32.78,76199.08,0.23,0.61636,0.00056,7.96643]
[1777425946429,32.78,76199.08,0.23,0.61636,0.00056,7.96643]
[1777425946530,32.79,76199.54,0.23,0.61661,0.00056,7.96492]
[1777425952378,32.8,76198.76,0.23,0.61614,0.00056,7.96771]
[1777425954498,32.8,76198.93,0.23,0.61623,0.00056,7.96718]
[1777425954508,32.8,76198.93,0.23,0.61623,0.00056,7.96718]
[1777425954598,32.8,76196.63,0.23,0.61495,0.00056,7.97484]
[1777425954983,32.8,76196.63,0.23,0.61495,0.00056,7.97484]
[1777425955131,32.8,76196.63,0.23,0.61495,0.00056,7.97484]
[1777425955528,32.8,76196.63,0.23,0.61495,0.00056,7.97484]
[1777425955629,32.8,76198.98,0.23,0.61625,0.00056,7.96707]
[1777425959492,32.81,76200.38,0.23,0.61701,0.00056,7.96252]
[1777425960548,32.81,76200.38,0.23,0.61701,0.00056,7.96252]
[1777425960793,32.81,76200.38,0.23,0.61701,0.00056,7.96252]
[1777425960895,32.81,76200.46,0.23,0.61705,0.00056,7.96229]
[1777425961268,32.81,76200.46,0.23,0.61705,0.00056,7.96229]
[1777425961444,32.81,76200.46,0.23,0.61705,0.00056,7.96229]
[1777425961568,32.81,76200.46,0.23,0.61705,0.00056,7.96229]
[1777425961652,32.81,76204.78,0.23,0.61945,0.00056,7.94767]
[1777425965688,32.81,76204.88,0.23,0.61949,0.00056,7.94741]
[1777425965689,32.81,76204.88,0.23,0.61949,0.00056,7.94741]
[1777425965726,32.82,76204.66,0.23,0.61936,0.00056,7.94825]
[1777425967270,32.82,76204.66,0.23,0.61935,0.00056,7.94829]
[1777425967482,32.82,76204.96,0.23,0.61951,0.00056,7.9473]
[1777425969726,32.82,76204.6,0.23,0.6193,0.00056,7.94858]
[1777425970757,32.83,76204.4,0.23,0.61919,0.00056,7.9493]
[1777425970773,32.83,76204.4,0.23,0.61919,0.00056,7.9493]
[1777425970798,32.83,76204.98,0.23,0.6195,0.00056,7.94736]
[1777425973525,32.83,76203.35,0.23,0.61858,0.00056,7.95305]
[1777425975987,32.84,76202.86,0.23,0.61829,0.00056,7.95479]
[1777425975991,32.84,76202.86,0.23,0.61829,0.00056,7.95479]
[1777425975999,32.84,76202.86,0.23,0.61829,0.00056,7.95479]
[1777425976183,32.84,76202.86,0.23,0.61829,0.00056,7.95479]
[1777425976828,32.84,76202.86,0.23,0.61829,0.00056,7.95479]
[1777425976844,32.84,76202.86,0.23,0.61829,0.00056,7.95479]
[1777425976945,32.84,76209.78,0.23,0.62212,0.00055,7.93104]
[1777425981582,32.85,76211.0,0.23,0.62278,0.00055,7.92691]
[1777425984983,32.85,76211.61,0.23,0.6231,0.00055,7.92487]
[1777425985477,32.85,76211.61,0.23,0.6231,0.00055,7.92487]
[1777425985579,32.85,76211.68,0.23,0.62313,0.00055,7.92466]
[1777425985998,32.85,76211.68,0.23,0.62313,0.00055,7.92466]
[1777425986616,32.85,76211.68,0.23,0.62313,0.00055,7.9247]
[1777425991652,32.86,76215.82,0.23,0.62554,0.00055,7.89914]
[1777425992093,32.86,76215.82,0.23,0.62554,0.00055,7.89914]
[1777425992659,32.86,76216.51,0.23,0.62591,0.00055,7.8967]
[1777425993113,32.86,76216.51,0.23,0.62591,0.00055,7.8967]
[1777425993665,32.87,76216.78,0.23,0.62606,0.00055,7.89578]
[1777425998213,32.87,76216.85,0.23,0.62607,0.00055,7.89572]
[1777425999243,32.88,76216.74,0.23,0.626,0.00055,7.89617]
[1777425999249,32.88,76216.74,0.23,0.626,0.00055,7.89617]
[1777425999709,32.88,76216.92,0.23,0.62609,0.00055,7.89557]
[1777426004742,32.89,76216.4,0.23,0.62577,0.00055,7.89768]
[1777426007764,32.89,76218.5,0.23,0.6269,0.00055,7.89025]
[1777426008770,32.9,76216.34,0.23,0.6257,0.00055,7.89809]
[1777426009843,32.9,76211.15,0.23,0.62282,0.00055,7.91656]
[1777426014463,32.91,76210.65,0.23,0.62252,0.00055,7.9185]
[1777426014563,32.91,76210.65,0.23,0.62252,0.00055,7.9185]
[1777426014817,32.91,76210.66,0.23,0.62252,0.00055,7.9185]
[1777426015233,32.91,76210.66,0.23,0.62252,0.00055,7.9185]
[1777426015832,32.91,76208.85,0.23,0.62151,0.00055,7.92485]
[1777426020859,32.92,76210.29,0.23,0.62227,0.00055,7.92005]
[1777426022653,32.92,76210.76,0.23,0.62253,0.00055,7.91846]
[1777426023678,32.92,76211.3,0.23,0.62282,0.00055,7.91661]
[1777426023690,32.92,76211.3,0.23,0.62282,0.00055,7.91661]
[1777426023779,32.93,76212.91,0.23,0.6237,0.00055,7.91097]
[1777426028911,32.93,76213.66,0.23,0.6241,0.00055,7.90848]
[1777426033253,32.94,76213.69,0.23,0.6241,0.00055,7.90844]
[1777426033254,32.94,76213.69,0.23,0.6241,0.00055,7.90844]
[1777426033354,32.94,76213.92,0.23,0.62421,0.00055,7.90772]
[1777426034048,32.94,76213.92,0.23,0.62421,0.00055,7.90772]
[1777426034954,32.94,76213.92,0.23,0.62421,0.00055,7.90776]
[1777426036971,32.95,76217.07,0.23,0.62593,0.00055,7.89663]
[1777426042007,32.95,76216.89,0.23,0.6258,0.00055,7.89748]
[1777426050128,32.97,76217.04,0.23,0.62584,0.00055,7.89727]
[1777426053143,32.97,76217.04,0.23,0.62584,0.00055,7.89727]
[1777426053183,32.97,76218.06,0.23,0.62653,0.00055,7.88267]
[1777426054191,32.97,76218.06,0.23,0.62653,0.00055,7.88267]
[1777426054294,32.97,76218.0,0.23,0.62649,0.00055,7.88293]
[1777426058287,32.97,76218.0,0.23,0.62649,0.00055,7.88293]
[1777426058355,32.97,76218.0,0.23,0.62649,0.00055,7.88293]
[1777426058388,32.98,76219.42,0.23,0.62725,0.00055,7.87799]
[1777426059253,32.98,76219.42,0.23,0.62725,0.00055,7.87799]
[1777426059354,33.0,76219.74,0.23,0.62735,0.00055,7.87731]
[1777426063151,33.03,76223.07,0.23,0.62908,0.00055,7.86587]
[1777426064156,33.05,76224.78,0.23,0.62994,0.00055,7.86017]
[1777426069191,33.14,76223.88,0.23,0.62913,0.00055,7.86564]
[1777426070338,33.14,76223.88,0.23,0.62913,0.00055,7.86564]
[1777426070496,33.14,76223.88,0.23,0.62913,0.00055,7.86564]
[1777426070598,33.14,76223.06,0.23,0.62867,0.00055,7.86868]
[1777426073373,33.14,76223.2,0.23,0.62874,0.00055,7.86826]
[1777426073474,33.15,76222.68,0.23,0.62844,0.00055,7.8702]
[1777426079262,33.16,76222.83,0.23,0.62848,0.00055,7.86994]
[1777426080268,33.16,76220.05,0.23,0.62695,0.00055,7.88003]
[1777426081275,33.16,76216.91,0.23,0.62523,0.00055,7.89127]
[1777426082286,33.16,76214.24,0.23,0.62375,0.00055,7.90072]
[1777426083291,33.16,76212.53,0.23,0.62281,0.00055,7.90671]
[1777426088325,33.17,76213.51,0.23,0.62333,0.00055,7.90342]
[1777426090609,33.17,76213.32,0.23,0.62322,0.00055,7.9041]
[1777426090709,33.17,76213.38,0.23,0.62325,0.00055,7.90392]
[1777426094368,33.18,76211.73,0.23,0.62232,0.00055,7.90981]
[1777426099402,33.19,76210.27,0.23,0.62149,0.00055,7.91503]
[1777426104437,33.19,76211.13,0.23,0.62193,0.00055,7.91225]
[1777426109018,33.2,76211.39,0.23,0.62207,0.00055,7.91142]
[1777426109042,33.2,76211.76,0.23,0.62226,0.00055,7.91022]
[1777426116088,33.21,76211.95,0.23,0.62249,0.00055,7.89865]
[1777426116522,33.21,76210.09,0.23,0.62144,0.00055,7.90522]
[1777426118536,33.22,76208.6,0.23,0.62061,0.00055,7.91038]
[1777426120148,33.22,76208.75,0.23,0.62069,0.00055,7.9099]
[1777426121112,33.22,76208.48,0.23,0.62054,0.00055,7.91085]
[1777426121157,33.22,76208.48,0.23,0.62054,0.00055,7.91085]
[1777426121556,33.22,76208.18,0.23,0.62037,0.00055,7.9119]
[1777426124218,33.22,76208.26,0.23,0.6204,0.00055,7.91168]
[1777426124229,33.22,76208.26,0.23,0.6204,0.00055,7.91168]
[1777426124578,33.22,76208.03,0.23,0.62027,0.00055,7.91249]
[1777426128428,33.23,76208.16,0.23,0.62033,0.00055,7.91212]
[1777426128607,33.23,76208.44,0.23,0.62048,0.00055,7.91119]
[1777426129272,33.23,76208.44,0.23,0.62048,0.00055,7.91119]
[1777426129613,33.23,76208.05,0.23,0.62026,0.00055,7.91255]
[1777426134649,33.23,76208.52,0.23,0.6205,0.00055,7.91108]
[1777426136663,33.24,76215.06,0.23,0.62409,0.00055,7.88852]
[1777426137670,33.24,76216.2,0.23,0.62471,0.00055,7.88455]
[1777426138398,33.24,76216.2,0.23,0.62471,0.00055,7.88455]
[1777426138401,33.24,76216.2,0.23,0.62471,0.00055,7.88455]
[1777426138494,33.24,76215.1,0.23,0.6241,0.00055,7.88846]
[1777426141448,33.24,76214.84,0.23,0.62394,0.00055,7.88946]
[1777426142453,33.25,76214.84,0.23,0.62394,0.00055,7.8895]
[1777426142461,33.25,76214.84,0.23,0.62394,0.00055,7.8895]
[1777426142705,33.25,76214.62,0.23,0.62381,0.00055,7.89031]
[1777426145508,33.25,76214.48,0.23,0.62372,0.00055,7.89087]
[1777426145520,33.25,76214.48,0.23,0.62372,0.00055,7.89087]
[1777426145726,33.25,76214.37,0.23,0.62365,0.00055,7.8913]
[1777426148608,33.26,76214.14,0.23,0.62352,0.00055,7.89217]
[1777426149463,33.26,76213.98,0.23,0.62342,0.00055,7.89277]
[1777426149613,33.26,76213.98,0.23,0.62342,0.00055,7.89277]
[1777426149753,33.26,76213.73,0.23,0.62328,0.00055,7.89368]
[1777426153355,33.26,76213.6,0.23,0.62319,0.00055,7.89424]
[1777426153781,33.27,76212.95,0.23,0.62283,0.00055,7.89654]
[1777426154789,33.27,76205.16,0.23,0.61854,0.00055,7.92315]
[1777426155761,33.27,76205.16,0.23,0.61854,0.00055,7.92315]
[1777426155863,33.27,76201.42,0.23,0.61647,0.00055,7.93561]
[1777426156813,33.27,76201.42,0.23,0.61647,0.00055,7.93561]
[1777426156825,33.27,76201.42,0.23,0.61647,0.00055,7.93561]
[1777426156914,33.27,76201.42,0.23,0.61647,0.00055,7.93563]
[1777426159826,33.27,76201.42,0.23,0.61646,0.00055,7.93564]
[1777426159930,33.27,76199.16,0.23,0.61521,0.00055,7.94308]
[1777426160877,33.27,76199.16,0.23,0.61521,0.00055,7.94308]
[1777426160934,33.27,76199.35,0.23,0.61531,0.00055,7.94248]
[1777426164918,33.28,76198.47,0.23,0.61482,0.00055,7.9454]
[1777426165659,33.28,76198.79,0.23,0.61499,0.00055,7.94437]
[1777426165933,33.28,76198.79,0.23,0.61499,0.00055,7.94437]
[1777426166068,33.28,76198.79,0.23,0.61499,0.00055,7.94437]
[1777426166873,33.28,76199.31,0.23,0.61527,0.00055,7.94273]
[1777426172058,33.29,76200.28,0.23,0.61579,0.00055,7.93968]
[1777426172915,33.29,76200.74,0.23,0.61617,0.00055,7.92722]
[1777426174929,33.29,76201.92,0.23,0.61681,0.00055,7.92341]
[1777426175936,33.29,76200.2,0.23,0.61585,0.00055,7.9291]
[1777426180971,33.3,76201.09,0.23,0.61632,0.00055,7.92635]
[1777426183994,33.31,76202.57,0.23,0.61712,0.00055,7.92157]
[1777426191113,33.32,76204.24,0.23,0.618,0.00055,7.91627]
[1777426194154,33.32,76203.97,0.23,0.61784,0.00055,7.91724]
[1777426194159,33.32,76203.97,0.23,0.61784,0.00055,7.91724]
[1777426195092,33.33,76201.4,0.23,0.61641,0.00055,7.92581]
[1777426196091,33.33,76192.8,0.23,0.61165,0.00055,7.95355]
[1777426197096,33.33,76191.53,0.23,0.61094,0.00055,7.95756]
[1777426199166,33.33,76191.16,0.23,0.61074,0.00055,7.95873]
[1777426199188,33.33,76190.68,0.23,0.61047,0.00055,7.96024]
[1777426200014,33.33,76190.68,0.23,0.61047,0.00055,7.96024]
[1777426200119,33.33,76187.67,0.23,0.6088,0.00056,7.96958]
[1777426200753,33.33,76187.67,0.23,0.6088,0.00056,7.96958]
[1777426200754,33.33,76187.67,0.23,0.6088,0.00056,7.96958]
[1777426201125,33.33,76187.63,0.23,0.60877,0.00056,7.96971]
[1777426201454,33.33,76187.63,0.23,0.60877,0.00056,7.96971]
[1777426201897,33.33,76187.63,0.23,0.60877,0.00056,7.96971]
[1777426202109,33.33,76187.63,0.23,0.60877,0.00056,7.96971]
[1777426202133,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426202336,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426202427,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426202580,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426202742,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426202833,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426202938,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426202955,33.33,76167.72,0.23,0.59767,0.00056,8.02793]
[1777426203139,33.33,76153.7,0.23,0.58981,0.00056,8.06514]
[1777426203723,33.33,76153.7,0.23,0.58981,0.00056,8.06514]
[1777426203724,33.33,76153.7,0.23,0.58981,0.00056,8.06514]
[1777426203756,33.33,76153.7,0.23,0.58981,0.00056,8.06514]
[1777426203798,33.33,76153.7,0.23,0.58981,0.00056,8.06514]
[1777426204146,33.33,76158.76,0.23,0.59265,0.00056,8.05207]
[1777426205154,33.33,76156.66,0.23,0.59147,0.00056,8.05754]
[1777426205343,33.33,76156.66,0.23,0.59147,0.00056,8.05754]
[1777426205508,33.33,76156.66,0.23,0.59147,0.00056,8.05754]
[1777426206147,33.33,76156.66,0.23,0.59147,0.00056,8.05754]
[1777426206181,33.33,76158.17,0.23,0.59232,0.00056,8.05361]
[1777426207172,33.33,76168.76,0.23,0.59825,0.00056,8.02504]
[1777426207528,33.33,76168.76,0.23,0.59825,0.00056,8.02504]
[1777426208179,33.33,76168.38,0.23,0.59804,0.00056,8.02611]
[1777426209186,33.33,76166.91,0.23,0.59721,0.00056,8.03018]
[1777426211589,33.33,76166.08,0.23,0.59675,0.00056,8.03246]
[1777426212088,33.33,76166.08,0.23,0.59675,0.00056,8.03246]
[1777426212210,33.34,76165.68,0.23,0.59652,0.00056,8.03356]
[1777426213214,33.34,76163.76,0.23,0.59545,0.00056,8.03879]
[1777426214222,33.34,76160.32,0.23,0.59352,0.00056,8.048]
[1777426215229,33.34,76158.95,0.23,0.59274,0.00056,8.05163]
[1777426218068,33.34,76154.15,0.23,0.59004,0.00056,8.06407]
[1777426218583,33.34,76154.15,0.23,0.59004,0.00056,8.06407]
[1777426219074,33.34,76153.63,0.23,0.58975,0.00056,8.0654]
[1777426221272,33.34,76155.53,0.23,0.59082,0.00056,8.06055]
[1777426224107,33.34,76157.38,0.23,0.59185,0.00056,8.05577]
[1777426227313,33.34,76159.3,0.23,0.59294,0.00056,8.05072]
[1777426230336,33.34,76157.45,0.23,0.5919,0.00056,8.05554]
[1777426235370,33.34,76159.25,0.23,0.59303,0.00056,8.03994]
[1777426239502,33.34,76160.74,0.23,0.59387,0.00056,8.03599]
[1777426243764,33.33,76162.21,0.23,0.59469,0.00056,8.03205]
[1777426248829,33.33,76163.12,0.23,0.59521,0.00056,8.0296]
[1777426248907,33.33,76171.4,0.23,0.59985,0.00056,8.00672]
[1777426251257,33.33,76174.26,0.23,0.60145,0.00056,7.99856]
[1777426255812,33.33,76173.93,0.23,0.60127,0.00056,7.99946]
[1777426255847,33.33,76164.97,0.23,0.59626,0.00056,8.02452]
[1777426261254,33.33,76164.26,0.23,0.59586,0.00056,8.02643]
[1777426261263,33.33,76168.87,0.23,0.59845,0.00056,8.01374]
[1777426261940,33.33,76176.47,0.23,0.6027,0.00056,7.99209]
[1777426264574,33.33,76177.53,0.23,0.60329,0.00056,7.98898]
[1777426269610,33.32,76178.37,0.23,0.60378,0.00056,7.98645]
[1777426271712,33.32,76172.93,0.23,0.60074,0.00056,8.00217]
[1777426276253,33.32,76176.05,0.23,0.60249,0.00056,7.99316]
[1777426276658,33.32,76176.05,0.23,0.60249,0.00056,7.99316]
[1777426277790,33.32,76190.49,0.23,0.61054,0.00056,7.94961]
[1777426279068,33.32,76191.54,0.23,0.61112,0.00056,7.94632]
[1777426281707,33.32,76191.66,0.23,0.61118,0.00056,7.94596]
[1777426282176,33.32,76191.73,0.23,0.61122,0.00056,7.94575]
[1777426283472,33.32,76191.73,0.23,0.61122,0.00056,7.94575]
[1777426283706,33.32,76191.73,0.23,0.61122,0.00056,7.94576]
[1777426284713,33.32,76193.52,0.23,0.61221,0.00055,7.94012]
[1777426285720,33.32,76190.36,0.23,0.61045,0.00056,7.95008]
[1777426287963,33.32,76189.38,0.23,0.60991,0.00056,7.95315]
[1777426287970,33.32,76188.46,0.23,0.6094,0.00056,7.95601]
[1777426289748,33.32,76186.89,0.23,0.60852,0.00056,7.96086]
[1777426290756,33.32,76185.32,0.23,0.60765,0.00056,7.96567]
[1777426294783,33.32,76189.13,0.23,0.60989,0.00056,7.94298]
[1777426299819,33.33,76188.71,0.23,0.60965,0.00056,7.94435]
[1777426303846,33.33,76186.98,0.23,0.60868,0.00056,7.94972]
[1777426305082,33.33,76182.4,0.23,0.60613,0.00056,7.96365]
[1777426306671,33.33,76182.4,0.23,0.60613,0.00056,7.96366]
[1777426306692,33.33,76182.4,0.23,0.60613,0.00056,7.96366]
[1777426306776,33.33,76182.4,0.23,0.60613,0.00056,7.96366]
[1777426306791,33.33,76182.4,0.23,0.60613,0.00056,7.96366]
[1777426306806,33.33,76182.4,0.23,0.60613,0.00056,7.96366]
[1777426306880,33.33,76175.58,0.23,0.60231,0.00056,7.9838]
[1777426307578,33.33,76175.58,0.23,0.60231,0.00056,7.9838]
[1777426307875,33.33,76175.58,0.23,0.60231,0.00056,7.98381]
[1777426308838,33.33,76175.58,0.23,0.60231,0.00056,7.98381]
[1777426308882,33.33,76168.61,0.23,0.59841,0.00056,8.00363]
[1777426309889,33.33,76170.45,0.23,0.59943,0.00056,7.99848]
[1777426310999,33.33,76174.66,0.23,0.60179,0.00056,7.98649]
[1777426316938,33.34,76174.42,0.23,0.60165,0.00056,7.98724]
[1777426320085,33.34,76171.79,0.23,0.60017,0.00056,7.99477]
[1777426323986,33.34,76169.67,0.23,0.59898,0.00056,8.00079]
[1777426324994,33.34,76167.96,0.23,0.59802,0.00056,8.00557]
[1777426326559,33.34,76167.8,0.23,0.59792,0.00056,8.00602]
[1777426326628,33.34,76165.46,0.23,0.59661,0.00056,8.01247]
[1777426329022,33.35,76159.27,0.23,0.59313,0.00056,8.02911]
[1777426330029,33.35,76156.58,0.23,0.59161,0.00056,8.03615]
[1777426332072,33.35,76157.02,0.23,0.59186,0.00056,8.03501]
[1777426332146,33.35,76157.8,0.23,0.5923,0.00056,8.03298]
[1777426334411,33.35,76156.69,0.23,0.59167,0.00056,8.03588]
[1777426335074,33.35,76155.73,0.23,0.59113,0.00056,8.03836]
[1777426338085,33.35,76157.76,0.23,0.59228,0.00056,8.03308]
[1777426339092,33.35,76161.69,0.23,0.59449,0.00056,8.02269]
[1777426342186,33.34,76163.22,0.23,0.59535,0.00056,8.01857]
[1777426345853,33.34,76164.38,0.23,0.596,0.00056,8.01542]
[1777426346142,33.34,76164.71,0.23,0.59619,0.00056,8.01452]
[1777426347149,33.34,76166.86,0.23,0.59739,0.00056,8.00863]
[1777426348155,33.34,76173.32,0.23,0.60101,0.00056,7.9905]
[1777426349256,33.35,76176.94,0.23,0.60303,0.00056,7.98008]
[1777426349731,33.35,76176.94,0.23,0.60303,0.00056,7.98008]
[1777426350273,33.35,76181.68,0.23,0.60567,0.00056,7.9661]
[1777426351285,33.35,76186.28,0.23,0.60836,0.00056,7.9412]
[1777426351781,33.35,76186.28,0.23,0.60836,0.00056,7.9412]
[1777426352184,33.35,76185.87,0.23,0.60813,0.00056,7.94246]
[1777426353295,33.35,76187.23,0.23,0.60889,0.00056,7.93831]
[1777426355206,33.35,76189.29,0.23,0.61003,0.00056,7.93195]
[1777426357184,33.35,76189.79,0.23,0.61031,0.00056,7.9304]
[1777426357243,33.35,76193.23,0.23,0.61222,0.00056,7.91959]
[1777426359234,33.35,76197.77,0.23,0.61474,0.00055,7.90506]
[1777426359590,33.35,76197.77,0.23,0.61474,0.00055,7.90506]
[1777426360244,33.35,76198.86,0.23,0.61534,0.00055,7.90153]
[1777426361764,33.35,76198.86,0.23,0.61534,0.00055,7.90153]
[1777426361775,33.35,76198.86,0.23,0.61534,0.00055,7.90153]
[1777426362258,33.35,76198.57,0.23,0.61517,0.00055,7.90251]
[1777426367292,33.36,76198.05,0.23,0.61487,0.00055,7.90427]
[1777426372413,33.36,76196.99,0.23,0.61427,0.00055,7.90777]
[1777426374673,33.36,76196.99,0.23,0.61427,0.00055,7.90777]
[1777426375703,33.36,76196.8,0.23,0.61416,0.00055,7.90842]
[1777426375713,33.36,76196.8,0.23,0.61416,0.00055,7.90842]
[1777426376356,33.37,76196.28,0.23,0.61387,0.00055,7.91011]
[1777426382519,33.37,76195.47,0.23,0.61341,0.00055,7.91279]
[1777426383623,33.37,76195.47,0.23,0.61341,0.00055,7.91279]
[1777426383709,33.37,76195.47,0.23,0.61341,0.00055,7.91279]
[1777426383724,33.37,76195.47,0.23,0.61341,0.00055,7.91279]
[1777426383992,33.37,76195.47,0.23,0.61341,0.00055,7.91279]
[1777426384019,33.37,76195.47,0.23,0.61341,0.00055,7.91279]
[1777426384045,33.37,76195.47,0.23,0.61341,0.00055,7.91279]
[1777426384052,33.37,76195.2,0.23,0.61325,0.00055,7.91369]
[1777426385455,33.37,76208.72,0.23,0.62073,0.00055,7.86909]
[1777426386462,33.37,76204.81,0.23,0.61857,0.00055,7.88229]
[1777426389484,33.37,76206.05,0.23,0.61924,0.00055,7.87818]
[1777426392588,33.38,76204.35,0.23,0.61829,0.00055,7.88394]
[1777426395528,33.38,76208.01,0.23,0.6203,0.00055,7.8717]
[1777426398041,33.38,76208.79,0.23,0.62073,0.00055,7.86908]
[1777426398143,33.38,76207.48,0.23,0.62,0.00055,7.87355]
[1777426400059,33.38,76207.48,0.23,0.62,0.00055,7.87355]
[1777426400258,33.38,76207.48,0.23,0.62,0.00055,7.87355]
[1777426400308,33.38,76207.48,0.23,0.62,0.00055,7.87355]
[1777426400383,33.38,76207.48,0.23,0.62,0.00055,7.87355]
[1777426400359,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400548,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400788,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400793,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400798,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400808,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400838,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400862,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400918,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426400998,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426401092,33.38,76207.64,0.23,0.62009,0.00055,7.87302]
[1777426401194,33.39,76208.13,0.23,0.62036,0.00055,7.87138]
[1777426402253,33.39,76208.13,0.23,0.62036,0.00055,7.87138]
[1777426402354,33.39,76208.63,0.23,0.62063,0.00055,7.86971]
[1777426407610,33.39,76209.83,0.23,0.62127,0.00055,7.86573]
[1777426412730,33.4,76210.43,0.23,0.62173,0.00055,7.85268]
[1777426419693,33.4,76211.31,0.23,0.6222,0.00055,7.84975]
[1777426424730,33.4,76209.8,0.23,0.62136,0.00055,7.85501]
[1777426429474,33.41,76210.73,0.23,0.62186,0.00055,7.85189]
[1777426429529,33.41,76210.73,0.23,0.62186,0.00055,7.85189]
[1777426429923,33.41,76210.73,0.23,0.62186,0.00055,7.85189]
[1777426429924,33.41,76210.73,0.23,0.62186,0.00055,7.85189]
[1777426429939,33.41,76210.73,0.23,0.62186,0.00055,7.85189]
[1777426429975,33.41,76212.39,0.23,0.62277,0.00055,7.84619]
[1777426431778,33.41,76222.98,0.23,0.62858,0.00055,7.80886]
[1777426436813,33.42,76222.77,0.23,0.62844,0.00055,7.80976]
[1777426438618,33.42,76222.5,0.23,0.62829,0.00055,7.81075]
[1777426438827,33.42,76222.76,0.23,0.62843,0.00055,7.80984]
[1777426439628,33.42,76222.76,0.23,0.62843,0.00055,7.80984]
[1777426439834,33.42,76222.01,0.23,0.62802,0.00055,7.81257]
[1777426444868,33.43,76221.7,0.23,0.62783,0.00055,7.81381]
[1777426447889,33.43,76220.49,0.23,0.62715,0.00055,7.81821]
[1777426450743,33.43,76220.8,0.23,0.62731,0.00055,7.81716]
[1777426450874,33.43,76220.8,0.23,0.62731,0.00055,7.81716]
[1777426450975,33.43,76221.39,0.23,0.62763,0.00055,7.81507]
[1777426453823,33.43,76221.04,0.23,0.62743,0.00055,7.81637]
[1777426454104,33.43,76221.04,0.23,0.62743,0.00055,7.81637]
[1777426454106,33.43,76221.04,0.23,0.62743,0.00055,7.81637]
[1777426454135,33.43,76221.04,0.23,0.62743,0.00055,7.81637]
[1777426454206,33.43,76221.18,0.23,0.62751,0.00055,7.81589]
[1777426457959,33.44,76222.98,0.23,0.62848,0.00055,7.8095]
[1777426458898,33.44,76222.98,0.23,0.62848,0.00055,7.8095]
[1777426458958,33.44,76222.98,0.23,0.62848,0.00055,7.8095]
[1777426458969,33.44,76226.45,0.23,0.63038,0.00055,7.79693]
[1777426459903,33.44,76226.45,0.23,0.63038,0.00055,7.79693]
[1777426459973,33.44,76226.65,0.23,0.63048,0.00055,7.79623]
[1777426463081,33.44,76228.37,0.23,0.63142,0.00055,7.78996]
[1777426467022,33.44,76223.91,0.23,0.62897,0.00055,7.80633]
[1777426468031,33.45,76222.53,0.23,0.62821,0.00055,7.81134]
[1777426469037,33.45,76220.02,0.23,0.62683,0.00055,7.82035]
[1777426470714,33.45,76220.74,0.23,0.62722,0.00055,7.81781]
[1777426470729,33.45,76220.74,0.23,0.62722,0.00055,7.81781]
[1777426471388,33.45,76220.74,0.23,0.62722,0.00055,7.81781]
[1777426471489,33.45,76218.64,0.23,0.62622,0.00055,7.81413]
[1777426472083,33.45,76218.64,0.23,0.62622,0.00055,7.81413]
[1777426472161,33.45,76219.36,0.23,0.62661,0.00055,7.8116]
[1777426477333,33.46,76218.91,0.23,0.62634,0.00055,7.81331]
[1777426477434,33.46,76218.78,0.23,0.62627,0.00055,7.8138]
[1777426480278,33.46,76218.83,0.23,0.62629,0.00055,7.81368]
[1777426480291,33.46,76218.83,0.23,0.62629,0.00055,7.81368]
[1777426480392,33.46,76221.83,0.23,0.62793,0.00055,7.80301]
[1777426482128,33.46,76223.22,0.23,0.62868,0.00055,7.79808]
[1777426483222,33.46,76225.89,0.23,0.63014,0.00055,7.78842]
[1777426485233,33.47,76226.0,0.23,0.63019,0.00055,7.78805]
[1777426487252,33.47,76225.92,0.23,0.63014,0.00055,7.78841]
[1777426487433,33.47,76225.92,0.23,0.63014,0.00055,7.78841]
[1777426487304,33.47,76226.33,0.23,0.63036,0.00055,7.78695]
[1777426488170,33.47,76226.33,0.23,0.63035,0.00055,7.78699]
[1777426492198,33.48,76223.79,0.23,0.62895,0.00055,7.79633]
[1777426493204,33.48,76222.55,0.23,0.62826,0.00055,7.80083]
[1777426495373,33.48,76222.32,0.23,0.62813,0.00055,7.80168]
[1777426495474,33.48,76222.79,0.23,0.62838,0.00055,7.80003]
[1777426496414,33.48,76222.79,0.23,0.62838,0.00055,7.80003]
[1777426496517,33.48,76222.45,0.23,0.62819,0.00055,7.80128]
[1777426502268,33.49,76223.82,0.23,0.62891,0.00055,7.79656]
[1777426503277,33.49,76225.05,0.23,0.62958,0.00055,7.79214]
[1777426507583,33.5,76224.84,0.23,0.62944,0.00055,7.79305]
[1777426508433,33.5,76224.84,0.23,0.62944,0.00055,7.79305]
[1777426508474,33.5,76224.84,0.23,0.62944,0.00055,7.79305]
[1777426508516,33.5,76224.84,0.23,0.62944,0.00055,7.79305]
[1777426508533,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426508664,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426508797,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426508923,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426509083,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426509140,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426509341,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426509397,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426509434,33.5,76225.21,0.23,0.62964,0.00055,7.79174]
[1777426509442,33.5,76247.03,0.23,0.6415,0.00054,7.70913]
[1777426509858,33.5,76247.03,0.23,0.6415,0.00054,7.70913]
[1777426509909,33.5,76247.03,0.23,0.6415,0.00054,7.70913]
[1777426510324,33.5,76247.03,0.23,0.6415,0.00054,7.70913]
[1777426511519,33.5,76247.03,0.23,0.6415,0.00054,7.70913]
[1777426511330,33.5,76243.23,0.23,0.63944,0.00054,7.72405]
[1777426512337,33.52,76246.13,0.23,0.64092,0.00054,7.7134]
[1777426517373,33.6,76245.9,0.23,0.64051,0.00054,7.71642]
[1777426521406,33.64,76252.59,0.23,0.64395,0.00054,7.69119]
[1777426526435,33.65,76250.84,0.23,0.64296,0.00054,7.69854]
[1777426531471,33.66,76252.57,0.23,0.64403,0.00054,7.68058]
[1777426536505,33.66,76250.69,0.23,0.64299,0.00054,7.68826]
[1777426540534,33.67,76243.51,0.23,0.63911,0.00054,7.71647]
[1777426541541,33.67,76243.97,0.23,0.63936,0.00054,7.71469]
[1777426546576,33.67,76244.82,0.23,0.63981,0.00054,7.71147]
[1777426551613,33.67,76246.17,0.23,0.64052,0.00054,7.70634]
[1777426556647,33.68,76246.64,0.23,0.64076,0.00054,7.70462]
[1777426561683,33.68,76249.04,0.23,0.64203,0.00054,7.69533]
[1777426565714,33.7,76257.67,0.23,0.64658,0.00054,7.6615]
[1777426570745,33.77,76256.16,0.23,0.6455,0.00053,7.66974]
[1777426575780,33.83,76262.55,0.23,0.64868,0.00053,7.6456]
[1777426579807,33.87,76266.94,0.23,0.65083,0.00053,7.62901]
[1777426584842,33.88,76269.35,0.23,0.65209,0.00053,7.61916]
[1777426589877,33.88,76268.58,0.23,0.65166,0.00053,7.62248]
[1777426594913,33.88,76268.31,0.23,0.65169,0.00053,7.61235]
[1777426599947,33.89,76268.99,0.23,0.65203,0.00053,7.60967]
[1777426604982,33.89,76268.37,0.23,0.65168,0.00053,7.61239]
[1777426610018,33.9,76270.41,0.23,0.65274,0.00053,7.60406]
[1777426615055,33.9,76269.92,0.23,0.65246,0.00053,7.60629]
[1777426617068,33.9,76263.24,0.23,0.64891,0.00053,7.6339]
[1777426622102,33.91,76263.65,0.23,0.64912,0.00053,7.6323]
[1777426623915,33.91,76263.91,0.23,0.64926,0.00053,7.63126]
[1777426629153,33.91,76266.01,0.23,0.65036,0.00053,7.62273]
[1777426634186,33.91,76262.41,0.23,0.64844,0.00053,7.63756]
[1777426644257,33.92,76262.85,0.23,0.64865,0.00053,7.63588]
[1777426644981,33.92,76262.85,0.23,0.64865,0.00053,7.63588]
[1777426649074,33.93,76265.45,0.23,0.64996,0.00053,7.62583]
[1777426649292,33.94,76265.7,0.23,0.65009,0.00053,7.62486]
[1777426651035,33.94,76265.45,0.23,0.64995,0.00053,7.62593]
[1777426655184,33.94,76265.58,0.23,0.65019,0.00053,7.61406]
[1777426657092,33.94,76265.69,0.23,0.65024,0.00053,7.61365]
[1777426657197,33.94,76265.69,0.23,0.65024,0.00053,7.61365]
[1777426657348,33.94,76265.63,0.23,0.65021,0.00053,7.61392]
[1777426658872,33.94,76265.39,0.23,0.65008,0.00053,7.61492]
[1777426658873,33.94,76265.39,0.23,0.65008,0.00053,7.61492]
[1777426658882,33.94,76265.39,0.23,0.65008,0.00053,7.61492]
[1777426658954,33.94,76265.53,0.23,0.65015,0.00053,7.61436]
[1777426664396,33.95,76266.21,0.23,0.6505,0.00053,7.61167]
[1777426669431,33.95,76265.57,0.23,0.65015,0.00053,7.6144]
[1777426674468,33.95,76265.34,0.23,0.65001,0.00053,7.61545]
[1777426679502,33.95,76265.03,0.23,0.64984,0.00053,7.61682]
[1777426684543,33.96,76280.5,0.23,0.65799,0.00053,7.55193]
[1777426685551,33.97,76287.99,0.23,0.66186,0.00052,7.51989]
[1777426686570,33.99,76288.61,0.23,0.66209,0.00052,7.51796]
[1777426691601,34.01,76288.92,0.23,0.6622,0.00052,7.51711]
[1777426696636,34.03,76286.69,0.23,0.66093,0.00052,7.52773]
[1777426701671,34.03,76284.02,0.23,0.65952,0.00052,7.53945]
[1777426707713,34.04,76279.2,0.23,0.65698,0.00053,7.5603]
[1777426713755,34.04,76279.97,0.23,0.65755,0.00053,7.5457]
[1777426719797,34.05,76282.19,0.23,0.65869,0.00052,7.53635]
[1777426724833,34.05,76282.95,0.23,0.65908,0.00052,7.5332]
[1777426729868,34.06,76277.39,0.23,0.65613,0.00053,7.55723]
[1777426734903,34.07,76277.34,0.23,0.65606,0.00053,7.55777]
[1777426739939,34.07,76277.66,0.23,0.65621,0.00053,7.55662]
[1777426743965,34.07,76270.64,0.23,0.65249,0.00053,7.58621]
[1777426749000,34.08,76268.9,0.23,0.65156,0.00053,7.59349]
[1777426754042,34.08,76265.03,0.23,0.64951,0.00053,7.60944]
[1777426759116,34.08,76261.07,0.23,0.64739,0.00053,7.62558]
[1777426764152,34.09,76261.52,0.23,0.64761,0.00053,7.62393]
[1777426770193,34.09,76261.32,0.23,0.64748,0.00053,7.62493]
[1777426775229,34.1,76264.48,0.23,0.6493,0.00053,7.60099]
[1777426780264,34.11,76265.4,0.23,0.64977,0.00053,7.59738]
[1777426785299,34.11,76265.93,0.23,0.65004,0.00053,7.59536]
[1777426790334,34.12,76266.32,0.23,0.65022,0.00053,7.5939]
[1777426795369,34.12,76270.18,0.23,0.65225,0.00053,7.57811]
[1777426801410,34.12,76268.77,0.23,0.6515,0.00053,7.58402]
[1777426806446,34.12,76268.92,0.23,0.65157,0.00053,7.58347]
[1777426811481,34.13,76269.43,0.23,0.65183,0.00053,7.58145]
[1777426816517,34.13,76272.41,0.23,0.65339,0.00053,7.56919]
[1777426821551,34.13,76271.52,0.23,0.6529,0.00053,7.57305]
[1777426828599,34.14,76271.33,0.23,0.65277,0.00053,7.5741]
[1777426834642,34.15,76270.79,0.23,0.65263,0.00053,7.56518]
[1777426835650,34.15,76276.68,0.23,0.65573,0.00053,7.54056]
[1777426837665,34.15,76280.74,0.23,0.65785,0.00053,7.52341]
[1777426843707,34.16,76280.26,0.23,0.65756,0.00053,7.52578]
[1777426848745,34.17,76284.9,0.23,0.65996,0.00052,7.50615]
[1777426852770,34.18,76290.99,0.23,0.66312,0.00052,7.47982]
[1777426855791,34.18,76296.56,0.23,0.66599,0.00052,7.4553]
[1777426860830,34.19,76297.53,0.23,0.66647,0.00052,7.45124]
[1777426862844,34.19,76302.96,0.23,0.66927,0.00052,7.42685]
[1777426867879,34.2,76309.96,0.23,0.67284,0.00051,7.39514]
[1777426872914,34.21,76310.58,0.23,0.6731,0.00051,7.39276]
[1777426877950,34.22,76310.73,0.23,0.67313,0.00051,7.39254]
[1777426882986,34.23,76309.46,0.23,0.67243,0.00051,7.39886]
[1777426883992,34.24,76302.22,0.23,0.66868,0.00052,7.43203]
[1777426886006,34.24,76299.28,0.23,0.66715,0.00052,7.44538]
[1777426889028,34.24,76304.79,0.23,0.66998,0.00052,7.42061]
[1777426894062,34.25,76307.13,0.23,0.67136,0.00052,7.39859]
[1777426900105,34.26,76308.35,0.23,0.67195,0.00052,7.39337]
[1777426905140,34.26,76308.01,0.23,0.67175,0.00052,7.39512]
[1777426910176,34.26,76309.56,0.23,0.67255,0.00051,7.38801]
[1777426915210,34.27,76312.59,0.23,0.6741,0.00051,7.37404]
[1777426920246,34.27,76318.12,0.23,0.67692,0.00051,7.34825]
[1777426922260,34.27,76332.2,0.23,0.68409,0.00051,7.28082]
[1777426923268,34.3,76334.21,0.23,0.68497,0.00051,7.27236]
[1777426928303,34.32,76338.98,0.23,0.68727,0.0005,7.24999]
[1777426931323,34.32,76345.29,0.23,0.69043,0.0005,7.21868]
[1777426934345,34.33,76358.4,0.23,0.69696,0.0005,7.15221]
[1777426939380,34.35,76359.21,0.23,0.69726,0.0005,7.1491]
[1777426944434,34.4,76360.92,0.23,0.69782,0.0005,7.14333]
[1777426949468,34.41,76361.64,0.23,0.69814,0.00049,7.14]
[1777426954504,34.42,76362.73,0.23,0.69888,0.00049,7.12278]
[1777426959538,34.49,76363.24,0.23,0.69873,0.00049,7.12444]
[1777426964574,34.61,76364.28,0.23,0.69866,0.00049,7.12532]
[1777426969609,34.71,76364.53,0.23,0.69825,0.00049,7.12964]
[1777426974644,34.77,76366.63,0.23,0.69897,0.00049,7.12222]
[1777426977665,34.77,76373.46,0.23,0.70229,0.00049,7.08711]
[1777426982700,34.78,76372.72,0.23,0.7019,0.00049,7.09125]
[1777426987735,34.78,76372.19,0.23,0.70164,0.00049,7.09404]
[1777426992772,34.78,76364.71,0.23,0.69797,0.00049,7.13266]
[1777426994786,34.78,76358.38,0.23,0.69485,0.00049,7.16483]
[1777426999821,34.78,76359.11,0.23,0.69521,0.00049,7.16115]
[1777427004863,34.78,76359.66,0.23,0.69549,0.00049,7.15834]
[1777427009900,34.78,76360.07,0.23,0.69569,0.00049,7.15627]
[1777427014937,34.78,76360.56,0.23,0.69618,0.00049,7.1417]
[1777427019972,34.78,76364.17,0.23,0.69797,0.00049,7.12317]
[1777427025010,34.78,76365.35,0.23,0.69855,0.00049,7.1171]
[1777427026015,34.78,76370.71,0.23,0.70117,0.00049,7.08954]
[1777427031050,34.78,76368.56,0.23,0.70011,0.00049,7.10072]
[1777427036084,34.78,76369.16,0.23,0.7004,0.00049,7.09766]
[1777427041120,34.78,76370.44,0.23,0.70102,0.00049,7.0911]
[1777427045148,34.78,76375.06,0.23,0.70327,0.00049,7.0672]
[1777427051190,34.79,76375.63,0.23,0.70353,0.00049,7.06442]
[1777427057231,34.79,76377.58,0.23,0.70447,0.00049,7.0543]
[1777427062268,34.78,76377.97,0.23,0.70467,0.00049,7.05213]
[1777427067303,34.78,76378.46,0.23,0.70492,0.00049,7.04942]
[1777427072339,34.78,76379.76,0.23,0.70581,0.00049,7.03037]
[1777427077377,34.78,76379.79,0.23,0.70583,0.00049,7.03011]
[1777427082408,34.78,76380.55,0.23,0.70621,0.00049,7.02601]
[1777427087443,34.77,76379.84,0.23,0.70587,0.00049,7.02967]
[1777427092479,34.77,76379.26,0.23,0.7056,0.00049,7.03266]
[1777427097513,34.77,76378.48,0.23,0.70522,0.00049,7.03673]
[1777427102549,34.78,76376.23,0.23,0.70411,0.00049,7.04872]
[1777427103555,34.78,76370.17,0.23,0.70115,0.00049,7.08031]
[1777427108590,34.78,76368.59,0.23,0.70036,0.00049,7.08863]
[1777427113628,34.78,76368.16,0.23,0.70013,0.00049,7.09101]
[1777427118660,34.79,76370.84,0.23,0.70143,0.00049,7.07736]
[1777427123696,34.79,76369.92,0.23,0.70096,0.00049,7.08235]
[1777427127726,34.8,76362.91,0.23,0.69749,0.00049,7.11866]
[1777427132759,34.8,76363.22,0.23,0.69786,0.00049,7.10521]
[1777427137793,34.8,76366.0,0.23,0.69922,0.00049,7.09108]
[1777427142829,34.8,76365.0,0.23,0.69871,0.00049,7.09642]
[1777427147865,34.81,76364.62,0.23,0.69848,0.00049,7.0988]
[1777427156927,34.83,76364.69,0.23,0.69844,0.00049,7.09923]
[1777427161962,34.83,76363.99,0.23,0.69806,0.00049,7.10321]
[1777427166997,34.84,76366.76,0.23,0.69939,0.00049,7.08933]
[1777427173043,34.84,76363.21,0.23,0.69763,0.00049,7.10765]
[1777427178078,34.85,76363.52,0.23,0.69777,0.00049,7.10618]
[1777427183112,34.85,76365.66,0.23,0.69881,0.00049,7.09537]
[1777427188147,34.85,76367.22,0.23,0.69956,0.00049,7.08757]
[1777427195196,34.86,76366.24,0.23,0.69929,0.00049,7.08085]
[1777427199227,34.86,76395.68,0.23,0.71356,0.00048,6.92587]
[1777427200233,34.86,76403.05,0.23,0.71708,0.00048,6.88584]
[1777427201245,34.86,76403.56,0.23,0.71731,0.00048,6.88321]
[1777427203259,34.89,76413.21,0.23,0.72173,0.00047,6.83174]
[1777427204265,34.89,76407.33,0.23,0.71893,0.00047,6.86446]
[1777427209301,34.97,76412.27,0.23,0.72087,0.00047,6.84188]
[1777427212321,35.02,76419.94,0.23,0.72421,0.00047,6.80248]
[1777427216350,35.02,76414.37,0.23,0.72155,0.00047,6.83399]
[1777427221385,35.02,76414.19,0.23,0.72148,0.00047,6.83483]
[1777427223399,35.02,76419.71,0.23,0.72407,0.00047,6.80411]
[1777427228434,35.02,76420.79,0.23,0.72457,0.00047,6.7982]
[1777427231456,35.02,76411.15,0.23,0.72003,0.00047,6.85178]
[1777427233469,35.02,76409.76,0.23,0.71938,0.00047,6.85936]
[1777427238505,35.02,76410.47,0.23,0.71974,0.00047,6.85523]
[1777427242532,35.02,76418.55,0.23,0.72356,0.00047,6.81024]
[1777427243539,35.01,76417.74,0.23,0.72319,0.00047,6.8146]
[1777427248576,35.01,76423.32,0.23,0.72581,0.00047,6.78332]
[1777427253610,35.01,76427.15,0.23,0.72785,0.00047,6.7495]
[1777427258645,35.02,76423.05,0.23,0.72593,0.00047,6.77275]
[1777427263681,35.02,76431.81,0.23,0.73,0.00046,6.72326]
[1777427268715,35.02,76434.54,0.23,0.73124,0.00046,6.70804]
[1777427273751,35.03,76433.67,0.23,0.73081,0.00046,6.71336]
[1777427277780,35.03,76440.76,0.23,0.73406,0.00046,6.67293]
[1777427278787,35.03,76450.03,0.23,0.73831,0.00046,6.61922]
[1777427279794,35.03,76449.25,0.23,0.73794,0.00046,6.62388]
[1777427284828,35.04,76455.99,0.23,0.741,0.00045,6.58448]
[1777427285837,35.04,76465.93,0.23,0.74549,0.00045,6.52566]
[1777427286850,35.04,76472.3,0.23,0.74834,0.00045,6.48766]
[1777427287883,35.04,76476.96,0.23,0.75041,0.00045,6.45973]
[1777427288861,35.04,76492.63,0.23,0.75734,0.00044,6.36424]
[1777427289868,35.04,76491.04,0.23,0.75664,0.00044,6.37407]
[1777427294904,35.05,76489.94,0.23,0.75611,0.00044,6.38148]
[1777427295911,35.05,76495.85,0.23,0.75869,0.00044,6.34535]
[1777427297926,35.08,76497.49,0.23,0.75923,0.00044,6.33775]
[1777427299939,35.1,76504.67,0.23,0.76221,0.00043,6.29526]
[1777427305041,35.13,76509.05,0.23,0.76394,0.00043,6.27047]
[1777427306005,35.13,76529.66,0.23,0.77273,0.00042,6.14096]
[1777427306998,35.14,76564.09,0.23,0.78686,0.00041,5.92156]
[1777427308005,35.18,76569.4,0.23,0.78876,0.0004,5.89106]
[1777427309016,35.23,76557.8,0.23,0.78377,0.00041,5.97091]
[1777427310021,35.26,76553.34,0.23,0.7817,0.00041,6.00336]
[1777427311026,35.29,76551.54,0.23,0.78109,0.00041,6.00494]
[1777427312033,35.32,76546.29,0.23,0.77875,0.00041,6.04123]
[1777427313041,35.34,76540.34,0.23,0.77612,0.00042,6.08156]
[1777427316065,35.37,76529.43,0.23,0.7714,0.00042,6.15275]
[1777427317072,35.37,76525.53,0.23,0.76975,0.00042,6.17732]
[1777427321100,35.37,76521.91,0.23,0.76819,0.00042,6.20036]
[1777427323116,35.38,76514.38,0.23,0.76496,0.00043,6.2475]
[1777427324123,35.38,76508.95,0.23,0.76263,0.00043,6.28115]
[1777427326136,35.38,76504.33,0.23,0.76062,0.00043,6.30979]
[1777427327144,35.38,76498.48,0.23,0.75808,0.00043,6.3457]
[1777427329161,35.38,76494.09,0.23,0.75616,0.00044,6.37247]
[1777427330165,35.39,76488.13,0.23,0.75355,0.00044,6.40859]
[1777427332179,35.39,76490.22,0.23,0.75446,0.00044,6.39604]
[1777427334193,35.39,76494.28,0.23,0.75623,0.00044,6.3716]
[1777427335200,35.39,76488.91,0.23,0.75387,0.00044,6.40417]
[1777427337214,35.39,76495.67,0.23,0.75682,0.00044,6.36334]
[1777427338225,35.39,76502.42,0.23,0.75974,0.00043,6.32227]
[1777427339229,35.39,76523.58,0.23,0.76879,0.00042,6.19159]
[1777427340234,35.39,76526.62,0.23,0.77005,0.00042,6.17286]
[1777427342262,35.4,76540.7,0.23,0.77592,0.00042,6.08471]
[1777427343262,35.42,76547.47,0.23,0.77861,0.00041,6.04348]
[1777427344269,35.42,76541.26,0.23,0.77603,0.00042,6.08309]
[1777427346283,35.42,76546.76,0.23,0.77828,0.00041,6.04851]
[1777427347290,35.42,76548.48,0.23,0.77898,0.00041,6.03769]
[1777427349315,35.43,76543.04,0.23,0.77672,0.00041,6.07255]
[1777427353333,35.43,76536.42,0.23,0.77392,0.00042,6.11501]
[1777427354344,35.43,76530.91,0.23,0.77161,0.00042,6.14977]
[1777427356357,35.44,76528.34,0.23,0.77052,0.00042,6.16601]
[1777427357360,35.44,76536.11,0.23,0.77377,0.00042,6.1173]
[1777427358367,35.44,76543.02,0.23,0.77664,0.00041,6.0737]
[1777427359375,35.44,76538.11,0.23,0.77459,0.00042,6.10484]
[1777427363407,35.44,76545.12,0.23,0.77747,0.00041,6.06106]
[1777427364426,35.45,76544.55,0.23,0.77722,0.00041,6.06487]
[1777427366427,35.45,76566.85,0.23,0.78631,0.0004,5.9227]
[1777427367435,35.48,76566.89,0.23,0.78614,0.0004,5.9254]
[1777427371464,35.54,76558.95,0.23,0.78287,0.00041,5.96922]
[1777427376498,35.61,76555.53,0.23,0.78099,0.00041,5.99866]
[1777427378512,35.63,76562.59,0.23,0.78375,0.00041,5.95547]
[1777427382540,35.67,76569.66,0.23,0.78634,0.0004,5.91444]
[1777427384554,35.67,76574.98,0.23,0.78844,0.0004,5.8808]
[1777427386568,35.73,76571.78,0.23,0.78682,0.0004,5.90682]
[1777427391604,35.74,76575.94,0.23,0.78841,0.0004,5.88145]
[1777427396639,35.82,76574.41,0.23,0.78727,0.0004,5.8998]
[1777427401675,35.83,76579.46,0.23,0.78924,0.0004,5.86821]
[1777427403695,35.83,76574.2,0.23,0.78711,0.0004,5.90237]
[1777427404701,35.83,76562.82,0.23,0.78254,0.0004,5.97478]
[1777427405710,35.84,76567.4,0.23,0.78437,0.0004,5.946]
[1777427406714,35.84,76573.14,0.23,0.78665,0.0004,5.9097]
[1777427411749,35.85,76573.04,0.23,0.78654,0.0004,5.91158]
[1777427412759,35.86,76578.51,0.23,0.78868,0.0004,5.87723]
[1777427417795,35.87,76580.72,0.23,0.78946,0.0004,5.8647]
[1777427422839,35.88,76609.06,0.23,0.80042,0.00038,5.68327]
[1777427423846,35.94,76617.52,0.23,0.80328,0.00038,5.63471]
[1777427426866,35.98,76611.31,0.23,0.80066,0.00038,5.67936]
[1777427427874,35.98,76602.89,0.23,0.79742,0.00039,5.7339]
[1777427429889,35.99,76594.02,0.23,0.79395,0.00039,5.79151]
[1777427434924,35.99,76595.24,0.23,0.7947,0.00039,5.7713]
[1777427438952,36.0,76588.99,0.23,0.79222,0.00039,5.81197]
[1777427442980,36.01,76595.51,0.23,0.79472,0.00039,5.77101]
[1777427448021,36.01,76594.76,0.23,0.79439,0.00039,5.77643]
[1777427452045,36.02,76586.02,0.23,0.79093,0.00039,5.83314]
[1777427453051,36.02,76582.57,0.23,0.78954,0.00039,5.85555]
[1777427457080,36.03,76578.4,0.23,0.78784,0.0004,5.88286]
[1777427462116,36.04,76576.8,0.23,0.78713,0.0004,5.89422]
[1777427467150,36.05,76575.6,0.23,0.78659,0.0004,5.90293]
[1777427472186,36.06,76571.62,0.23,0.78492,0.0004,5.9294]
[1777427474200,36.07,76584.51,0.23,0.79002,0.00039,5.84791]
[1777427475207,36.07,76584.11,0.23,0.78985,0.00039,5.85061]
[1777427480243,36.08,76583.89,0.23,0.78972,0.00039,5.8528]
[1777427485278,36.09,76595.97,0.23,0.79436,0.00039,5.77712]
[1777427490312,36.1,76600.64,0.23,0.79609,0.00039,5.74852]
[1777427493333,36.11,76599.45,0.23,0.79589,0.00039,5.74396]
[1777427497361,36.12,76593.33,0.23,0.79344,0.00039,5.78426]
[1777427502421,36.13,76592.67,0.23,0.79312,0.00039,5.78963]
[1777427507453,36.14,76593.21,0.23,0.79325,0.00039,5.78739]
[1777427512488,36.15,76590.22,0.23,0.79205,0.00039,5.80705]
[1777427517524,36.15,76589.14,0.23,0.79159,0.00039,5.8145]
[1777427522559,36.16,76589.92,0.23,0.79185,0.00039,5.81031]
[1777427527596,36.17,76590.48,0.23,0.79201,0.00039,5.80775]
[1777427532628,36.18,76593.85,0.23,0.79328,0.00039,5.78703]
[1777427537664,36.19,76591.62,0.23,0.79236,0.00039,5.80211]
[1777427542699,36.19,76591.32,0.23,0.79221,0.00039,5.80455]
[1777427547733,36.2,76589.91,0.23,0.79163,0.00039,5.81387]
[1777427551761,36.2,76579.41,0.23,0.78779,0.0004,5.86783]
[1777427552768,36.2,76579.73,0.23,0.7879,0.0004,5.86601]
[1777427553775,36.2,76572.07,0.23,0.78486,0.0004,5.91437]
[1777427556797,36.2,76564.12,0.23,0.78166,0.0004,5.96446]
[1777427561832,36.21,76566.4,0.23,0.78254,0.0004,5.95068]
[1777427566866,36.21,76563.48,0.23,0.78134,0.0004,5.96936]
[1777427571902,36.22,76559.06,0.23,0.77953,0.0004,5.99747]
[1777427572909,36.22,76553.13,0.23,0.77712,0.00041,6.03432]
[1777427574922,36.22,76550.51,0.23,0.77603,0.00041,6.05082]
[1777427577944,36.23,76541.93,0.23,0.77249,0.00041,6.10413]
[1777427582978,36.23,76538.73,0.23,0.77116,0.00041,6.12394]
[1777427587008,36.23,76531.2,0.23,0.76803,0.00042,6.17]
[1777427592041,36.23,76529.91,0.23,0.7675,0.00042,6.17768]
[1777427596072,36.22,76535.28,0.23,0.76974,0.00041,6.14482]
[1777427597077,36.22,76544.47,0.23,0.77354,0.00041,6.08845]
[1777427599091,36.23,76549.54,0.23,0.77561,0.00041,6.0572]
[1777427604126,36.22,76549.85,0.23,0.77574,0.00041,6.0552]
[1777427609160,36.23,76545.49,0.23,0.77395,0.00041,6.08222]
[1777427611174,36.23,76543.96,0.23,0.77363,0.00041,6.07876]
[1777427616210,36.23,76541.58,0.23,0.77264,0.00041,6.09344]
[1777427621245,36.23,76540.57,0.23,0.77223,0.00041,6.09966]
[1777427626282,36.23,76539.85,0.23,0.77193,0.00041,6.10403]
[1777427628295,36.23,76534.03,0.23,0.76952,0.00042,6.13964]
[1777427630311,36.22,76533.13,0.23,0.76916,0.00042,6.14499]
[1777427634337,36.22,76523.56,0.23,0.76517,0.00042,6.20296]
[1777427635344,36.22,76522.6,0.23,0.76477,0.00042,6.2087]
[1777427639374,36.22,76543.46,0.23,0.77347,0.00041,6.08114]
[1777427640381,36.22,76550.96,0.23,0.77654,0.00041,6.0349]
[1777427645416,36.22,76550.6,0.23,0.77636,0.00041,6.03753]
[1777427650451,36.23,76553.79,0.23,0.77765,0.00041,6.01794]
[1777427655485,36.23,76552.45,0.23,0.7771,0.00041,6.02625]
[1777427660521,36.23,76552.93,0.23,0.77729,0.00041,6.02347]
[1777427665555,36.23,76551.78,0.23,0.77683,0.00041,6.0304]
[1777427670590,36.22,76552.16,0.23,0.77702,0.00041,6.02757]
[1777427673612,36.22,76549.72,0.23,0.77634,0.00041,6.0295]
[1777427678647,36.21,76547.51,0.23,0.77546,0.00041,6.04276]
[1777427683687,36.21,76548.32,0.23,0.77581,0.00041,6.03759]
[1777427686703,36.21,76541.79,0.23,0.77312,0.00041,6.07789]
[1777427691738,36.21,76537.32,0.23,0.77129,0.00041,6.10508]
[1777427696773,36.21,76537.69,0.23,0.77147,0.00041,6.10245]
[1777427700801,36.2,76531.17,0.23,0.76878,0.00042,6.14195]
[1777427705837,36.2,76533.02,0.23,0.76959,0.00042,6.13017]
[1777427711842,36.19,76529.75,0.23,0.76827,0.00042,6.14948]
[1777427716914,36.18,76528.56,0.23,0.76781,0.00042,6.15614]
[1777427721951,36.18,76525.9,0.23,0.76673,0.00042,6.1718]
[1777427726987,36.17,76528.82,0.23,0.768,0.00042,6.15334]
[1777427728999,36.17,76534.15,0.23,0.77024,0.00042,6.12056]
[1777427738062,36.16,76535.27,0.23,0.77105,0.00042,6.10014]
[1777427743100,36.16,76534.83,0.23,0.77089,0.00042,6.10249]
[1777427749141,36.15,76534.08,0.23,0.7706,0.00042,6.10679]
[1777427754180,36.15,76539.16,0.23,0.77273,0.00041,6.07522]
[1777427755182,36.15,76544.66,0.23,0.775,0.00041,6.04128]
[1777427760217,36.15,76544.2,0.23,0.77481,0.00041,6.04417]
[1777427765252,36.15,76543.14,0.23,0.77437,0.00041,6.05079]
[1777427768273,36.15,76551.31,0.23,0.77772,0.00041,6.00023]
[1777427773309,36.15,76552.91,0.23,0.77837,0.00041,5.99031]
[1777427778346,36.15,76551.27,0.23,0.77771,0.00041,6.00044]
[1777427783378,36.14,76553.99,0.23,0.77886,0.00041,5.98282]
[1777427788414,36.14,76554.36,0.23,0.77904,0.00041,5.98001]
[1777427792442,36.13,76552.62,0.23,0.77868,0.00041,5.9773]
[1777427797477,36.13,76553.11,0.23,0.77891,0.00041,5.97371]
[1777427802511,36.12,76552.72,0.23,0.7788,0.00041,5.97547]
[1777427807547,36.12,76548.23,0.23,0.77697,0.00041,6.00322]
[1777427812581,36.12,76548.56,0.23,0.7771,0.00041,6.00134]
[1777427817617,36.12,76547.72,0.23,0.77674,0.00041,6.00666]
[1777427818624,36.12,76541.81,0.23,0.77431,0.00041,6.04321]
[1777427823659,36.12,76537.17,0.23,0.77241,0.00042,6.07156]
[1777427828694,36.11,76537.27,0.23,0.77247,0.00042,6.07069]
[1777427833728,36.11,76537.03,0.23,0.77238,0.00042,6.07196]
[1777427837757,36.11,76542.6,0.23,0.77471,0.00041,6.03733]
[1777427842792,36.1,76551.21,0.23,0.77828,0.00041,5.98337]
[1777427851855,36.09,76546.91,0.23,0.77689,0.00041,5.99602]
[1777427856891,36.09,76549.18,0.23,0.77787,0.00041,5.98124]
[1777427861925,36.08,76548.87,0.23,0.77775,0.00041,5.98303]
[1777427865953,36.08,76543.54,0.23,0.77556,0.00041,6.01606]
[1777427870988,36.08,76542.97,0.23,0.77535,0.00041,6.01925]
[1777427876025,36.07,76541.86,0.23,0.77492,0.00041,6.02567]
[1777427881058,36.07,76540.0,0.23,0.77418,0.00041,6.03678]
[1777427886092,36.07,76537.19,0.23,0.77304,0.00042,6.05381]
[1777427889115,36.06,76530.75,0.23,0.77035,0.00042,6.09339]
[1777427890121,36.06,76526.56,0.23,0.76861,0.00042,6.11892]
[1777427895156,36.06,76522.78,0.23,0.76704,0.00042,6.1416]
[1777427899184,36.05,76517.54,0.23,0.76487,0.00042,6.17286]
[1777427904218,36.04,76514.27,0.23,0.76354,0.00043,6.19187]
[1777427910260,36.03,76515.8,0.23,0.76426,0.00043,6.18159]
[1777427915295,36.02,76516.01,0.23,0.7647,0.00043,6.16661]
[1777427922344,36.01,76521.19,0.23,0.76697,0.00042,6.13411]
[1777427927380,36.0,76521.5,0.23,0.76714,0.00042,6.13161]
[1777427933409,36.0,76519.53,0.23,0.76635,0.00042,6.14298]
[1777427938456,35.99,76519.46,0.23,0.76637,0.00042,6.14262]
[1777427943479,35.98,76519.47,0.23,0.76642,0.00042,6.14193]
[1777427946514,35.98,76528.06,0.23,0.77008,0.00042,6.08887]
[1777427947519,35.98,76527.49,0.23,0.76984,0.00042,6.09231]
[1777427952554,35.97,76525.56,0.23,0.76905,0.00042,6.10383]
[1777427957589,35.97,76522.78,0.23,0.7679,0.00042,6.12048]
[1777427962627,35.96,76526.22,0.23,0.76938,0.00042,6.09906]
[1777427967660,35.95,76526.99,0.23,0.76976,0.00042,6.09345]
[1777427972695,35.95,76526.28,0.23,0.76979,0.00042,6.08458]
[1777427981758,35.94,76525.97,0.23,0.7697,0.00042,6.08583]
[1777427986793,35.94,76533.14,0.23,0.77275,0.00042,6.04105]
[1777427991827,35.94,76531.22,0.23,0.77195,0.00042,6.05285]
[1777427996863,35.94,76532.96,0.23,0.77269,0.00042,6.0419]
[1777428000892,35.94,76540.27,0.23,0.77574,0.00042,5.99649]
[1777428001899,35.94,76545.37,0.23,0.77785,0.00041,5.96467]
[1777428002907,35.94,76550.68,0.23,0.78004,0.00041,5.93135]
[1777428004920,35.94,76557.04,0.23,0.78265,0.00041,5.89133]
[1777428009955,35.94,76556.68,0.23,0.78248,0.00041,5.89382]
[1777428011970,35.94,76562.5,0.23,0.78486,0.00041,5.85694]
[1777428013983,35.94,76554.42,0.23,0.78157,0.00041,5.90797]
[1777428017005,35.94,76552.22,0.23,0.78068,0.00041,5.92152]
[1777428020031,35.93,76558.97,0.23,0.78346,0.00041,5.87875]
[1777428025067,35.93,76563.15,0.23,0.7852,0.00041,5.85165]
[1777428030103,35.92,76567.52,0.23,0.787,0.0004,5.82326]
[1777428034130,35.91,76565.51,0.23,0.78656,0.0004,5.82214]
[1777428039165,35.91,76563.67,0.23,0.78586,0.00041,5.83302]
[1777428044201,35.9,76567.44,0.23,0.78743,0.0004,5.80831]
[1777428049239,35.89,76573.81,0.23,0.79002,0.0004,5.76722]
[1777428054272,35.89,76572.91,0.23,0.78969,0.0004,5.77262]
[1777428059306,35.89,76572.62,0.23,0.78959,0.0004,5.77405]
[1777428062335,35.88,76582.79,0.23,0.79368,0.0004,5.70847]
[1777428063338,35.88,76596.91,0.23,0.79924,0.00039,5.61722]
[1777428064345,35.88,76596.26,0.23,0.79898,0.00039,5.62143]
[1777428069377,35.88,76597.06,0.23,0.79931,0.00039,5.61597]
[1777428074411,35.88,76600.56,0.23,0.80069,0.00039,5.59306]
[1777428078440,35.88,76617.17,0.23,0.80705,0.00038,5.4853]
[1777428080457,35.89,76610.82,0.23,0.80461,0.00038,5.52697]
[1777428083475,35.88,76605.27,0.23,0.80249,0.00039,5.56286]
[1777428085493,35.88,76619.27,0.23,0.80786,0.00038,5.47136]
[1777428087503,35.88,76612.02,0.23,0.80508,0.00038,5.51898]
[1777428092539,35.89,76622.24,0.23,0.80928,0.00038,5.43917]
[1777428097574,35.89,76623.93,0.23,0.80991,0.00038,5.42822]
[1777428102609,35.89,76625.92,0.23,0.81066,0.00038,5.41524]
[1777428106643,35.89,76598.18,0.23,0.80001,0.00039,5.59648]
[1777428107650,35.89,76586.59,0.23,0.79546,0.0004,5.67154]
[1777428112683,35.9,76582.47,0.23,0.79379,0.0004,5.69866]
[1777428117719,35.9,76590.62,0.23,0.79696,0.00039,5.64696]
[1777428122754,35.91,76593.74,0.23,0.79817,0.00039,5.62696]
[1777428124768,35.91,76585.41,0.23,0.79488,0.0004,5.68097]
[1777428125776,35.91,76580.77,0.23,0.79303,0.0004,5.71099]
[1777428126787,35.91,76574.38,0.23,0.79047,0.0004,5.75211]
[1777428127790,35.91,76570.12,0.23,0.78875,0.0004,5.77942]
[1777428131817,35.91,76556.48,0.23,0.78319,0.00041,5.86637]
[1777428132828,35.92,76556.74,0.23,0.78329,0.00041,5.8648]
[1777428134838,35.92,76550.25,0.23,0.78062,0.00041,5.90589]
[1777428139874,35.92,76550.0,0.23,0.78051,0.00041,5.9076]
[1777428142895,35.92,76542.35,0.23,0.77734,0.00042,5.95564]
[1777428144909,35.92,76534.04,0.23,0.77387,0.00042,6.0075]
[1777428145916,35.92,76528.17,0.23,0.7714,0.00042,6.04392]
[1777428147930,35.92,76514.95,0.23,0.76578,0.00043,6.1253]
[1777428148937,35.92,76509.65,0.23,0.76351,0.00043,6.15762]
[1777428152964,35.92,76508.44,0.23,0.7633,0.00043,6.15191]
[1777428158001,35.92,76507.25,0.23,0.76279,0.00043,6.159]
[1777428162034,35.92,76497.73,0.23,0.75868,0.00044,6.2164]
[1777428167068,35.91,76497.83,0.23,0.75875,0.00044,6.21537]
[1777428172104,35.91,76502.96,0.23,0.76101,0.00043,6.18401]
[1777428177138,35.9,76502.83,0.23,0.76097,0.00043,6.1845]
[1777428182175,35.9,76497.59,0.23,0.75872,0.00044,6.2158]
[1777428183181,35.9,76486.88,0.23,0.75404,0.00044,6.27976]
[1777428185195,35.9,76493.47,0.23,0.75694,0.00044,6.24022]
[1777428188222,35.89,76486.68,0.23,0.75398,0.00044,6.2805]
[1777428193257,35.88,76486.76,0.23,0.75407,0.00044,6.27926]
[1777428198291,35.87,76489.88,0.23,0.7555,0.00044,6.25994]
[1777428203327,35.81,76496.68,0.23,0.75887,0.00044,6.21354]
[1777428208361,35.73,76496.74,0.23,0.75936,0.00044,6.20675]
[1777428213397,35.69,76495.48,0.23,0.75935,0.00044,6.19803]
[1777428218431,35.69,76498.52,0.23,0.76072,0.00044,6.1791]
[1777428223467,35.68,76500.78,0.23,0.76172,0.00044,6.16505]
[1777428228502,35.68,76501.09,0.23,0.76188,0.00044,6.16291]
[1777428232529,35.68,76491.82,0.23,0.75784,0.00044,6.21893]
[1777428237564,35.67,76491.08,0.23,0.75755,0.00044,6.22286]
[1777428242600,35.65,76494.69,0.23,0.75929,0.00044,6.19886]
[1777428247635,35.58,76497.83,0.23,0.76105,0.00044,6.17436]
[1777428251666,35.58,76505.48,0.23,0.76441,0.00043,6.12709]
[1777428256699,35.57,76505.88,0.23,0.76461,0.00043,6.12425]
[1777428260725,35.57,76516.21,0.23,0.76909,0.00043,6.06013]
[1777428261733,35.57,76521.45,0.23,0.77133,0.00043,6.02751]
[1777428265760,35.57,76513.57,0.23,0.76795,0.00043,6.07662]
[1777428270798,35.57,76510.79,0.23,0.76676,0.00043,6.09367]
[1777428275833,35.57,76514.63,0.23,0.76873,0.00043,6.05674]
[1777428280869,35.57,76514.59,0.23,0.76871,0.00043,6.05698]
[1777428285902,35.57,76513.67,0.23,0.76832,0.00043,6.06266]
[1777428290937,35.57,76510.73,0.23,0.76706,0.00043,6.08074]
[1777428295971,35.57,76509.74,0.23,0.76664,0.00043,6.08669]
[1777428301006,35.56,76509.88,0.23,0.76672,0.00043,6.08564]
[1777428306041,35.56,76509.53,0.23,0.76658,0.00043,6.08761]
[1777428311077,35.56,76509.61,0.23,0.76663,0.00043,6.08692]
[1777428314097,35.56,76502.63,0.23,0.7636,0.00044,6.12981]
[1777428319133,35.55,76509.17,0.23,0.76647,0.00043,6.08912]
[1777428324167,35.55,76515.32,0.23,0.76914,0.00043,6.05083]
[1777428329202,35.55,76510.63,0.23,0.76712,0.00043,6.07991]
[1777428334240,35.55,76515.96,0.23,0.76973,0.00043,6.03367]
[1777428339273,35.55,76516.61,0.23,0.77,0.00043,6.02977]
[1777428345314,35.56,76517.34,0.23,0.77028,0.00043,6.02565]
[1777428349343,35.56,76510.79,0.23,0.76744,0.00043,6.06666]
[1777428354377,35.56,76510.14,0.23,0.76715,0.00043,6.07083]
[1777428359413,35.56,76510.02,0.23,0.7671,0.00043,6.07149]
[1777428364449,35.56,76510.67,0.23,0.76739,0.00043,6.06742]
[1777428369482,35.56,76511.82,0.23,0.76789,0.00043,6.06025]
[1777428374518,35.56,76511.61,0.23,0.7678,0.00043,6.06153]
[1777428379554,35.56,76514.48,0.23,0.76904,0.00043,6.04371]
[1777428384594,35.56,76515.27,0.23,0.76937,0.00043,6.03889]
[1777428386606,35.56,76529.38,0.23,0.77539,0.00042,5.9507]
[1777428391641,35.57,76534.94,0.23,0.77802,0.00042,5.90297]
[1777428396676,35.57,76537.55,0.23,0.7791,0.00042,5.88685]
[1777428402719,35.58,76540.39,0.23,0.78027,0.00042,5.86907]
[1777428407754,35.58,76540.5,0.23,0.7803,0.00042,5.8686]
[1777428413795,35.58,76543.34,0.23,0.78147,0.00042,5.85092]
[1777428419838,35.58,76543.42,0.23,0.78149,0.00042,5.85061]
[1777428424872,35.58,76545.45,0.23,0.78233,0.00042,5.83779]
[1777428427894,35.59,76551.12,0.23,0.78468,0.00041,5.80168]
[1777428432928,35.59,76554.13,0.23,0.78589,0.00041,5.78284]
[1777428437964,35.6,76559.71,0.23,0.78816,0.00041,5.74749]
[1777428442999,35.6,76560.49,0.23,0.78844,0.00041,5.7431]
[1777428447029,35.61,76566.79,0.23,0.79098,0.00041,5.70303]
[1777428452063,35.61,76566.3,0.23,0.79106,0.00041,5.69363]
[1777428457099,35.62,76571.43,0.23,0.7931,0.0004,5.66111]
[1777428458108,35.62,76577.69,0.23,0.79563,0.0004,5.62039]
[1777428459113,35.62,76588.24,0.23,0.79984,0.0004,5.55153]
[1777428460120,35.62,76585.7,0.23,0.79883,0.0004,5.56818]
[1777428462135,35.62,76578.67,0.23,0.79602,0.0004,5.61405]
[1777428464148,35.62,76572.46,0.23,0.79351,0.0004,5.65451]
[1777428469184,35.62,76574.63,0.23,0.79437,0.0004,5.64061]
[1777428474219,35.62,76573.89,0.23,0.79406,0.0004,5.64561]
[1777428479254,35.63,76575.56,0.23,0.79472,0.0004,5.63499]
[1777428484288,35.63,76574.88,0.23,0.79443,0.0004,5.63965]
[1777428487310,35.63,76583.91,0.23,0.79804,0.0004,5.58107]
[1777428492345,35.63,76579.66,0.23,0.79635,0.0004,5.6087]
[1777428497379,35.63,76577.93,0.23,0.79567,0.0004,5.61976]
[1777428502416,35.63,76583.92,0.23,0.79807,0.0004,5.58055]
[1777428507452,35.63,76583.81,0.23,0.79803,0.0004,5.58132]
[1777428512487,35.63,76590.39,0.23,0.80097,0.0004,5.525]
[1777428517521,35.63,76590.39,0.23,0.80095,0.0004,5.5253]
[1777428522557,35.64,76590.32,0.23,0.80088,0.0004,5.52644]
[1777428527592,35.65,76589.72,0.23,0.80059,0.0004,5.53129]
[1777428532626,35.65,76581.44,0.23,0.79724,0.0004,5.58617]
[1777428537662,35.66,76578.3,0.23,0.79596,0.0004,5.60703]
[1777428542697,35.66,76580.04,0.23,0.79663,0.0004,5.59611]
[1777428547733,35.67,76579.58,0.23,0.79641,0.0004,5.59966]
[1777428552766,35.67,76570.58,0.23,0.79275,0.00041,5.65868]
[1777428557810,35.68,76565.31,0.23,0.79056,0.00041,5.69334]
[1777428562836,35.68,76557.86,0.23,0.78748,0.00041,5.74174]
[1777428564850,35.68,76552.71,0.23,0.78535,0.00041,5.77479]
[1777428569885,35.69,76555.13,0.23,0.78634,0.00041,5.75948]
[1777428574921,35.69,76558.06,0.23,0.78782,0.00041,5.72829]
[1777428579957,35.7,76556.54,0.23,0.78713,0.00041,5.73903]
[1777428584990,35.71,76552.96,0.23,0.78559,0.00041,5.76284]
[1777428588012,35.72,76561.24,0.23,0.78897,0.00041,5.71036]
[1777428593047,35.73,76564.55,0.23,0.79025,0.00041,5.69016]
[1777428598081,35.74,76560.56,0.23,0.78855,0.00041,5.7169]
[1777428603117,35.75,76557.4,0.23,0.78719,0.00041,5.73812]
[1777428608151,35.76,76559.01,0.23,0.78781,0.00041,5.72841]
[1777428613186,35.76,76559.84,0.23,0.78812,0.00041,5.7236]
[1777428618221,35.77,76560.07,0.23,0.78817,0.00041,5.7229]
[1777428621242,35.77,76554.61,0.23,0.78589,0.00041,5.75829]
[1777428626278,35.78,76553.72,0.23,0.78548,0.00041,5.76467]
[1777428630306,35.79,76562.41,0.23,0.78901,0.00041,5.70967]
[1777428632320,35.79,76561.5,0.23,0.78895,0.00041,5.70253]
[1777428637354,35.8,76564.44,0.23,0.79008,0.00041,5.68474]
[1777428643396,35.81,76562.9,0.23,0.78937,0.00041,5.69593]
[1777428648432,35.82,76559.3,0.23,0.78783,0.00041,5.71999]
[1777428653467,35.83,76560.08,0.23,0.78809,0.00041,5.71597]
[1777428658502,35.84,76554.91,0.23,0.78591,0.00041,5.74979]
[1777428663536,35.85,76556.87,0.23,0.78667,0.00041,5.73807]
[1777428668572,35.86,76555.45,0.23,0.78604,0.00041,5.74788]
[1777428673607,35.86,76555.82,0.23,0.78614,0.00041,5.74621]
[1777428676628,35.87,76541.66,0.23,0.78024,0.00042,5.8363]
[1777428677635,35.87,76540.78,0.23,0.77987,0.00042,5.84187]
[1777428682670,35.87,76539.49,0.23,0.77932,0.00042,5.85009]
[1777428688692,35.87,76538.4,0.23,0.77886,0.00042,5.857]
[1777428691733,35.87,76537.16,0.23,0.77867,0.00042,5.85151]
[1777428696768,35.87,76537.22,0.23,0.77869,0.00042,5.8512]
[1777428700796,35.87,76532.19,0.23,0.77654,0.00042,5.88308]
[1777428705831,35.89,76535.88,0.23,0.77802,0.00042,5.86121]
[1777428710866,35.89,76537.94,0.23,0.77884,0.00042,5.84898]
[1777428715901,35.9,76541.98,0.23,0.7805,0.00042,5.82406]
[1777428720933,35.9,76538.35,0.23,0.77896,0.00042,5.84721]
[1777428725971,35.9,76537.53,0.23,0.7786,0.00042,5.85245]
[1777428731006,35.9,76537.63,0.23,0.77864,0.00042,5.85186]
[1777428736042,35.91,76538.55,0.23,0.77902,0.00042,5.84619]
[1777428741076,35.91,76538.38,0.23,0.77891,0.00042,5.84786]
[1777428746111,35.92,76533.78,0.23,0.77695,0.00042,5.87706]
[1777428751147,35.92,76531.32,0.23,0.77623,0.00042,5.87928]
[1777428756181,35.92,76529.11,0.23,0.77524,0.00042,5.89375]
[1777428762223,35.93,76528.66,0.23,0.77502,0.00042,5.89709]
[1777428766252,35.93,76522.46,0.23,0.77236,0.00043,5.93587]
[1777428771287,35.94,76522.57,0.23,0.77236,0.00043,5.93581]
[1777428776322,35.95,76526.33,0.23,0.77392,0.00043,5.91319]
[1777428781356,35.96,76526.43,0.23,0.7739,0.00043,5.91343]
[1777428786391,35.97,76527.15,0.23,0.77415,0.00042,5.90984]
[1777428794447,35.98,76526.9,0.23,0.77395,0.00043,5.91279]
[1777428799483,35.99,76526.76,0.23,0.77383,0.00043,5.91451]
[1777428806533,36.0,76526.41,0.23,0.77361,0.00043,5.91773]
[1777428808546,36.01,76520.63,0.23,0.77113,0.00043,5.95376]
[1777428814588,36.01,76520.62,0.23,0.77139,0.00043,5.94128]
[1777428819603,36.02,76520.62,0.23,0.77135,0.00043,5.94191]
[1777428824659,36.03,76518.27,0.23,0.7703,0.00043,5.95695]
[1777428829694,36.03,76517.02,0.23,0.76973,0.00043,5.9652]
[1777428834731,36.04,76519.0,0.23,0.77054,0.00043,5.95353]
[1777428839766,36.05,76517.84,0.23,0.77001,0.00043,5.96119]
[1777428844800,36.05,76518.25,0.23,0.77015,0.00043,5.9592]
[1777428849837,36.06,76520.2,0.23,0.77094,0.00043,5.9479]
[1777428854872,36.07,76521.51,0.23,0.77145,0.00043,5.94046]
[1777428859908,36.07,76522.47,0.23,0.77182,0.00043,5.93526]
[1777428864943,36.08,76522.42,0.23,0.77175,0.00043,5.93625]
[1777428869956,36.09,76522.55,0.23,0.77175,0.00043,5.93615]
[1777428875012,36.1,76522.59,0.23,0.77204,0.00043,5.92334]
[1777428880047,36.11,76520.82,0.23,0.77124,0.00043,5.93494]
[1777428885083,36.11,76521.82,0.23,0.77161,0.00043,5.92956]
[1777428890096,36.13,76521.68,0.23,0.77148,0.00043,5.9315]
[1777428897167,36.14,76521.55,0.23,0.77132,0.00043,5.9338]
[1777428903209,36.16,76521.49,0.23,0.77121,0.00043,5.93544]
[1777428908244,36.17,76516.53,0.23,0.76902,0.00043,5.96679]
[1777428913279,36.18,76516.17,0.23,0.76881,0.00043,5.96975]
[1777428918315,36.18,76518.14,0.23,0.76962,0.00043,5.95823]
[1777428923349,36.18,76521.19,0.23,0.77091,0.00043,5.93974]
[1777428928385,36.18,76522.36,0.23,0.77141,0.00043,5.93256]
[1777428931406,36.18,76520.96,0.23,0.77114,0.00043,5.92782]
[1777428936440,36.18,76521.03,0.23,0.77117,0.00043,5.9274]
[1777428941477,36.18,76520.05,0.23,0.77075,0.00043,5.93337]
[1777428946512,36.18,76519.09,0.23,0.77035,0.00043,5.93918]
[1777428951547,36.18,76518.28,0.23,0.77,0.00043,5.94409]
[1777428956581,36.18,76518.55,0.23,0.77011,0.00043,5.94258]
[1777428961617,36.19,76522.13,0.23,0.7716,0.00043,5.92123]
[1777428967658,36.2,76520.15,0.23,0.77071,0.00043,5.934]
[1777428972693,36.2,76514.43,0.23,0.76821,0.00043,5.96957]
[1777428977730,36.21,76514.4,0.23,0.76815,0.00043,5.97041]
[1777428980749,36.22,76520.03,0.23,0.77054,0.00043,5.93641]
[1777428985784,36.23,76520.7,0.23,0.77075,0.00043,5.93351]
[1777428990821,36.24,76518.25,0.23,0.76963,0.00043,5.94941]
[1777428992834,36.24,76516.41,0.23,0.76915,0.00043,5.94763]
[1777428996868,36.25,76510.11,0.23,0.76638,0.00043,5.98668]
[1777428997873,36.25,76500.52,0.23,0.7622,0.00044,6.04477]
[1777428999883,36.26,76497.18,0.23,0.76072,0.00044,6.06512]
[1777429001897,36.26,76486.21,0.23,0.75586,0.00044,6.1307]
[1777429002905,36.26,76487.43,0.23,0.7564,0.00044,6.12355]
[1777429007939,36.27,76483.71,0.23,0.75473,0.00044,6.14585]
[1777429012975,36.27,76489.1,0.23,0.75707,0.00044,6.1145]
[1777429018011,36.28,76484.56,0.23,0.75502,0.00044,6.14202]
[1777429023045,36.29,76485.89,0.23,0.75556,0.00044,6.1348]
[1777429029088,36.3,76486.65,0.23,0.75581,0.00044,6.13145]
[1777429034123,36.31,76485.1,0.23,0.75507,0.00044,6.1414]
[1777429040165,36.33,76485.29,0.23,0.75508,0.00044,6.1412]
[1777429046207,36.34,76485.22,0.23,0.75498,0.00044,6.14252]
[1777429051241,36.35,76485.4,0.23,0.75532,0.00044,6.12901]
[1777429056277,36.36,76485.92,0.23,0.7555,0.00044,6.1267]
[1777429058291,36.36,76493.89,0.23,0.75899,0.00044,6.07976]
[1777429063331,36.37,76496.73,0.23,0.76019,0.00044,6.06346]
[1777429064338,36.37,76515.58,0.23,0.76835,0.00043,5.95029]
[1777429069373,36.38,76512.41,0.23,0.7669,0.00043,5.97078]
[1777429074407,36.4,76512.16,0.23,0.76671,0.00043,5.97348]
[1777429079442,36.41,76513.21,0.23,0.76707,0.00043,5.96835]
[1777429084477,36.43,76513.21,0.23,0.76699,0.00043,5.96957]
[1777429089515,36.44,76512.01,0.23,0.76638,0.00043,5.97804]
[1777429094547,36.45,76507.73,0.23,0.76446,0.00043,6.00495]
[1777429095555,36.46,76500.26,0.23,0.7612,0.00044,6.0498]
[1777429101596,36.47,76502.09,0.23,0.76193,0.00043,6.03987]
[1777429103611,36.47,76508.63,0.23,0.76474,0.00043,6.00108]
[1777429108646,36.48,76509.07,0.23,0.76485,0.00043,5.99946]
[1777429113681,36.5,76508.44,0.23,0.76483,0.00043,5.99095]
[1777429118715,36.51,76507.53,0.23,0.76437,0.00043,5.9974]
[1777429123750,36.52,76508.45,0.23,0.76469,0.00043,5.99289]
[1777429127779,36.53,76518.87,0.23,0.76911,0.00043,5.93097]
[1777429128786,36.53,76518.54,0.23,0.76895,0.00043,5.93324]
[1777429133821,36.55,76519.04,0.23,0.76907,0.00043,5.93162]
[1777429138855,36.56,76519.49,0.23,0.76916,0.00043,5.93027]
[1777429143891,36.58,76526.14,0.23,0.7719,0.00042,5.89122]
[1777429144898,36.58,76519.16,0.23,0.76892,0.00043,5.93373]
[1777429145904,36.58,76517.9,0.23,0.76837,0.00043,5.9415]
[1777429149932,36.59,76512.39,0.23,0.76595,0.00043,5.97549]
[1777429154969,36.6,76513.12,0.23,0.76621,0.00043,5.9718]
[1777429160008,36.61,76512.44,0.23,0.76584,0.00043,5.97698]
[1777429165041,36.63,76512.27,0.23,0.76569,0.00043,5.97908]
[1777429167054,36.63,76520.18,0.23,0.76905,0.00043,5.93198]
[1777429172090,36.64,76521.81,0.23,0.77,0.00043,5.90972]
[1777429177125,36.66,76515.98,0.23,0.76743,0.00043,5.94606]
[1777429182168,36.67,76512.94,0.23,0.76603,0.00043,5.96556]
[1777429185185,36.68,76504.97,0.23,0.76255,0.00043,6.01376]
[1777429190282,36.69,76505.64,0.23,0.76277,0.00043,6.01081]
[1777429195318,36.7,76505.56,0.23,0.76268,0.00043,6.01195]
[1777429196324,36.7,76521.08,0.23,0.76932,0.00043,5.91941]
[1777429197331,36.71,76531.72,0.23,0.77381,0.00042,5.85524]
[1777429202366,36.71,76523.87,0.23,0.77045,0.00042,5.90341]
[1777429207401,36.72,76510.35,0.23,0.76464,0.00043,5.985]
[1777429208416,36.72,76502.43,0.23,0.76119,0.00043,6.03238]
[1777429209419,36.72,76496.99,0.23,0.75882,0.00044,6.06458]
[1777429214453,36.73,76500.95,0.23,0.7605,0.00043,6.0418]
[1777429219490,36.8,76499.78,0.23,0.75956,0.00043,6.05462]
[1777429224526,36.85,76500.18,0.23,0.75949,0.00043,6.05569]
[1777429229563,36.85,76498.73,0.23,0.75882,0.00043,6.06467]
[1777429234594,36.86,76499.0,0.23,0.75922,0.00043,6.05029]
[1777429239629,36.89,76500.08,0.23,0.75952,0.00043,6.04633]
[1777429244665,36.92,76501.12,0.23,0.75981,0.00043,6.04247]
[1777429249700,36.92,76499.62,0.23,0.75912,0.00043,6.05174]
[1777429254737,36.93,76499.56,0.23,0.75906,0.00043,6.05255]
[1777429259773,36.93,76500.38,0.23,0.75938,0.00043,6.04824]
[1777429263802,36.94,76492.95,0.23,0.75612,0.00044,6.0919]
[1777429268838,36.95,76490.94,0.23,0.75518,0.00044,6.10444]
[1777429273872,36.95,76488.51,0.23,0.75409,0.00044,6.11885]
[1777429278907,36.96,76489.64,0.23,0.75453,0.00044,6.11298]
[1777429283942,36.97,76488.57,0.23,0.75402,0.00044,6.11981]
[1777429288977,36.98,76488.39,0.23,0.75389,0.00044,6.12149]
[1777429294019,37.0,76488.72,0.23,0.75421,0.00044,6.10813]
[1777429299047,37.03,76489.14,0.23,0.75426,0.00044,6.10755]
[1777429304082,37.03,76487.57,0.23,0.75352,0.00044,6.11724]
[1777429310123,37.04,76486.14,0.23,0.75285,0.00044,6.12614]
[1777429315161,37.05,76489.18,0.23,0.75414,0.00044,6.10918]
[1777429317174,37.07,76497.67,0.23,0.75772,0.00043,6.06172]
[1777429322208,37.17,76505.23,0.23,0.76043,0.00043,6.02527]
[1777429323216,37.18,76507.71,0.23,0.76142,0.00043,6.01187]
[1777429328251,37.24,76507.69,0.23,0.76107,0.00043,6.01676]
[1777429333285,37.27,76503.43,0.23,0.75906,0.00043,6.04389]
[1777429338320,37.27,76501.73,0.23,0.7583,0.00043,6.05414]
[1777429343355,37.28,76499.36,0.23,0.75725,0.00043,6.06825]
[1777429348391,37.28,76498.88,0.23,0.75702,0.00043,6.07128]
[1777429351411,37.29,76493.82,0.23,0.75511,0.00044,6.08748]
[1777429356446,37.3,76494.86,0.23,0.75552,0.00043,6.08211]
[1777429361482,37.3,76493.07,0.23,0.7547,0.00044,6.09291]
[1777429366517,37.31,76493.24,0.23,0.75474,0.00044,6.09241]
[1777429371558,37.31,76493.85,0.23,0.75497,0.00043,6.08938]
[1777429376586,37.32,76491.83,0.23,0.75406,0.00044,6.10141]
[1777429381621,37.33,76488.39,0.23,0.75253,0.00044,6.12146]
[1777429384642,37.33,76479.28,0.23,0.7485,0.00044,6.17345]
[1777429389677,37.34,76478.58,0.23,0.74816,0.00044,6.17781]
[1777429394713,37.34,76476.05,0.23,0.74701,0.00044,6.19244]
[1777429399747,37.35,76471.79,0.23,0.7451,0.00044,6.21656]
[1777429404782,37.35,76472.25,0.23,0.74529,0.00044,6.21418]
[1777429408811,37.35,76466.69,0.23,0.74281,0.00045,6.24523]
[1777429411832,37.35,76465.74,0.23,0.7427,0.00045,6.23724]
[1777429416866,37.34,76467.43,0.23,0.74349,0.00045,6.22744]
[1777429421902,37.34,76466.71,0.23,0.7432,0.00045,6.23104]
[1777429426936,37.33,76469.92,0.23,0.74464,0.00045,6.21305]
[1777429431972,37.34,76468.87,0.23,0.74416,0.00045,6.21906]
[1777429437007,37.34,76469.65,0.23,0.7445,0.00045,6.21488]
[1777429440029,37.34,76464.53,0.23,0.74219,0.00045,6.24362]
[1777429445063,37.35,76465.46,0.23,0.74258,0.00045,6.23876]
[1777429450097,37.35,76463.77,0.23,0.74182,0.00045,6.24822]
[1777429455132,37.35,76463.15,0.23,0.74153,0.00045,6.25173]
[1777429460171,37.35,76461.75,0.23,0.7409,0.00045,6.25953]
[1777429465207,37.35,76456.56,0.23,0.73857,0.00045,6.28809]
[1777429470242,37.35,76456.17,0.23,0.7384,0.00045,6.2901]
[1777429475276,37.35,76458.85,0.23,0.73992,0.00045,6.2622]
[1777429480311,37.35,76456.39,0.23,0.73881,0.00045,6.27571]
[1777429485347,37.35,76456.46,0.23,0.73885,0.00045,6.27525]
[1777429489374,37.35,76450.9,0.23,0.73634,0.00045,6.30556]
[1777429494409,37.34,76458.41,0.23,0.73974,0.00045,6.26436]
[1777429499445,37.35,76458.59,0.23,0.73981,0.00045,6.26347]
[1777429504482,37.35,76458.43,0.23,0.73975,0.00045,6.26431]
[1777429509517,37.34,76459.55,0.23,0.74026,0.00045,6.25808]
[1777429514555,37.34,76459.99,0.23,0.74045,0.00045,6.25563]
[1777429519590,37.34,76468.59,0.23,0.74431,0.00045,6.20795]
[1777429524624,37.35,76471.83,0.23,0.74573,0.00044,6.19016]
[1777429527646,37.35,76478.42,0.23,0.74863,0.00044,6.15341]
[1777429532681,37.35,76482.45,0.23,0.75071,0.00044,6.11748]
[1777429537715,37.35,76481.72,0.23,0.75041,0.00044,6.12136]
[1777429542751,37.35,76480.28,0.23,0.74979,0.00044,6.12928]
[1777429543757,37.35,76474.13,0.23,0.74707,0.00044,6.16388]
[1777429548793,37.34,76472.52,0.23,0.74639,0.00044,6.17253]
[1777429554744,37.34,76479.26,0.23,0.7494,0.00044,6.13427]
[1777429559869,37.33,76478.14,0.23,0.74892,0.00044,6.14043]
[1777429564906,37.33,76478.13,0.23,0.74893,0.00044,6.1403]
[1777429570947,37.33,76480.17,0.23,0.74987,0.00044,6.12827]
[1777429575981,37.32,76478.1,0.23,0.74901,0.00044,6.13927]
[1777429581019,37.31,76477.17,0.23,0.74862,0.00044,6.14415]
[1777429586054,37.31,76478.6,0.23,0.74928,0.00044,6.13579]
[1777429591089,37.3,76475.27,0.23,0.74814,0.00044,6.14105]
[1777429594110,37.3,76470.1,0.23,0.74587,0.00045,6.16969]
[1777429600153,37.29,76467.66,0.23,0.74482,0.00045,6.18276]
[1777429605187,37.28,76467.33,0.23,0.74471,0.00045,6.1842]
[1777429607202,37.28,76461.3,0.23,0.74202,0.00045,6.21756]
[1777429609215,37.28,76455.66,0.23,0.73949,0.00045,6.24854]
[1777429614251,37.28,76452.79,0.23,0.7382,0.00045,6.26421]
[1777429619286,37.27,76448.49,0.23,0.73625,0.00046,6.28761]
[1777429624320,37.27,76449.65,0.23,0.7368,0.00046,6.28107]
[1777429629356,37.27,76451.74,0.23,0.73776,0.00045,6.26949]
[1777429635314,37.27,76451.43,0.23,0.73763,0.00045,6.27104]
[1777429640434,37.26,76451.35,0.23,0.73761,0.00045,6.27132]
[1777429647482,37.26,76451.58,0.23,0.73775,0.00045,6.26958]
[1777429651510,37.25,76450.05,0.23,0.73738,0.00046,6.26452]
[1777429656546,37.25,76450.62,0.23,0.73766,0.00046,6.26122]
[1777429661580,37.25,76449.2,0.23,0.73704,0.00046,6.26868]
[1777429666616,37.25,76450.04,0.23,0.73741,0.00046,6.26416]
[1777429671660,37.25,76449.11,0.23,0.73697,0.00046,6.26949]
[1777429676694,37.25,76448.37,0.23,0.73664,0.00046,6.27338]
[1777429681729,37.25,76444.4,0.23,0.73484,0.00046,6.29486]
[1777429684751,37.24,76450.07,0.23,0.73744,0.00046,6.26384]
[1777429689786,37.24,76450.55,0.23,0.73767,0.00046,6.26103]
[1777429694822,37.24,76449.31,0.23,0.73713,0.00046,6.26749]
[1777429699857,37.23,76448.79,0.23,0.73693,0.00046,6.26999]
[1777429704891,37.23,76448.48,0.23,0.73681,0.00046,6.27143]
[1777429709926,37.23,76445.98,0.23,0.73567,0.00046,6.28495]
[1777429711941,37.23,76444.76,0.23,0.73542,0.00046,6.27851]
[1777429716975,37.25,76446.45,0.23,0.73608,0.00046,6.27064]
[1777429725948,37.32,76445.9,0.23,0.73545,0.00046,6.27818]
[1777429731073,37.34,76445.37,0.23,0.73507,0.00046,6.28269]
[1777429736109,37.35,76445.33,0.23,0.73501,0.00046,6.28344]
[1777429741144,37.35,76441.83,0.23,0.7334,0.00046,6.30243]
[1777429746179,37.42,76441.77,0.23,0.73299,0.00046,6.30733]
[1777429751215,37.53,76443.6,0.23,0.73326,0.00046,6.3043]
[1777429756249,37.54,76445.09,0.23,0.73385,0.00046,6.29738]
[1777429761284,37.55,76441.12,0.23,0.73202,0.00046,6.31884]
[1777429766320,37.55,76438.64,0.23,0.73086,0.00046,6.33236]
[1777429771355,37.56,76436.9,0.23,0.73032,0.00046,6.32904]
[1777429773372,37.56,76429.99,0.23,0.72712,0.00046,6.36581]
[1777429778403,37.57,76432.79,0.23,0.72837,0.00046,6.3515]
[1777429783439,37.58,76431.76,0.23,0.72785,0.00046,6.35743]
[1777429788473,37.59,76428.9,0.23,0.72649,0.00046,6.37293]
[1777429794519,37.6,76430.72,0.23,0.72729,0.00046,6.3639]
[1777429801569,37.61,76430.65,0.23,0.7272,0.00046,6.36491]
[1777429806603,37.61,76431.64,0.23,0.72762,0.00046,6.36017]
[1777429811639,37.62,76435.32,0.23,0.72928,0.00046,6.34114]
[1777429816673,37.62,76435.41,0.23,0.7293,0.00046,6.34083]
[1777429820707,37.62,76418.98,0.23,0.72173,0.00047,6.4264]
[1777429821718,37.61,76392.32,0.23,0.70919,0.00048,6.5608]
[1777429826749,37.6,76391.04,0.23,0.70864,0.00048,6.56647]
[1777429830776,37.59,76396.52,0.23,0.71131,0.00047,6.53869]
[1777429834804,37.58,76400.86,0.23,0.71371,0.00047,6.50343]
[1777429837832,37.57,76392.01,0.23,0.70954,0.00048,6.54711]
[1777429840870,37.56,76387.34,0.23,0.70736,0.00048,6.56965]
[1777429841861,37.56,76382.14,0.23,0.70487,0.00048,6.59494]
[1777429843877,37.55,76379.24,0.23,0.7035,0.00048,6.60873]
[1777429848912,37.54,76378.49,0.23,0.70322,0.00048,6.6116]
[1777429853947,37.52,76373.5,0.23,0.70088,0.00048,6.63484]
[1777429858982,37.5,76375.98,0.23,0.70216,0.00048,6.62215]
[1777429864019,37.49,76381.87,0.23,0.70505,0.00048,6.5931]
[1777429869052,37.49,76384.46,0.23,0.7063,0.00048,6.58041]
[1777429874087,37.49,76385.29,0.23,0.70671,0.00048,6.57621]
[1777429879123,37.49,76386.93,0.23,0.7075,0.00048,6.56809]
[1777429884158,37.49,76387.34,0.23,0.70768,0.00048,6.56629]
[1777429890199,37.5,76387.48,0.23,0.7077,0.00048,6.56609]
[1777429896241,37.51,76388.13,0.23,0.70824,0.00048,6.55047]
[1777429901276,37.52,76388.42,0.23,0.70834,0.00048,6.54948]
[1777429906311,37.53,76388.13,0.23,0.70816,0.00048,6.55134]
[1777429911346,37.54,76384.71,0.23,0.70647,0.00048,6.56861]
[1777429916381,37.55,76383.39,0.23,0.70581,0.00048,6.57536]
[1777429921417,37.55,76384.59,0.23,0.70636,0.00048,6.56977]
[1777429926451,37.56,76387.48,0.23,0.70771,0.00048,6.55603]
[1777429931489,37.57,76388.3,0.23,0.70804,0.00048,6.5526]
[1777429932493,37.57,76395.24,0.23,0.71135,0.00048,6.51836]
[1777429937528,37.58,76397.84,0.23,0.71253,0.00048,6.50594]
[1777429942564,37.59,76397.95,0.23,0.71253,0.00048,6.50596]
[1777429947599,37.61,76401.77,0.23,0.71428,0.00047,6.48742]
[1777429952634,37.61,76397.46,0.23,0.7125,0.00048,6.49632]
[1777429957669,37.62,76397.79,0.23,0.71261,0.00048,6.49515]
[1777429962705,37.63,76401.52,0.23,0.71433,0.00047,6.47705]
[1777429967741,37.64,76402.1,0.23,0.71454,0.00047,6.47477]
[1777429972774,37.65,76402.91,0.23,0.71488,0.00047,6.47121]
[1777429977809,37.66,76403.92,0.23,0.71532,0.00047,6.46648]
[1777429982845,37.67,76403.7,0.23,0.71519,0.00047,6.46794]
[1777429987880,37.67,76402.85,0.23,0.71475,0.00047,6.47255]
[1777429992914,37.68,76403.31,0.23,0.71494,0.00047,6.47056]
[1777429997950,37.68,76403.51,0.23,0.71501,0.00047,6.46986]
[1777430002985,37.69,76404.18,0.23,0.71529,0.00047,6.46681]
[1777430008020,37.7,76407.08,0.23,0.71663,0.00047,6.45255]
[1777430013054,37.7,76407.38,0.23,0.71702,0.00047,6.43838]
[1777430018090,37.71,76408.79,0.23,0.71764,0.00047,6.4317]
[1777430023133,37.72,76408.96,0.23,0.71768,0.00047,6.43133]
[1777430028163,37.73,76408.47,0.23,0.7174,0.00047,6.4343]
[1777430034205,37.74,76408.18,0.23,0.71722,0.00047,6.43632]
[1777430043268,37.75,76408.02,0.23,0.71707,0.00047,6.43794]
[1777430048302,37.76,76408.61,0.23,0.71731,0.00047,6.43538]
[1777430053337,37.77,76410.35,0.23,0.71808,0.00047,6.4271]
[1777430058373,37.78,76408.39,0.23,0.71711,0.00047,6.43747]
[1777430063407,37.79,76410.58,0.23,0.71811,0.00047,6.42675]
[1777430068443,37.8,76412.93,0.23,0.71916,0.00047,6.41533]
[1777430073477,37.81,76414.93,0.23,0.72035,0.00047,6.39257]
[1777430079519,37.82,76415.25,0.23,0.72043,0.00047,6.39169]
[1777430087575,37.84,76413.94,0.23,0.71973,0.00047,6.39936]
[1777430092611,37.85,76413.67,0.23,0.71955,0.00047,6.40134]
[1777430098555,37.86,76412.57,0.23,0.71896,0.00047,6.40766]
[1777430103688,37.87,76410.16,0.23,0.71779,0.00047,6.42032]
[1777430106709,37.87,76404.41,0.23,0.71507,0.00047,6.44947]
[1777430111745,37.88,76405.39,0.23,0.7155,0.00047,6.44485]
[1777430116801,37.88,76405.57,0.23,0.71556,0.00047,6.44424]
[1777430121834,37.89,76405.47,0.23,0.71549,0.00047,6.44502]
[1777430126871,37.89,76406.87,0.23,0.71612,0.00047,6.43828]
[1777430132913,37.9,76411.58,0.23,0.71858,0.00047,6.4019]
[1777430138836,37.91,76411.75,0.23,0.71861,0.00047,6.40158]
[1777430143989,37.92,76413.51,0.23,0.7194,0.00047,6.39312]
[1777430149025,37.93,76413.0,0.23,0.71911,0.00047,6.3962]
[1777430154060,37.94,76410.24,0.23,0.71778,0.00047,6.41063]
[1777430157081,37.94,76402.69,0.23,0.7142,0.00047,6.44874]
[1777430162116,37.95,76403.72,0.23,0.71465,0.00047,6.44393]
[1777430167151,37.95,76403.51,0.23,0.71452,0.00047,6.44537]
[1777430172185,37.96,76402.05,0.23,0.7138,0.00047,6.453]
[1777430177220,37.97,76402.8,0.23,0.7141,0.00047,6.44985]
[1777430182256,37.98,76406.98,0.23,0.716,0.00047,6.42964]
[1777430187290,38.0,76407.05,0.23,0.71597,0.00047,6.43002]
[1777430192326,38.01,76409.9,0.23,0.71757,0.00047,6.40295]
[1777430196353,38.01,76415.21,0.23,0.72004,0.00047,6.37632]
[1777430201389,38.02,76414.76,0.23,0.71979,0.00047,6.379]
[1777430206424,38.02,76416.83,0.23,0.72072,0.00047,6.36891]
[1777430211458,38.03,76416.6,0.23,0.72057,0.00047,6.37053]
[1777430216495,38.04,76414.84,0.23,0.7197,0.00047,6.37999]
[1777430221532,38.05,76412.64,0.23,0.71864,0.00047,6.39148]
[1777430226566,38.05,76412.09,0.23,0.71835,0.00047,6.3946]
[1777430231601,38.06,76411.31,0.23,0.71795,0.00047,6.39886]
[1777430236635,38.07,76408.81,0.23,0.71674,0.00047,6.41191]
[1777430241671,38.08,76406.17,0.23,0.71545,0.00047,6.42567]
[1777430246706,38.09,76405.22,0.23,0.71495,0.00047,6.43091]
[1777430251741,38.1,76407.48,0.23,0.71626,0.00047,6.40708]
[1777430252747,38.1,76413.4,0.23,0.71902,0.00047,6.37749]
[1777430257783,38.11,76412.08,0.23,0.71836,0.00047,6.38459]
[1777430262818,38.12,76411.52,0.23,0.71806,0.00047,6.38783]
[1777430267854,38.13,76411.82,0.23,0.71816,0.00047,6.38675]
[1777430272888,38.13,76411.26,0.23,0.71786,0.00047,6.38997]
[1777430277924,38.14,76411.31,0.23,0.71785,0.00047,6.39011]
[1777430282958,38.15,76411.5,0.23,0.7179,0.00047,6.38961]
[1777430287993,38.16,76411.11,0.23,0.71768,0.00047,6.39197]
[1777430293028,38.16,76410.52,0.23,0.71736,0.00047,6.39532]
[1777430296049,38.21,76405.3,0.23,0.71468,0.00047,6.42391]
[1777430301085,38.32,76401.75,0.23,0.71248,0.00047,6.44706]
[1777430303099,38.35,76407.77,0.23,0.71513,0.00047,6.41928]
[1777430308134,38.42,76407.38,0.23,0.7146,0.00047,6.42486]
[1777430313169,38.43,76405.65,0.23,0.71408,0.00047,6.42036]
[1777430318204,38.49,76404.18,0.23,0.71305,0.00047,6.43119]
[1777430323241,38.54,76405.59,0.23,0.71346,0.00047,6.42691]
[1777430328274,38.55,76405.79,0.23,0.71353,0.00047,6.42619]
[1777430333308,38.56,76404.7,0.23,0.71299,0.00047,6.43182]
[1777430338344,38.57,76405.48,0.23,0.71326,0.00047,6.42901]
[1777430343378,38.58,76408.3,0.23,0.71455,0.00047,6.41554]
[1777430348414,38.62,76406.4,0.23,0.71349,0.00047,6.42663]
[1777430353451,38.62,76406.04,0.23,0.7133,0.00047,6.42872]
[1777430358483,38.63,76408.53,0.23,0.71442,0.00047,6.41689]
[1777430364527,38.65,76409.11,0.23,0.71458,0.00047,6.41522]
[1777430369561,38.67,76408.55,0.23,0.71424,0.00047,6.41881]
[1777430374600,38.67,76408.0,0.23,0.71428,0.00047,6.40841]
[1777430379635,38.67,76408.11,0.23,0.71432,0.00047,6.40799]
[1777430384669,38.67,76407.68,0.23,0.71411,0.00047,6.4102]
[1777430390601,38.69,76406.74,0.23,0.71358,0.00047,6.41571]
[1777430395746,38.7,76406.76,0.23,0.71355,0.00047,6.41606]
[1777430400781,38.71,76406.73,0.23,0.7135,0.00047,6.41658]
[1777430405816,38.71,76402.55,0.23,0.71152,0.00047,6.43721]
[1777430410853,38.72,76403.25,0.23,0.71182,0.00047,6.43409]
[1777430416894,38.72,76404.12,0.23,0.71219,0.00047,6.43019]
[1777430421931,38.73,76406.25,0.23,0.71316,0.00047,6.42011]
[1777430426963,38.73,76406.73,0.23,0.71338,0.00047,6.41788]
[1777430431999,38.73,76406.49,0.23,0.71356,0.00047,6.40588]
[1777430437034,38.73,76407.68,0.23,0.71411,0.00047,6.4001]
[1777430442068,38.73,76407.38,0.23,0.71397,0.00047,6.40162]
[1777430447103,38.73,76407.97,0.23,0.71424,0.00047,6.39879]
[1777430453145,38.73,76407.65,0.23,0.71409,0.00047,6.40039]
[1777430458181,38.73,76406.35,0.23,0.71348,0.00047,6.40674]
[1777430463216,38.74,76416.78,0.23,0.71832,0.00046,6.35564]
[1777430468251,38.74,76417.49,0.23,0.71863,0.00046,6.35233]
[1777430473288,38.75,76419.85,0.23,0.71969,0.00046,6.34085]
[1777430478321,38.75,76418.75,0.23,0.71916,0.00046,6.34659]
[1777430481231,38.75,76413.68,0.23,0.7168,0.00046,6.37177]
[1777430486377,38.76,76413.04,0.23,0.71649,0.00046,6.37507]
[1777430491418,38.76,76411.69,0.23,0.71615,0.00047,6.36861]
[1777430496448,38.76,76407.94,0.23,0.71439,0.00047,6.38713]
[1777430501483,38.76,76410.33,0.23,0.71549,0.00047,6.37556]
[1777430506517,38.76,76409.49,0.23,0.71509,0.00047,6.37977]
[1777430511553,38.77,76411.35,0.23,0.71595,0.00047,6.37073]
[1777430516587,38.77,76411.53,0.23,0.71603,0.00047,6.36993]
[1777430521623,38.77,76412.0,0.23,0.71624,0.00046,6.36771]
[1777430526658,38.77,76411.28,0.23,0.71589,0.00047,6.37136]
[1777430532700,38.77,76411.03,0.23,0.71576,0.00047,6.37275]
[1777430537737,38.78,76412.28,0.23,0.71633,0.00046,6.36675]
[1777430542771,38.78,76413.82,0.23,0.71704,0.00046,6.35929]
[1777430548814,38.78,76414.99,0.23,0.71756,0.00046,6.35368]
[1777430553849,38.78,76415.37,0.23,0.71803,0.00046,6.33868]
[1777430561794,38.8,76413.92,0.23,0.71728,0.00046,6.34668]
[1777430566939,38.8,76413.49,0.23,0.71707,0.00046,6.34888]
[1777430571976,38.82,76414.1,0.23,0.71725,0.00046,6.34699]
[1777430577009,38.83,76413.66,0.23,0.71704,0.00046,6.34927]
[1777430582045,38.83,76413.07,0.23,0.71673,0.00046,6.35248]
[1777430587079,38.83,76413.19,0.23,0.71678,0.00046,6.35198]
[1777430594129,38.84,76413.04,0.23,0.7167,0.00046,6.35285]
[1777430599163,38.84,76413.05,0.23,0.71669,0.00046,6.35289]
[1777430604199,38.84,76412.67,0.23,0.71651,0.00046,6.35483]
[1777430611248,38.84,76412.86,0.23,0.71689,0.00047,6.34076]
[1777430618296,38.84,76412.96,0.23,0.71692,0.00046,6.34043]
[1777430623331,38.85,76412.95,0.23,0.7169,0.00046,6.3406]
[1777430628367,38.85,76412.75,0.23,0.7168,0.00047,6.3417]
[1777430633402,38.85,76420.42,0.23,0.72034,0.00046,6.30395]
[1777430638436,38.85,76421.64,0.23,0.7209,0.00046,6.29791]
[1777430643472,38.85,76421.75,0.23,0.72095,0.00046,6.29734]
[1777430648506,38.85,76421.26,0.23,0.72073,0.00046,6.29975]
[1777430653541,38.85,76422.22,0.23,0.72117,0.00046,6.29496]
[1777430658577,38.85,76420.71,0.23,0.72048,0.00046,6.30247]
[1777430663611,38.85,76421.0,0.23,0.72062,0.00046,6.30099]
[1777430668648,38.85,76420.77,0.23,0.72051,0.00046,6.3021]
[1777430672678,38.85,76419.99,0.23,0.72046,0.00046,6.29261]
[1777430677712,38.85,76421.37,0.23,0.7211,0.00046,6.28572]
[1777430682748,38.85,76421.53,0.23,0.72117,0.00046,6.28494]
[1777430688789,38.85,76421.31,0.23,0.72107,0.00046,6.28606]
[1777430693824,38.85,76420.94,0.23,0.7209,0.00046,6.2879]
[1777430695839,38.85,76401.7,0.23,0.71193,0.00047,6.3823]
[1777430696846,38.85,76395.94,0.23,0.70922,0.00047,6.40995]
[1777430701881,38.85,76395.69,0.23,0.7091,0.00047,6.41115]
[1777430706916,38.85,76398.76,0.23,0.71055,0.00047,6.39649]
[1777430711950,38.85,76398.08,0.23,0.71022,0.00047,6.39982]
[1777430716994,38.85,76397.89,0.23,0.71012,0.00047,6.40081]
[1777430722924,38.85,76408.97,0.23,0.71532,0.00047,6.34717]
[1777430725045,38.85,76416.35,0.23,0.71875,0.00046,6.31097]
[1777430730081,38.85,76418.99,0.23,0.71997,0.00046,6.29785]
[1777430735115,38.85,76421.37,0.23,0.72139,0.00046,6.27257]
[1777430741157,38.85,76422.28,0.23,0.72183,0.00046,6.26786]
[1777430746191,38.85,76423.28,0.23,0.72227,0.00046,6.26307]
[1777430751228,38.86,76423.37,0.23,0.72229,0.00046,6.26286]
[1777430756262,38.86,76426.43,0.23,0.72367,0.00046,6.24788]
[1777430761296,38.87,76428.9,0.23,0.72476,0.00046,6.23591]
[1777430766332,38.88,76428.15,0.23,0.72438,0.00046,6.2401]
[1777430771367,38.89,76428.81,0.23,0.72466,0.00046,6.23706]
[1777430776403,38.89,76428.91,0.23,0.72468,0.00046,6.23684]
[1777430781439,38.9,76430.63,0.23,0.72544,0.00046,6.22846]
[1777430786472,38.9,76430.42,0.23,0.72531,0.00046,6.22985]
[1777430789491,38.9,76424.3,0.23,0.7225,0.00046,6.26061]
[1777430794527,38.9,76423.84,0.23,0.72261,0.00046,6.24936]
[1777430799563,38.9,76423.38,0.23,0.72241,0.00046,6.25155]
[1777430804597,38.9,76422.59,0.23,0.72205,0.00046,6.25549]
[1777430809633,38.9,76422.9,0.23,0.72218,0.00046,6.25409]
[1777430814668,38.9,76422.31,0.23,0.7219,0.00046,6.25711]
[1777430819702,38.9,76423.3,0.23,0.72235,0.00046,6.25224]
[1777430824738,38.9,76427.41,0.23,0.72423,0.00046,6.23175]
[1777430829772,38.91,76429.99,0.23,0.7254,0.00046,6.21893]
[1777430834808,38.91,76433.42,0.23,0.72696,0.00046,6.2017]
[1777430839843,38.91,76434.97,0.23,0.72767,0.00046,6.19385]
[1777430844878,38.91,76433.46,0.23,0.72697,0.00046,6.20156]
[1777430849913,38.91,76433.37,0.23,0.72693,0.00046,6.20203]
[1777430854948,38.91,76433.66,0.23,0.72738,0.00046,6.1871]
[1777430859983,38.91,76433.54,0.23,0.72732,0.00046,6.18775]
[1777430865025,38.91,76434.07,0.23,0.72756,0.00046,6.1851]
[1777430870056,38.91,76433.75,0.23,0.72741,0.00046,6.18677]
[1777430875094,38.91,76434.01,0.23,0.72753,0.00046,6.18549]
[1777430880126,38.91,76434.22,0.23,0.72762,0.00046,6.18443]
[1777430885164,38.92,76434.92,0.23,0.72794,0.00046,6.18091]
[1777430890197,38.92,76434.66,0.23,0.72781,0.00046,6.18233]
[1777430896238,38.92,76434.76,0.23,0.72785,0.00046,6.18191]
[1777430901274,38.92,76435.17,0.23,0.72803,0.00046,6.17992]
[1777430906309,38.92,76433.95,0.23,0.72746,0.00046,6.18622]
[1777430911344,38.92,76434.68,0.23,0.72811,0.00046,6.16907]
[1777430916380,38.92,76434.39,0.23,0.72796,0.00046,6.17065]
[1777430921414,38.93,76434.94,0.23,0.72821,0.00046,6.16796]
[1777430926450,38.93,76434.19,0.23,0.72785,0.00046,6.17189]
[1777430931485,38.93,76433.16,0.23,0.72735,0.00046,6.17747]
[1777430936519,38.94,76431.89,0.23,0.72674,0.00046,6.18421]
[1777430941555,38.95,76432.79,0.23,0.72712,0.00046,6.17999]
[1777430946590,38.95,76437.54,0.23,0.72927,0.00046,6.15613]
[1777430951625,38.96,76436.13,0.23,0.72859,0.00046,6.16369]
[1777430956659,38.96,76436.92,0.23,0.72892,0.00046,6.16005]
[1777430961695,38.97,76436.44,0.23,0.72867,0.00046,6.16287]
[1777430966729,38.98,76436.37,0.23,0.7286,0.00046,6.16364]
[1777430971765,38.98,76435.78,0.23,0.72861,0.00046,6.1535]
[1777430974786,38.99,76452.2,0.23,0.73606,0.00045,6.06909]
[1777430980828,39.0,76452.8,0.23,0.73628,0.00045,6.06661]
[1777430987877,39.01,76453.68,0.23,0.73661,0.00045,6.06277]
[1777430994842,39.02,76455.1,0.23,0.73718,0.00045,6.05615]
[1777430999963,39.03,76455.5,0.23,0.73732,0.00045,6.05463]
[1777431004999,39.04,76455.6,0.23,0.73731,0.00045,6.05467]
[1777431012047,39.06,76456.39,0.23,0.7376,0.00045,6.05135]
[1777431017082,39.07,76456.26,0.23,0.73749,0.00045,6.0526]
[1777431022118,39.07,76456.51,0.23,0.73756,0.00045,6.05187]
[1777431027153,39.08,76462.46,0.23,0.74018,0.00045,6.02117]
[1777431032188,39.09,76463.11,0.23,0.74077,0.00045,6.00439]
[1777431037227,39.1,76466.46,0.23,0.74223,0.00045,5.98716]
[1777431042262,39.1,76466.82,0.23,0.74235,0.00045,5.98576]
[1777431047299,39.11,76468.93,0.23,0.74325,0.00044,5.97508]
[1777431048307,39.11,76481.35,0.23,0.74873,0.00044,5.90872]
[1777431049332,39.11,76485.45,0.23,0.75052,0.00044,5.88669]
[1777431055275,39.12,76472.58,0.23,0.7448,0.00044,5.9565]
[1777431055375,39.12,76472.58,0.23,0.74479,0.00044,5.95655]
[1777431060410,39.13,76473.36,0.23,0.74511,0.00044,5.95269]
[1777431065445,39.13,76474.31,0.23,0.74551,0.00044,5.94791]
[1777431071487,39.14,76475.04,0.23,0.7458,0.00044,5.9444]
[1777431076522,39.14,76476.47,0.23,0.74641,0.00044,5.93706]
[1777431081557,39.15,76475.02,0.23,0.74574,0.00044,5.9451]
[1777431083571,39.15,76480.07,0.23,0.74796,0.00044,5.9182]
[1777431088606,39.16,76480.77,0.23,0.74824,0.00044,5.91483]
[1777431093641,39.16,76482.95,0.23,0.7495,0.00044,5.88975]
[1777431098675,39.17,76483.0,0.23,0.74948,0.00044,5.88999]
[1777431103710,39.18,76482.52,0.23,0.74923,0.00044,5.89309]
[1777431108746,39.19,76483.05,0.23,0.74941,0.00044,5.89079]
[1777431113780,39.2,76483.09,0.23,0.74938,0.00044,5.89117]
[1777431118815,39.21,76484.61,0.23,0.75,0.00044,5.88363]
[1777431123850,39.22,76484.82,0.23,0.75003,0.00044,5.88319]
[1777431128887,39.23,76483.64,0.23,0.74946,0.00044,5.89021]
[1777431133923,39.23,76479.72,0.23,0.74769,0.00044,5.91188]
[1777431138956,39.24,76479.72,0.23,0.74765,0.00044,5.91242]
[1777431143991,39.25,76477.59,0.23,0.74667,0.00044,5.9243]
[1777431150035,39.26,76479.52,0.23,0.74747,0.00044,5.91457]
[1777431152048,39.26,76477.69,0.23,0.747,0.00044,5.91071]
[1777431157082,39.27,76475.28,0.23,0.7459,0.00044,5.92395]
[1777431162121,39.27,76477.23,0.23,0.74673,0.00044,5.91393]
[1777431167154,39.28,76477.17,0.23,0.74668,0.00044,5.91458]
[1777431172187,39.29,76472.62,0.23,0.74463,0.00044,5.93929]
[1777431173194,39.29,76466.87,0.23,0.74206,0.00044,5.96978]
[1777431175210,39.29,76464.42,0.23,0.74096,0.00045,5.98281]
[1777431178231,39.29,76458.54,0.23,0.73831,0.00045,6.01375]
[1777431181253,39.3,76455.99,0.23,0.73716,0.00045,6.0271]
[1777431185279,39.3,76465.0,0.23,0.74119,0.00045,5.98016]
[1777431186287,39.3,76466.04,0.23,0.74164,0.00045,5.97475]
[1777431191325,39.3,76460.44,0.23,0.73911,0.00045,6.00446]
[1777431196361,39.31,76459.98,0.23,0.73888,0.00045,6.00714]
[1777431198375,39.31,76468.37,0.23,0.74262,0.00044,5.96327]
[1777431199383,39.31,76471.02,0.23,0.74378,0.00044,5.94938]
[1777431204417,39.32,76470.51,0.23,0.74351,0.00044,5.95261]
[1777431209452,39.33,76470.93,0.23,0.74367,0.00044,5.95071]
[1777431214487,39.33,76473.07,0.23,0.74494,0.00044,5.92579]
[1777431219523,39.33,76473.43,0.23,0.74508,0.00044,5.92417]
[1777431226475,39.34,76473.32,0.23,0.74501,0.00044,5.92504]
[1777431231607,39.34,76472.52,0.23,0.74463,0.00044,5.92952]
[1777431237652,39.34,76472.6,0.23,0.74465,0.00044,5.92932]
[1777431242685,39.35,76466.5,0.23,0.74192,0.00045,5.96179]
[1777431247718,39.36,76465.22,0.23,0.74132,0.00045,5.96886]
[1777431252756,39.36,76461.27,0.23,0.73953,0.00045,5.9898]
[1777431258796,39.36,76461.87,0.23,0.73977,0.00045,5.98697]
[1777431263831,39.37,76462.79,0.23,0.74016,0.00045,5.98243]
[1777431268866,39.37,76455.08,0.23,0.73669,0.00045,6.02272]
[1777431273901,39.37,76455.04,0.23,0.737,0.00045,6.00927]
[1777431278937,39.38,76454.88,0.23,0.73692,0.00045,6.01023]
[1777431283970,39.37,76455.2,0.23,0.73707,0.00045,6.00844]
[1777431289005,39.37,76456.36,0.23,0.73761,0.00045,6.00225]
[1777431294040,39.37,76456.05,0.23,0.73748,0.00045,6.0037]
[1777431299075,39.37,76455.78,0.23,0.73737,0.00045,6.00494]
[1777431304111,39.36,76456.3,0.23,0.73762,0.00045,6.00208]
[1777431309145,39.36,76456.25,0.23,0.73761,0.00045,6.00218]
[1777431314181,39.36,76457.99,0.23,0.73839,0.00045,5.99323]
[1777431319216,39.37,76461.71,0.23,0.74003,0.00045,5.97414]
[1777431324251,39.37,76462.6,0.23,0.74043,0.00045,5.96951]
[1777431327271,39.37,76456.59,0.23,0.73774,0.00045,6.00077]
[1777431332306,39.37,76454.41,0.23,0.73709,0.00045,5.9983]
[1777431340362,39.37,76454.89,0.23,0.73728,0.00045,5.99611]
[1777431346404,39.37,76455.14,0.23,0.73741,0.00045,5.99457]
[1777431352447,39.36,76454.5,0.23,0.73715,0.00045,5.99762]
[1777431357484,39.36,76456.36,0.23,0.738,0.00045,5.98776]
[1777431362519,39.36,76456.1,0.23,0.73791,0.00045,5.9889]
[1777431367556,39.35,76456.39,0.23,0.73805,0.00045,5.98719]
[1777431372591,39.35,76456.37,0.23,0.73806,0.00045,5.98709]
[1777431377625,39.35,76457.18,0.23,0.73844,0.00045,5.98269]
[1777431382660,39.34,76457.25,0.23,0.73849,0.00045,5.98211]
[1777431387695,39.34,76457.16,0.23,0.73847,0.00045,5.98239]
[1777431392733,39.34,76457.97,0.23,0.73918,0.00045,5.96418]
[1777431397766,39.33,76462.22,0.23,0.7411,0.00045,5.94189]
[1777431402802,39.33,76463.66,0.23,0.74174,0.00045,5.93432]
[1777431407836,39.34,76468.73,0.23,0.74401,0.00045,5.90764]
[1777431412872,39.34,76468.35,0.23,0.74384,0.00045,5.90964]
[1777431417906,39.34,76469.5,0.23,0.74433,0.00045,5.90374]
[1777431423949,39.34,76471.08,0.23,0.74504,0.00044,5.89534]
[1777431428983,39.34,76474.3,0.23,0.74648,0.00044,5.87809]
[1777431435026,39.33,76474.35,0.23,0.74652,0.00044,5.87764]
[1777431440064,39.33,76474.27,0.23,0.74649,0.00044,5.87792]
[1777431445095,39.32,76473.33,0.23,0.74611,0.00044,5.88251]
[1777431450130,39.32,76465.22,0.23,0.74249,0.00045,5.92549]
[1777431455166,39.33,76466.52,0.23,0.74339,0.00045,5.90506]
[1777431460200,39.33,76466.43,0.23,0.74334,0.00045,5.90567]
[1777431465240,39.33,76465.92,0.23,0.74312,0.00045,5.90831]
[1777431470275,39.33,76465.47,0.23,0.74291,0.00045,5.91081]
[1777431475310,39.33,76464.96,0.23,0.74267,0.00045,5.91361]
[1777431480344,39.34,76464.32,0.23,0.74237,0.00045,5.91707]
[1777431485379,39.34,76464.63,0.23,0.74249,0.00045,5.91567]
[1777431490415,39.35,76463.56,0.23,0.74198,0.00045,5.92174]
[1777431495449,39.35,76463.15,0.23,0.74176,0.00045,5.92432]
[1777431500486,39.36,76462.62,0.23,0.74149,0.00045,5.92753]
[1777431505521,39.37,76463.16,0.23,0.74169,0.00045,5.9251]
[1777431510555,39.37,76462.75,0.23,0.74147,0.00045,5.92766]
[1777431516598,39.38,76462.84,0.23,0.74182,0.00045,5.9138]
[1777431521637,39.39,76463.01,0.23,0.74186,0.00045,5.91334]
[1777431526670,39.4,76463.85,0.23,0.7422,0.00045,5.90935]
[1777431531708,39.4,76463.18,0.23,0.74186,0.00045,5.91329]
[1777431536744,39.41,76463.48,0.23,0.74196,0.00045,5.91214]
[1777431541779,39.41,76466.47,0.23,0.74328,0.00045,5.8966]
[1777431543794,39.41,76471.9,0.23,0.74569,0.00044,5.86801]
[1777431548831,39.42,76473.67,0.23,0.74644,0.00044,5.85913]
[1777431553862,39.43,76473.76,0.23,0.74645,0.00044,5.85898]
[1777431558898,39.43,76475.0,0.23,0.74699,0.00044,5.85256]
[1777431563932,39.43,76476.14,0.23,0.74748,0.00044,5.84669]
[1777431568968,39.44,76475.71,0.23,0.74727,0.00044,5.84919]
[1777431574003,39.44,76475.8,0.23,0.74764,0.00044,5.83496]
[1777431579037,39.44,76475.56,0.23,0.74751,0.00044,5.83648]
[1777431584072,39.45,76475.83,0.23,0.74761,0.00044,5.83528]
[1777431589107,39.45,76476.61,0.23,0.74794,0.00044,5.83135]
[1777431592129,39.45,76482.11,0.23,0.75036,0.00044,5.8021]
[1777431593136,39.45,76487.34,0.23,0.75266,0.00044,5.77396]
[1777431598170,39.45,76488.82,0.23,0.7533,0.00044,5.76597]
[1777431602199,39.45,76495.0,0.23,0.75601,0.00044,5.73239]
[1777431607233,39.45,76496.54,0.23,0.75667,0.00043,5.72407]
[1777431612269,39.45,76497.93,0.23,0.75726,0.00043,5.71669]
[1777431617304,39.46,76497.24,0.23,0.75694,0.00043,5.72068]
[1777431622340,39.46,76495.87,0.23,0.75633,0.00043,5.72836]
[1777431628383,39.46,76495.35,0.23,0.75608,0.00043,5.73145]
[1777431632410,39.47,76494.82,0.23,0.7562,0.00044,5.72042]
[1777431638452,39.47,76497.22,0.23,0.75721,0.00043,5.70775]
[1777431643488,39.48,76496.76,0.23,0.75698,0.00043,5.71061]
[1777431648524,39.48,76495.98,0.23,0.75661,0.00043,5.71521]
[1777431653559,39.49,76495.3,0.23,0.75629,0.00044,5.71925]
[1777431658594,39.49,76495.38,0.23,0.7563,0.00044,5.71915]
[1777431662628,39.5,76506.98,0.23,0.76129,0.00043,5.65609]
[1777431663630,39.5,76515.39,0.23,0.76488,0.00043,5.60971]
[1777431667659,39.5,76522.09,0.23,0.76773,0.00042,5.57246]
[1777431672693,39.5,76525.23,0.23,0.76905,0.00042,5.55497]
[1777431674707,39.5,76531.01,0.23,0.77147,0.00042,5.52269]
[1777431679742,39.51,76527.5,0.23,0.76996,0.00042,5.54291]
[1777431684776,39.52,76525.84,0.23,0.76922,0.00042,5.5527]
[1777431689811,39.53,76523.2,0.23,0.76805,0.00042,5.5682]
[1777431691826,39.53,76522.45,0.23,0.76807,0.00042,5.55865]
[1777431694846,39.54,76516.61,0.23,0.76553,0.00043,5.59186]
[1777431699883,39.56,76515.64,0.23,0.76503,0.00043,5.59839]
[1777431704925,39.57,76516.0,0.23,0.7651,0.00043,5.59748]
[1777431709959,39.59,76516.53,0.23,0.76525,0.00043,5.59562]
[1777431714994,39.6,76517.17,0.23,0.76544,0.00043,5.59317]
[1777431716001,39.61,76523.71,0.23,0.76819,0.00042,5.55706]
[1777431717008,39.61,76524.89,0.23,0.76867,0.00042,5.55074]
[1777431721036,39.63,76531.39,0.23,0.7713,0.00042,5.51584]
[1777431726070,39.65,76535.91,0.23,0.77306,0.00042,5.49217]
[1777431731106,39.71,76539.95,0.23,0.77439,0.00042,5.47425]
[1777431736141,39.78,76542.36,0.23,0.77504,0.00041,5.46556]
[1777431739161,39.91,76547.74,0.23,0.77647,0.00041,5.44611]
[1777431744206,40.15,76549.16,0.23,0.77576,0.00041,5.45603]
[1777431749232,40.17,76546.67,0.23,0.77463,0.00041,5.47155]
[1777431751247,40.17,76543.58,0.23,0.77369,0.00041,5.47498]
[1777431756283,40.19,76543.74,0.23,0.77364,0.00041,5.47561]
[1777431761317,40.22,76543.61,0.23,0.77347,0.00041,5.47791]
[1777431766351,40.23,76539.07,0.23,0.7715,0.00041,5.50442]
[1777431771387,40.25,76538.8,0.23,0.77129,0.00041,5.50722]
[1777431773400,40.26,76543.99,0.23,0.77339,0.00041,5.4791]
[1777431778435,40.28,76543.67,0.23,0.77315,0.00041,5.48231]
[1777431783470,40.3,76539.6,0.23,0.77138,0.00041,5.5061]
[1777431788505,40.31,76538.49,0.23,0.77083,0.00041,5.51344]
[1777431794549,40.33,76540.14,0.23,0.7714,0.00041,5.5058]
[1777431799582,40.35,76540.56,0.23,0.77149,0.00041,5.50466]
[1777431804618,40.36,76539.62,0.23,0.77102,0.00041,5.51097]
[1777431809652,40.38,76540.04,0.23,0.77111,0.00041,5.50977]
[1777431814690,40.39,76539.99,0.23,0.77138,0.00041,5.49682]
[1777431819722,40.41,76540.19,0.23,0.77138,0.00041,5.49683]
[1777431824757,40.42,76539.99,0.23,0.77122,0.00041,5.49902]
[1777431829793,40.44,76541.81,0.23,0.77188,0.00041,5.49014]
[1777431834827,40.45,76538.24,0.23,0.77033,0.00041,5.51083]
[1777431836841,40.46,76526.15,0.23,0.76528,0.00042,5.57706]
[1777431837849,40.46,76523.31,0.23,0.76408,0.00042,5.59255]
[1777431842885,40.47,76518.06,0.23,0.76183,0.00042,5.62141]
[1777431843892,40.47,76507.88,0.23,0.75751,0.00043,5.67603]
[1777431844897,40.47,76503.01,0.23,0.75542,0.00043,5.70198]
[1777431849933,40.48,76503.87,0.23,0.75576,0.00043,5.69783]
[1777431855974,40.48,76503.72,0.23,0.75565,0.00043,5.69913]
[1777431862016,40.49,76503.58,0.23,0.75556,0.00043,5.70037]
[1777431867051,40.5,76500.99,0.23,0.75442,0.00043,5.71445]
[1777431872087,40.51,76499.92,0.23,0.75427,0.00043,5.70651]
[1777431877121,40.52,76499.7,0.23,0.75411,0.00043,5.70847]
[1777431882158,40.53,76498.93,0.23,0.75372,0.00043,5.71328]
[1777431887192,40.54,76499.2,0.23,0.75378,0.00043,5.7126]
[1777431890213,40.55,76492.98,0.23,0.75107,0.00043,5.74562]
[1777431895248,40.56,76491.74,0.23,0.75048,0.00043,5.75274]
[1777431901215,40.57,76489.51,0.23,0.74948,0.00043,5.76481]
[1777431908339,40.58,76490.49,0.23,0.74985,0.00043,5.76039]
[1777431917402,40.58,76490.89,0.23,0.74998,0.00043,5.75883]
[1777431922437,40.59,76486.33,0.23,0.74798,0.00043,5.78278]
[1777431927473,40.59,76485.05,0.23,0.7474,0.00043,5.7897]
[1777431932508,40.6,76486.35,0.23,0.7483,0.00043,5.76914]
[1777431937542,40.6,76486.77,0.23,0.74845,0.00043,5.76729]
[1777431942578,40.61,76486.15,0.23,0.74816,0.00043,5.77079]
[1777431947617,40.61,76488.45,0.23,0.74914,0.00043,5.75915]
[1777431949627,40.62,76500.25,0.23,0.7542,0.00043,5.6977]
[1777431954662,40.63,76499.89,0.23,0.754,0.00043,5.70023]
[1777431959697,40.64,76500.99,0.23,0.75441,0.00043,5.69514]
[1777431964732,40.65,76497.73,0.23,0.75296,0.00043,5.71295]
[1777431969767,40.66,76498.53,0.23,0.75325,0.00043,5.70945]
[1777431974802,40.67,76497.7,0.23,0.75285,0.00043,5.71427]
[1777431979837,40.67,76498.14,0.23,0.753,0.00043,5.71245]
[1777431985879,40.68,76497.65,0.23,0.75275,0.00043,5.71558]
[1777431990914,40.69,76497.46,0.23,0.75263,0.00043,5.71706]
[1777431991921,40.69,76497.12,0.23,0.75283,0.00043,5.70473]
[1777431998973,40.7,76496.88,0.23,0.75267,0.00043,5.7067]
[1777432004008,40.71,76496.64,0.23,0.75253,0.00043,5.70847]
[1777432009042,40.72,76499.25,0.23,0.7536,0.00043,5.69537]
[1777432014078,40.73,76500.7,0.23,0.75418,0.00043,5.68838]
[1777432015085,40.73,76507.03,0.23,0.75687,0.00043,5.65518]
[1777432017098,40.73,76511.89,0.23,0.75893,0.00042,5.62949]
[1777432022132,40.73,76512.02,0.23,0.75899,0.00042,5.62874]
[1777432027171,40.73,76511.76,0.23,0.75889,0.00042,5.63003]
[1777432032205,40.73,76512.1,0.23,0.75904,0.00042,5.62816]
[1777432037240,40.73,76515.29,0.23,0.76038,0.00042,5.61129]
[1777432042276,40.74,76516.45,0.23,0.76081,0.00042,5.6059]
[1777432047311,40.75,76517.18,0.23,0.76105,0.00042,5.6028]
[1777432051339,40.76,76516.93,0.23,0.76127,0.00042,5.5904]
[1777432056374,40.77,76517.19,0.23,0.76132,0.00042,5.58979]
[1777432062342,40.78,76518.01,0.23,0.76159,0.00042,5.5864]
[1777432068458,40.8,76525.93,0.23,0.76482,0.00042,5.5453]
[1777432073493,40.82,76524.93,0.23,0.76432,0.00042,5.5517]
[1777432078528,40.83,76522.3,0.23,0.76314,0.00042,5.56679]
[1777432083564,40.85,76523.65,0.23,0.76363,0.00042,5.56056]
[1777432088599,40.86,76524.48,0.23,0.7639,0.00042,5.55714]
[1777432093634,40.88,76525.18,0.23,0.76411,0.00042,5.55444]
[1777432098671,40.89,76524.94,0.23,0.76393,0.00042,5.55677]
[1777432104712,40.91,76523.27,0.23,0.76314,0.00042,5.56685]
[1777432106725,40.91,76512.31,0.23,0.75851,0.00042,5.62527]
[1777432111762,40.92,76511.9,0.23,0.75866,0.00042,5.6137]
[1777432117803,40.93,76511.7,0.23,0.75851,0.00042,5.61552]
[1777432122837,40.94,76511.95,0.23,0.75857,0.00042,5.61483]
[1777432124851,40.94,76517.02,0.23,0.7607,0.00042,5.58815]
[1777432129887,40.94,76521.49,0.23,0.76258,0.00042,5.56433]
[1777432134921,40.94,76520.64,0.23,0.76223,0.00042,5.56877]
[1777432141970,40.94,76520.27,0.23,0.76209,0.00042,5.57058]
[1777432147005,40.94,76520.24,0.23,0.76209,0.00042,5.5706]
[1777432152041,40.93,76519.9,0.23,0.76196,0.00042,5.57223]
[1777432157075,40.93,76519.87,0.23,0.76197,0.00042,5.57205]
[1777432163042,40.92,76519.58,0.23,0.7619,0.00042,5.57304]
[1777432168152,40.91,76520.56,0.23,0.76236,0.00042,5.5672]
[1777432173188,40.9,76521.94,0.23,0.76336,0.00042,5.5448]
[1777432179230,40.9,76521.5,0.23,0.76318,0.00042,5.54706]
[1777432184265,40.9,76526.22,0.23,0.76515,0.00042,5.52193]
[1777432189300,40.91,76526.13,0.23,0.7651,0.00042,5.52261]
[1777432194335,40.91,76525.32,0.23,0.76475,0.00042,5.52714]
[1777432199369,40.91,76523.44,0.23,0.76394,0.00042,5.53737]
[1777432203398,40.91,76530.94,0.23,0.76708,0.00042,5.49711]
[1777432208432,40.91,76532.29,0.23,0.76763,0.00042,5.48995]
[1777432213468,40.92,76533.93,0.23,0.76829,0.00041,5.48139]
[1777432214475,40.92,76554.28,0.23,0.77664,0.00041,5.37076]
[1777432215482,40.92,76557.8,0.23,0.77805,0.0004,5.35163]
[1777432220518,40.93,76558.78,0.23,0.77837,0.0004,5.34729]
[1777432225554,40.95,76555.87,0.23,0.77712,0.00041,5.36429]
[1777432228575,40.95,76550.77,0.23,0.77501,0.00041,5.39272]
[1777432231595,40.96,76546.11,0.23,0.77346,0.00041,5.40402]
[1777432234616,40.97,76545.06,0.23,0.773,0.00041,5.41016]
[1777432239650,40.97,76546.66,0.23,0.77361,0.00041,5.40198]
[1777432244688,40.98,76548.49,0.23,0.77432,0.00041,5.39251]
[1777432249721,40.99,76549.93,0.23,0.77487,0.00041,5.38518]
[1777432254755,40.99,76551.44,0.23,0.77545,0.00041,5.37749]
[1777432259792,41.0,76550.93,0.23,0.77518,0.00041,5.38108]
[1777432265832,41.02,76552.54,0.23,0.77577,0.00041,5.37323]
[1777432270867,41.03,76553.25,0.23,0.776,0.00041,5.37015]
[1777432273888,41.03,76558.77,0.23,0.77819,0.0004,5.34046]
[1777432279932,41.05,76560.78,0.23,0.77893,0.0004,5.33046]
[1777432283959,41.06,76565.93,0.23,0.78095,0.0004,5.3028]
[1777432285973,41.06,76574.76,0.23,0.78444,0.0004,5.25445]
[1777432286981,41.07,76581.12,0.23,0.78694,0.00039,5.21941]
[1777432291009,41.08,76580.16,0.23,0.7869,0.00039,5.21084]
[1777432295036,41.09,76571.64,0.23,0.78347,0.0004,5.25881]
[1777432300072,41.1,76569.4,0.23,0.7825,0.0004,5.27227]
[1777432305107,41.11,76569.82,0.23,0.78259,0.0004,5.27101]
[1777432310143,41.13,76573.97,0.23,0.78417,0.0004,5.24916]
[1777432315176,41.14,76576.14,0.23,0.78494,0.0004,5.23835]
[1777432320211,41.16,76576.09,0.23,0.78484,0.0004,5.23986]
[1777432327261,41.18,76574.39,0.23,0.78405,0.0004,5.2509]
[1777432332295,41.19,76574.99,0.23,0.7842,0.0004,5.24873]
[1777432340352,41.21,76574.34,0.23,0.78385,0.0004,5.2536]
[1777432345386,41.22,76577.03,0.23,0.78488,0.0004,5.23928]
[1777432348407,41.22,76584.46,0.23,0.78777,0.00039,5.19862]
[1777432351428,41.23,76583.95,0.23,0.78793,0.00039,5.18734]
[1777432357471,41.24,76582.85,0.23,0.78742,0.00039,5.1945]
[1777432362507,41.26,76582.84,0.23,0.78734,0.00039,5.19569]
[1777432367542,41.28,76579.84,0.23,0.78606,0.00039,5.21373]
[1777432372578,41.29,76577.49,0.23,0.78507,0.0004,5.22748]
[1777432377613,41.3,76572.73,0.23,0.78312,0.0004,5.2547]
[1777432382648,41.31,76573.49,0.23,0.78334,0.0004,5.25166]
[1777432387684,41.33,76572.53,0.23,0.78288,0.0004,5.25805]
[1777432392719,41.34,76573.52,0.23,0.78323,0.0004,5.25314]
[1777432399766,41.35,76574.07,0.23,0.7834,0.0004,5.25088]
[1777432404805,41.35,76574.04,0.23,0.78335,0.0004,5.25158]
[1777432414871,41.37,76574.02,0.23,0.78365,0.0004,5.23815]
[1777432420913,41.38,76574.84,0.23,0.78392,0.0004,5.23436]
[1777432425949,41.39,76580.21,0.23,0.786,0.00039,5.20551]
[1777432430985,41.4,76580.81,0.23,0.78618,0.00039,5.20303]
[1777432436020,41.41,76580.42,0.23,0.78596,0.00039,5.20601]
[1777432441055,41.42,76580.34,0.23,0.78587,0.00039,5.20728]
[1777432446090,41.43,76583.86,0.23,0.78719,0.00039,5.18878]
[1777432451124,41.44,76583.04,0.23,0.7868,0.00039,5.19426]
[1777432456159,41.45,76582.4,0.23,0.78649,0.00039,5.19873]
[1777432461194,41.47,76581.93,0.23,0.78624,0.00039,5.20226]
[1777432466229,41.48,76581.93,0.23,0.78617,0.00039,5.20318]
[1777432472271,41.49,76580.33,0.23,0.78587,0.00039,5.19826]
[1777432477306,41.5,76581.11,0.23,0.78611,0.00039,5.19488]
[1777432482342,41.51,76580.86,0.23,0.78596,0.00039,5.19691]
[1777432487376,41.52,76581.44,0.23,0.78616,0.00039,5.1942]
[1777432492413,41.52,76582.38,0.23,0.78649,0.00039,5.18955]
[1777432497448,41.53,76582.03,0.23,0.78632,0.00039,5.19199]
[1777432502485,41.54,76582.3,0.23,0.78635,0.00039,5.19158]
[1777432507522,41.55,76582.34,0.23,0.78634,0.00039,5.19176]
[1777432509534,41.55,76590.59,0.23,0.78955,0.00039,5.14648]
[1777432513564,41.56,76593.39,0.23,0.7906,0.00039,5.13152]
[1777432518596,41.57,76598.52,0.23,0.79254,0.00039,5.10378]
[1777432520609,41.57,76601.75,0.23,0.79378,0.00038,5.08599]
[1777432523631,41.57,76607.18,0.23,0.79584,0.00038,5.0561]
[1777432528668,41.58,76609.4,0.23,0.79665,0.00038,5.04431]
[1777432533703,41.59,76603.85,0.23,0.79489,0.00038,5.06097]
[1777432534709,41.59,76604.54,0.23,0.79515,0.00038,5.05723]
[1777432539745,41.59,76606.55,0.23,0.79588,0.00038,5.04651]
[1777432544782,41.6,76606.79,0.23,0.79594,0.00038,5.04567]
[1777432549815,41.61,76606.87,0.23,0.79594,0.00038,5.0457]
[1777432554851,41.61,76607.29,0.23,0.79607,0.00038,5.04379]
[1777432561899,41.62,76607.42,0.23,0.79608,0.00038,5.04373]
[1777432566933,41.63,76610.22,0.23,0.79711,0.00038,5.0287]
[1777432571969,41.63,76610.74,0.23,0.79727,0.00038,5.02638]
[1777432577008,41.64,76612.72,0.23,0.79797,0.00038,5.01611]
[1777432582038,41.65,76612.3,0.23,0.79776,0.00038,5.01911]
[1777432587074,41.66,76611.51,0.23,0.79742,0.00038,5.02414]
[1777432591102,41.66,76610.99,0.23,0.7976,0.00038,5.01262]
[1777432595130,41.67,76617.39,0.23,0.79999,0.00038,4.97749]
[1777432601172,41.68,76618.92,0.23,0.80051,0.00038,4.96973]
[1777432606206,41.69,76620.04,0.23,0.80091,0.00038,4.96385]
[1777432611242,41.69,76621.41,0.23,0.80139,0.00038,4.95667]
[1777432613255,41.7,76649.12,0.23,0.81162,0.00036,4.80106]
[1777432614263,41.7,76659.7,0.23,0.81542,0.00036,4.74143]
[1777432615270,41.7,76650.53,0.23,0.8121,0.00036,4.79357]
[1777432620306,41.72,76649.35,0.23,0.81158,0.00036,4.80173]
[1777432623333,41.72,76677.42,0.23,0.82158,0.00035,4.64285]
[1777432624334,41.81,76691.86,0.23,0.82612,0.00035,4.56859]
[1777432629369,41.85,76699.41,0.23,0.82848,0.00034,4.52951]
[1777432632389,41.86,76694.1,0.23,0.82661,0.00034,4.5606]
[1777432633396,41.86,76700.43,0.23,0.82875,0.00034,4.52486]
[1777432636417,41.87,76694.61,0.23,0.8267,0.00034,4.55903]
[1777432640446,41.89,76689.45,0.23,0.82485,0.00035,4.58959]
[1777432643467,41.89,76683.31,0.23,0.82268,0.00035,4.62525]
[1777432646487,41.92,76677.77,0.23,0.82059,0.00035,4.65908]
[1777432647494,41.92,76686.72,0.23,0.8237,0.00035,4.60852]
[1777432652531,41.94,76689.49,0.23,0.825,0.00035,4.57906]
[1777432657565,41.95,76685.4,0.23,0.8235,0.00035,4.60362]
[1777432662601,41.97,76686.04,0.23,0.82364,0.00035,4.6013]
[1777432667637,41.98,76683.1,0.23,0.82254,0.00035,4.61922]
[1777432670657,42.0,76677.67,0.23,0.82049,0.00035,4.65242]
[1777432671665,42.01,76670.35,0.23,0.8179,0.00035,4.69396]
[1777432676699,42.01,76666.86,0.23,0.81662,0.00036,4.71432]
[1777432681733,42.02,76664.76,0.23,0.81584,0.00036,4.72678]
[1777432686769,42.03,76668.31,0.23,0.81706,0.00036,4.7074]
[1777432691804,42.04,76671.7,0.23,0.81822,0.00035,4.689]
[1777432696839,42.05,76678.22,0.23,0.82046,0.00035,4.65301]
[1777432699862,42.05,76682.67,0.23,0.82198,0.00035,4.62851]
[1777432702886,42.06,76688.74,0.23,0.82404,0.00035,4.59491]
[1777432706917,42.07,76703.56,0.23,0.82905,0.00034,4.51203]
[1777432707928,42.08,76714.63,0.23,0.83276,0.00033,4.44954]
[1777432708936,42.08,76721.98,0.23,0.83518,0.00033,4.40822]
[1777432709943,42.08,76736.72,0.23,0.84001,0.00033,4.32453]
[1777432710947,42.09,76736.89,0.23,0.84005,0.00033,4.32388]
[1777432714993,42.1,76747.87,0.23,0.84395,0.00032,4.24753]
[1777432715984,42.1,76745.99,0.23,0.84332,0.00032,4.25864]
[1777432720019,42.12,76751.51,0.23,0.845,0.00032,4.22884]
[1777432723042,42.13,76763.12,0.23,0.84859,0.00031,4.16427]
[1777432724047,42.14,76769.09,0.23,0.85042,0.00031,4.13097]
[1777432725053,42.14,76769.54,0.23,0.85053,0.00031,4.12891]
[1777432727067,42.19,76779.73,0.23,0.85343,0.00031,4.07568]
[1777432728074,42.24,76778.81,0.23,0.85285,0.00031,4.08647]
[1777432733109,42.38,76783.45,0.23,0.85349,0.00031,4.07484]
[1777432738145,42.44,76783.85,0.23,0.85328,0.0003,4.07881]
[1777432740226,42.53,76793.61,0.23,0.85572,0.0003,4.03352]
[1777432741175,42.53,76822.01,0.23,0.86409,0.00029,3.87443]
[1777432742188,42.71,76834.01,0.23,0.86653,0.00028,3.82709]
[1777432743193,42.71,76828.28,0.23,0.8649,0.00029,3.85891]
[1777432744200,42.81,76819.22,0.23,0.86174,0.00029,3.91989]
[1777432745207,42.81,76802.05,0.23,0.85668,0.0003,4.01578]
[1777432746214,42.81,76794.15,0.23,0.85431,0.0003,4.06008]
[1777432747221,42.81,76801.44,0.23,0.85649,0.0003,4.01941]
[1777432748229,42.81,76797.22,0.23,0.85521,0.0003,4.04322]
[1777432749237,42.82,76778.26,0.23,0.84945,0.00031,4.14937]
[1777432750245,42.82,76763.01,0.23,0.84469,0.00031,4.23497]
[1777432751249,42.82,76756.0,0.23,0.84247,0.00032,4.27438]
[1777432752256,42.82,76760.21,0.23,0.84379,0.00032,4.25097]
[1777432753267,42.83,76767.28,0.23,0.84599,0.00031,4.21176]
[1777432754272,42.83,76764.6,0.23,0.84514,0.00031,4.22697]
[1777432755278,42.83,76758.63,0.23,0.84325,0.00032,4.26056]
[1777432758300,42.83,76765.07,0.23,0.84526,0.00031,4.22482]
[1777432759306,42.83,76758.39,0.23,0.84315,0.00032,4.26237]
[1777432760312,42.84,76770.78,0.23,0.84702,0.00031,4.19321]
[1777432761322,42.84,76768.42,0.23,0.84628,0.00031,4.20663]
[1777432766355,42.86,76762.95,0.23,0.84446,0.00031,4.23912]
[1777432767361,42.86,76758.43,0.23,0.84302,0.00032,4.26471]
[1777432772396,42.88,76763.55,0.23,0.84497,0.00031,4.22238]
[1777432777433,42.89,76760.09,0.23,0.8438,0.00032,4.24327]
[1777432782467,42.91,76760.66,0.23,0.84389,0.00031,4.24158]
[1777432787502,42.92,76761.57,0.23,0.84411,0.00031,4.23786]
[1777432792537,42.93,76756.06,0.23,0.84229,0.00032,4.26999]
[1777432794551,42.94,76768.95,0.23,0.84631,0.00031,4.19855]
[1777432795559,42.94,76778.0,0.23,0.84909,0.00031,4.14843]
[1777432796565,42.94,76775.87,0.23,0.84842,0.00031,4.16055]
[1777432800593,42.96,76788.75,0.23,0.85229,0.0003,4.09012]
[1777432801600,42.96,76794.47,0.23,0.854,0.0003,4.05861]
[1777432803616,42.97,76796.0,0.23,0.85442,0.0003,4.05083]
[1777432808649,42.98,76807.72,0.23,0.85784,0.0003,3.98702]
[1777432809656,42.98,76808.86,0.23,0.85816,0.00029,3.98096]
[1777432811683,42.99,76823.2,0.23,0.86231,0.00029,3.90205]
[1777432812676,42.99,76826.89,0.23,0.86336,0.00029,3.88203]
[1777432814691,43.0,76818.06,0.23,0.86076,0.00029,3.9317]
[1777432815697,43.0,76810.82,0.23,0.85863,0.00029,3.97217]
[1777432816705,43.0,76805.78,0.23,0.85713,0.0003,4.00042]
[1777432818720,43.01,76797.33,0.23,0.85457,0.0003,4.04801]
[1777432819726,43.01,76790.34,0.23,0.85247,0.0003,4.08686]
[1777432820733,43.01,76794.3,0.23,0.85366,0.0003,4.06498]
[1777432822765,43.02,76799.37,0.23,0.85515,0.0003,4.03734]
[1777432823772,43.02,76847.95,0.23,0.86914,0.00028,3.76939]
[1777432828801,43.05,76836.96,0.23,0.86589,0.00028,3.83305]
[1777432830817,43.05,76830.91,0.23,0.86417,0.00029,3.8664]
[1777432832829,43.09,76830.25,0.23,0.86418,0.00029,3.85927]
[1777432835851,43.15,76822.68,0.23,0.8617,0.00029,3.90697]
[1777432839878,43.18,76809.34,0.23,0.85761,0.00029,3.98424]
[1777432844914,43.19,76807.89,0.23,0.85713,0.0003,3.99339]
[1777432846928,43.2,76816.62,0.23,0.85966,0.00029,3.94566]
[1777432847937,43.2,76816.48,0.23,0.85961,0.00029,3.94673]
[1777432852970,43.22,76817.87,0.23,0.85993,0.00029,3.94056]
[1777432858015,43.23,76813.69,0.23,0.85864,0.00029,3.96503]
[1777432860028,43.23,76808.51,0.23,0.85709,0.0003,3.99414]
[1777432862041,43.24,76802.19,0.23,0.85518,0.0003,4.02962]
[1777432866069,43.25,76813.29,0.23,0.85843,0.00029,3.96889]
[1777432867073,43.25,76824.45,0.23,0.86165,0.00029,3.90786]
[1777432868080,43.25,76821.72,0.23,0.86085,0.00029,3.92323]
[1777432873114,43.27,76819.29,0.23,0.86006,0.00029,3.93821]
[1777432878150,43.28,76817.15,0.23,0.85935,0.00029,3.95156]
[1777432883185,43.3,76816.89,0.23,0.85919,0.00029,3.95462]
[1777432888222,43.31,76817.07,0.23,0.85916,0.00029,3.9552]
[1777432892248,43.33,76829.18,0.23,0.86302,0.00029,3.87477]
[1777432893254,43.37,76830.73,0.23,0.86323,0.00029,3.87077]
[1777432896275,43.49,76825.41,0.23,0.86104,0.00029,3.91272]
[1777432898289,43.5,76820.97,0.23,0.85972,0.00029,3.93776]
[1777432903326,43.51,76819.29,0.23,0.85915,0.00029,3.94855]
[1777432908360,43.53,76822.15,0.23,0.85989,0.00029,3.93445]
[1777432913394,43.54,76812.24,0.23,0.85692,0.00029,3.99025]
[1777432918430,43.55,76812.25,0.23,0.85686,0.00029,3.99137]
[1777432923465,43.56,76816.86,0.23,0.85816,0.00029,3.96713]
[1777432924472,43.57,76817.41,0.23,0.85831,0.00029,3.96436]
[1777432929506,43.58,76825.89,0.23,0.8607,0.00029,3.91922]
[1777432934541,43.59,76827.41,0.23,0.86106,0.00029,3.91242]
[1777432939580,43.61,76826.9,0.23,0.86083,0.00029,3.9168]
[1777432943605,43.62,76819.96,0.23,0.85876,0.00029,3.95593]
[1777432945619,43.62,76817.41,0.23,0.85799,0.00029,3.97038]
[1777432949647,43.63,76810.17,0.23,0.85582,0.00029,4.01083]
[1777432951660,43.63,76806.62,0.23,0.85519,0.0003,4.01527]
[1777432956696,43.64,76807.96,0.23,0.85555,0.0003,4.00867]
[1777432961731,43.65,76809.58,0.23,0.85598,0.00029,4.00064]
[1777432964753,43.66,76815.72,0.23,0.85775,0.00029,3.9677]
[1777432969788,43.67,76838.29,0.23,0.86417,0.00028,3.84593]
[1777432970821,43.67,76836.15,0.23,0.86355,0.00028,3.85798]
[1777432973823,43.68,76830.3,0.23,0.86182,0.00029,3.89097]
[1777432976843,43.7,76825.12,0.23,0.86026,0.00029,3.92053]
[1777432981879,43.71,76829.01,0.23,0.8613,0.00029,3.90089]
[1777432986914,43.73,76833.07,0.23,0.86237,0.00029,3.88052]
[1777432988929,43.8,76840.97,0.23,0.86423,0.00028,3.84508]
[1777432993963,43.98,76844.94,0.23,0.86434,0.00028,3.84297]
[1777432998997,44.1,76849.81,0.23,0.86505,0.00028,3.82944]
[1777433004034,44.18,76852.47,0.23,0.86538,0.00028,3.82314]
[1777433009069,44.2,76851.83,0.23,0.86512,0.00028,3.82828]
[1777433010076,44.2,76844.02,0.23,0.86292,0.00028,3.87058]
[1777433011083,44.2,76842.05,0.23,0.86278,0.00028,3.86616]
[1777433015111,44.21,76834.24,0.23,0.86051,0.00029,3.90921]
[1777433017125,44.22,76825.18,0.23,0.85789,0.00029,3.95845]
[1777433018133,44.22,76824.28,0.23,0.85762,0.00029,3.96345]
[1777433021153,44.22,76818.89,0.23,0.85603,0.00029,3.99291]
[1777433023166,44.22,76812.99,0.23,0.8543,0.00029,4.02497]
[1777433025181,44.22,76808.61,0.23,0.853,0.0003,4.04873]
[1777433026188,44.23,76803.43,0.23,0.85146,0.0003,4.07691]
[1777433028203,44.23,76810.29,0.23,0.85348,0.00029,4.03996]
[1777433029212,44.23,76813.71,0.23,0.85448,0.00029,4.02152]
[1777433034246,44.23,76813.63,0.23,0.85444,0.00029,4.0223]
[1777433039281,44.23,76809.52,0.23,0.85322,0.0003,4.04476]
[1777433042304,44.23,76825.04,0.23,0.85775,0.00029,3.96108]
[1777433043309,44.24,76823.61,0.23,0.85732,0.00029,3.96894]
[1777433048344,44.24,76823.86,0.23,0.85736,0.00029,3.96832]
[1777433053379,44.25,76822.43,0.23,0.8569,0.00029,3.97676]
[1777433054386,44.25,76832.31,0.23,0.85974,0.00029,3.92366]
[1777433055393,44.25,76832.35,0.23,0.85974,0.00029,3.92367]
[1777433060430,44.26,76830.63,0.23,0.85919,0.00029,3.93399]
[1777433065463,44.27,76828.18,0.23,0.85844,0.00029,3.94819]
[1777433070499,44.28,76827.95,0.23,0.85832,0.00029,3.95041]
[1777433071505,44.29,76827.34,0.23,0.85857,0.00029,3.93856]
[1777433075536,44.29,76822.07,0.23,0.857,0.00029,3.96769]
[1777433077550,44.3,76810.13,0.23,0.85349,0.00029,4.03238]
[1777433078557,44.3,76809.26,0.23,0.85323,0.0003,4.03716]
[1777433083593,44.3,76807.7,0.23,0.85275,0.0003,4.0459]
[1777433089570,44.3,76808.4,0.23,0.85294,0.0003,4.0425]
[1777433094669,44.31,76807.79,0.23,0.85274,0.0003,4.04607]
[1777433099705,44.31,76809.04,0.23,0.8531,0.0003,4.03961]
[1777433104740,44.31,76805.95,0.23,0.85217,0.0003,4.05653]
[1777433109775,44.31,76804.56,0.23,0.85175,0.0003,4.06424]
[1777433114813,44.32,76803.39,0.23,0.85139,0.0003,4.07073]
[1777433115821,44.32,76814.2,0.23,0.85458,0.00029,4.01246]
[1777433116827,44.32,76823.89,0.23,0.8574,0.00029,3.96037]
[1777433117833,44.32,76824.86,0.23,0.85767,0.00029,3.95533]
[1777433122869,44.33,76827.78,0.23,0.85846,0.00029,3.9405]
[1777433125890,44.33,76821.83,0.23,0.85671,0.00029,3.97308]
[1777433126896,44.34,76813.96,0.23,0.85441,0.00029,4.01562]
[1777433127903,44.34,76816.92,0.23,0.85527,0.00029,3.99976]
[1777433132939,44.34,76821.23,0.23,0.85693,0.00029,3.96184]
[1777433134952,44.35,76827.57,0.23,0.85874,0.00029,3.92804]
[1777433139989,44.36,76823.57,0.23,0.85754,0.00029,3.95046]
[1777433145026,44.36,76820.05,0.23,0.85648,0.00029,3.97018]
[1777433146030,44.36,76812.57,0.23,0.85428,0.00029,4.01058]
[1777433147038,44.37,76808.11,0.23,0.85296,0.0003,4.03474]
[1777433152071,44.37,76802.37,0.23,0.85125,0.0003,4.06584]
[1777433157107,44.37,76805.04,0.23,0.85203,0.0003,4.05164]
[1777433162142,44.37,76796.78,0.23,0.84956,0.0003,4.09629]
[1777433167177,44.37,76795.28,0.23,0.84911,0.0003,4.10432]
[1777433172211,44.37,76794.61,0.23,0.84892,0.0003,4.10781]
[1777433177246,44.37,76793.74,0.23,0.84866,0.0003,4.11238]
[1777433182282,44.37,76793.6,0.23,0.84863,0.0003,4.11302]
[1777433185302,44.37,76800.8,0.23,0.85079,0.0003,4.07414]
[1777433187316,44.37,76801.5,0.23,0.85099,0.0003,4.07043]
[1777433191346,44.37,76799.78,0.23,0.85091,0.0003,4.06445]
[1777433196381,44.37,76798.27,0.23,0.85044,0.0003,4.07285]
[1777433201416,44.37,76794.91,0.23,0.84942,0.0003,4.09121]
[1777433206451,44.37,76790.75,0.23,0.84816,0.0003,4.11384]
[1777433211487,44.37,76788.51,0.23,0.84748,0.0003,4.12593]
[1777433216521,44.37,76783.8,0.23,0.84605,0.00031,4.15127]
[1777433221556,44.37,76786.59,0.23,0.84691,0.0003,4.136]
[1777433226592,44.37,76785.05,0.23,0.84645,0.0003,4.1442]
[1777433231627,44.37,76783.88,0.23,0.8461,0.00031,4.15034]
[1777433236661,44.37,76786.54,0.23,0.84692,0.0003,4.13584]
[1777433241697,44.37,76787.34,0.23,0.84717,0.0003,4.13136]
[1777433243711,44.37,76790.12,0.23,0.84801,0.0003,4.11635]
[1777433248750,44.37,76781.58,0.23,0.84541,0.00031,4.1624]
[1777433250761,44.37,76770.11,0.23,0.84187,0.00031,4.22439]
[1777433251769,44.37,76768.89,0.23,0.84192,0.00031,4.21576]
[1777433255798,44.38,76762.59,0.23,0.8399,0.00031,4.25065]
[1777433260764,44.38,76760.44,0.23,0.83921,0.00031,4.26245]
[1777433265867,44.39,76761.92,0.23,0.83964,0.00031,4.25497]
[1777433269895,44.39,76769.8,0.23,0.84207,0.00031,4.21304]
[1777433270901,44.39,76777.3,0.23,0.84439,0.00031,4.17277]
[1777433271910,44.4,76776.93,0.23,0.84426,0.00031,4.17502]
[1777433276944,44.41,76774.59,0.23,0.84347,0.00031,4.18882]
[1777433281979,44.42,76776.16,0.23,0.84389,0.00031,4.18147]
[1777433286007,44.43,76783.96,0.23,0.84623,0.00031,4.14034]
[1777433288022,44.43,76788.32,0.23,0.84755,0.0003,4.1171]
[1777433293058,44.44,76783.69,0.23,0.8461,0.00031,4.14275]
[1777433295074,44.44,76779.57,0.23,0.84482,0.00031,4.16515]
[1777433298093,44.44,76785.35,0.23,0.84658,0.0003,4.13429]
[1777433303128,44.45,76785.58,0.23,0.84662,0.0003,4.13358]
[1777433308164,44.46,76787.8,0.23,0.84726,0.0003,4.12216]
[1777433313198,44.46,76790.45,0.23,0.84848,0.0003,4.09294]
[1777433316220,44.47,76798.55,0.23,0.85088,0.0003,4.04999]
[1777433321254,44.48,76802.48,0.23,0.852,0.0003,4.02995]
[1777433326289,44.49,76803.72,0.23,0.8523,0.0003,4.02453]
[1777433331324,44.5,76802.04,0.23,0.85173,0.0003,4.03484]
[1777433336360,44.52,76798.51,0.23,0.8506,0.0003,4.05505]
[1777433341396,44.53,76797.75,0.23,0.85031,0.0003,4.06027]
[1777433346430,44.54,76798.83,0.23,0.85057,0.0003,4.05564]
[1777433351464,44.55,76802.92,0.23,0.85172,0.0003,4.03495]
[1777433355493,44.57,76808.41,0.23,0.85329,0.0003,4.00662]
[1777433360528,44.58,76811.31,0.23,0.85406,0.00029,3.99265]
[1777433365565,44.6,76814.07,0.23,0.85478,0.00029,3.97957]
[1777433370597,44.62,76809.85,0.23,0.85345,0.0003,4.00382]
[1777433371605,44.62,76809.87,0.23,0.85388,0.00029,3.98853]
[1777433375633,44.63,76804.35,0.23,0.85218,0.0003,4.01928]
[1777433377647,44.64,76813.08,0.23,0.85473,0.00029,3.97302]
[1777433378654,44.64,76816.37,0.23,0.85568,0.00029,3.95575]
[1777433382684,44.65,76822.05,0.23,0.85726,0.00029,3.92677]
[1777433383691,44.66,76836.74,0.23,0.86145,0.00028,3.84876]
[1777433384697,44.66,76838.86,0.23,0.86203,0.00028,3.83795]
[1777433389733,44.71,76843.62,0.23,0.86312,0.00028,3.81738]
[1777433394768,44.78,76844.02,0.23,0.86285,0.00028,3.82263]
[1777433399805,44.79,76840.75,0.23,0.8619,0.00028,3.84045]
[1777433404842,44.79,76850.3,0.23,0.86456,0.00028,3.79016]
[1777433408871,44.8,76839.77,0.23,0.86157,0.00028,3.84674]
[1777433409878,44.8,76835.8,0.23,0.86043,0.00028,3.86808]
[1777433414913,44.81,76835.01,0.23,0.86016,0.00029,3.87301]
[1777433419946,44.82,76836.69,0.23,0.86058,0.00028,3.86521]
[1777433424982,44.82,76834.54,0.23,0.85995,0.00029,3.87702]
[1777433430017,44.83,76830.68,0.23,0.85882,0.00029,3.89805]
[1777433431027,44.83,76826.91,0.23,0.85817,0.00029,3.9028]
[1777433436059,44.84,76825.48,0.23,0.8577,0.00029,3.91131]
[1777433439081,44.84,76820.1,0.23,0.85612,0.00029,3.94043]
[1777433444115,44.86,76816.91,0.23,0.85509,0.00029,3.95922]
[1777433449150,44.89,76819.92,0.23,0.85581,0.00029,3.9462]
[1777433454185,44.9,76819.31,0.23,0.8556,0.00029,3.95002]
[1777433455194,44.9,76811.29,0.23,0.85324,0.00029,3.9928]
[1777433456198,44.9,76808.66,0.23,0.85246,0.0003,4.00685]
[1777433459219,44.9,76803.02,0.23,0.85078,0.0003,4.03701]
[1777433464256,44.9,76802.76,0.23,0.85071,0.0003,4.0384]
[1777433467278,44.9,76797.43,0.23,0.84911,0.0003,4.06679]
[1777433468283,44.9,76791.78,0.23,0.84741,0.0003,4.09688]
[1777433470298,44.9,76788.81,0.23,0.84652,0.0003,4.11256]
[1777433475331,44.89,76790.39,0.23,0.84703,0.0003,4.10366]
[1777433481374,44.89,76793.06,0.23,0.84786,0.0003,4.08897]
[1777433486408,44.89,76798.04,0.23,0.84934,0.0003,4.06281]
[1777433489429,44.9,76804.18,0.23,0.85114,0.0003,4.03058]
[1777433491443,44.9,76804.11,0.23,0.85157,0.0003,4.01539]
[1777433496479,44.9,76804.38,0.23,0.85165,0.0003,4.01399]
[1777433501513,44.9,76804.57,0.23,0.8517,0.0003,4.01303]
[1777433506549,44.9,76799.26,0.23,0.85012,0.0003,4.04129]
[1777433511585,44.9,76799.48,0.23,0.85019,0.0003,4.04]
[1777433516618,44.9,76799.62,0.23,0.85024,0.0003,4.03914]
[1777433521654,44.9,76800.0,0.23,0.85036,0.0003,4.03701]
[1777433525682,44.89,76806.54,0.23,0.85231,0.0003,4.00212]
[1777433526688,44.9,76812.32,0.23,0.85401,0.00029,3.97137]
[1777433531723,44.9,76810.35,0.23,0.85342,0.00029,3.98214]
[1777433536761,44.9,76810.57,0.23,0.85347,0.00029,3.98124]
[1777433541795,44.9,76810.29,0.23,0.85337,0.00029,3.98298]
[1777433546830,44.91,76811.22,0.23,0.85363,0.00029,3.97831]
[1777433551865,44.91,76808.47,0.23,0.85325,0.0003,3.97767]
[1777433556900,44.91,76808.34,0.23,0.8532,0.0003,3.97863]
[1777433561936,44.92,76808.36,0.23,0.85318,0.0003,3.97884]
[1777433566971,44.92,76806.79,0.23,0.8527,0.0003,3.98747]
[1777433572011,44.92,76805.95,0.23,0.85244,0.0003,3.99217]
[1777433577045,44.92,76799.07,0.23,0.85038,0.0003,4.02895]
[1777433581077,44.92,76793.58,0.23,0.84874,0.0003,4.05816]
[1777433586112,44.92,76793.67,0.23,0.84878,0.0003,4.05747]
[1777433590089,44.92,76788.65,0.23,0.84724,0.0003,4.08445]
[1777433595176,44.92,76786.84,0.23,0.84668,0.0003,4.09429]
[1777433599205,44.93,76776.49,0.23,0.84349,0.00031,4.14989]
[1777433600212,44.93,76772.74,0.23,0.84233,0.00031,4.16993]
[1777433602227,44.93,76764.66,0.23,0.83981,0.00031,4.21302]
[1777433604240,44.93,76762.55,0.23,0.83915,0.00031,4.22418]
[1777433607261,44.93,76769.07,0.23,0.8412,0.00031,4.18929]
[1777433611290,44.93,76768.69,0.23,0.84153,0.00031,4.17566]
[1777433615319,44.92,76773.76,0.23,0.84312,0.00031,4.14844]
[1777433620357,44.92,76766.78,0.23,0.84099,0.00031,4.18489]
[1777433626395,44.91,76767.69,0.23,0.84131,0.00031,4.17942]
[1777433631432,44.92,76770.02,0.23,0.84199,0.00031,4.16782]
[1777433636465,44.93,76774.1,0.23,0.84321,0.00031,4.14679]
[1777433641501,44.93,76774.99,0.23,0.84348,0.00031,4.14225]
[1777433644522,44.93,76780.44,0.23,0.84514,0.00031,4.11338]
[1777433649557,44.93,76793.25,0.23,0.84903,0.0003,4.04534]
[1777433650566,44.93,76794.9,0.23,0.84953,0.0003,4.03653]
[1777433655598,44.93,76794.38,0.23,0.84937,0.0003,4.03927]
[1777433661641,44.93,76792.72,0.23,0.84887,0.0003,4.04808]
[1777433666676,44.93,76791.28,0.23,0.84844,0.0003,4.0557]
[1777433671710,44.93,76787.54,0.23,0.84776,0.0003,4.05989]
[1777433676746,44.93,76781.27,0.23,0.84586,0.00031,4.09315]
[1777433681780,44.92,76779.98,0.23,0.84548,0.00031,4.09968]
[1777433686816,44.92,76770.15,0.23,0.84246,0.00031,4.15186]
[1777433691850,44.92,76771.48,0.23,0.84286,0.00031,4.14498]
[1777433696885,44.93,76775.68,0.23,0.84414,0.00031,4.12286]
[1777433701920,44.93,76779.98,0.23,0.84544,0.00031,4.10038]
[1777433706956,44.94,76780.52,0.23,0.84558,0.00031,4.098]
[1777433711990,44.94,76784.13,0.23,0.84665,0.00031,4.07931]
[1777433717025,44.95,76783.89,0.23,0.84655,0.00031,4.08119]
[1777433722061,44.96,76784.16,0.23,0.8466,0.00031,4.08032]
[1777433727095,44.96,76791.21,0.23,0.84872,0.0003,4.04315]
[1777433728102,44.96,76796.8,0.23,0.85039,0.0003,4.01356]
[1777433731124,44.97,76803.53,0.23,0.85282,0.0003,3.96268]
[1777433733138,44.97,76806.7,0.23,0.85376,0.0003,3.94591]
[1777433738172,44.97,76810.18,0.23,0.85476,0.00029,3.92784]
[1777433743208,44.98,76814.53,0.23,0.85602,0.00029,3.90523]
[1777433746234,44.98,76820.84,0.23,0.85784,0.00029,3.8721]
[1777433749249,44.99,76822.36,0.23,0.85825,0.00029,3.86454]
[1777433752270,44.99,76816.15,0.23,0.85642,0.00029,3.89797]
[1777433754285,44.99,76816.99,0.23,0.85665,0.00029,3.89374]
[1777433758313,45.0,76827.52,0.23,0.85968,0.00029,3.83843]
[1777433759320,45.0,76823.11,0.23,0.85839,0.00029,3.86199]
[1777433761281,45.0,76817.53,0.23,0.85675,0.00029,3.89188]
[1777433765364,45.01,76827.51,0.23,0.85963,0.00029,3.83931]
[1777433766371,45.01,76827.42,0.23,0.85959,0.00029,3.83998]
[1777433771407,45.01,76828.76,0.23,0.85996,0.00029,3.83313]
[1777433776445,45.01,76824.7,0.23,0.85879,0.00029,3.85466]
[1777433781488,45.01,76820.77,0.23,0.85766,0.00029,3.87542]
[1777433782491,45.01,76833.97,0.23,0.86145,0.00029,3.80557]
[1777433783495,45.01,76860.89,0.23,0.86898,0.00027,3.6637]
[1777433784502,45.01,76860.65,0.23,0.86891,0.00027,3.66522]
[1777433786518,45.02,76881.77,0.23,0.87461,0.00027,3.55472]
[1777433787525,45.02,76888.56,0.23,0.8764,0.00026,3.51952]
[1777433788546,45.02,76889.89,0.23,0.87673,0.00026,3.51284]
[1777433789553,45.02,76908.29,0.23,0.8815,0.00026,3.4175]
[1777433790557,45.02,76918.27,0.23,0.88404,0.00025,3.36597]
[1777433791564,45.02,76910.87,0.23,0.88261,0.00025,3.38859]
[1777433792571,45.02,76905.6,0.23,0.88125,0.00026,3.41596]
[1777433794584,45.02,76914.08,0.23,0.88341,0.00025,3.37225]
[1777433795592,45.02,76911.28,0.23,0.8827,0.00025,3.38662]
[1777433797606,45.02,76908.1,0.23,0.8819,0.00026,3.40284]
[1777433802641,45.01,76907.54,0.23,0.88178,0.00026,3.40523]
[1777433805670,45.01,76924.67,0.23,0.88612,0.00025,3.31682]
[1777433806682,45.01,76925.93,0.23,0.88643,0.00025,3.31039]
[1777433807683,45.01,76936.04,0.23,0.88892,0.00024,3.25879]
[1777433808690,45.01,76944.65,0.23,0.89101,0.00024,3.21513]
[1777433809699,45.01,76946.07,0.23,0.89134,0.00024,3.20811]
[1777433810714,45.02,76966.39,0.23,0.89613,0.00023,3.10625]
[1777433812722,45.02,76973.36,0.23,0.89773,0.00023,3.07164]
[1777433817763,45.03,76968.05,0.23,0.89648,0.00023,3.09873]
[1777433819781,45.03,76960.02,0.23,0.89459,0.00024,3.13914]
[1777433820788,45.03,76951.26,0.23,0.89252,0.00024,3.18326]
[1777433822813,45.03,76963.0,0.23,0.89529,0.00023,3.12419]
[1777433824830,45.03,76955.96,0.23,0.89363,0.00024,3.15966]
[1777433828855,45.03,76962.19,0.23,0.89509,0.00023,3.12849]
[1777433833889,45.03,76962.66,0.23,0.89519,0.00023,3.12643]
[1777433836911,45.03,76950.9,0.23,0.8924,0.00024,3.18575]
[1777433837918,45.03,76949.07,0.23,0.89197,0.00024,3.19497]
[1777433839934,45.03,76938.52,0.23,0.88942,0.00024,3.24834]
[1777433840939,45.03,76936.68,0.23,0.88898,0.00024,3.25758]
[1777433844967,45.03,76933.51,0.23,0.88822,0.00025,3.27335]
[1777433846982,45.03,76974.42,0.23,0.89794,0.00023,3.06718]
[1777433847988,45.03,76989.42,0.23,0.90133,0.00022,2.9929]
[1777433848996,45.03,76989.58,0.23,0.90136,0.00022,2.99234]
[1777433852024,45.04,77003.64,0.23,0.90486,0.00022,2.90901]
[1777433853028,45.04,76994.66,0.23,0.90288,0.00022,2.95296]
[1777433856050,45.04,76989.34,0.23,0.90168,0.00022,2.97958]
[1777433861088,45.05,76989.83,0.23,0.90173,0.00022,2.97832]
[1777433865114,45.06,76998.12,0.23,0.90353,0.00022,2.93852]
[1777433866120,45.06,76996.87,0.23,0.90325,0.00022,2.94493]
[1777433871160,45.08,76997.54,0.23,0.90333,0.00022,2.94309]
[1777433876196,45.09,76996.01,0.23,0.90293,0.00022,2.95189]
[1777433881232,45.1,76996.6,0.23,0.90301,0.00022,2.95027]
[1777433886267,45.11,76994.39,0.23,0.90246,0.00022,2.96237]
[1777433891304,45.12,76994.81,0.23,0.9025,0.00022,2.96147]
[1777433892309,45.12,77002.85,0.23,0.90428,0.00022,2.92201]
[1777433893319,45.12,77005.39,0.23,0.90484,0.00022,2.90959]
[1777433894322,45.12,77012.05,0.23,0.90628,0.00022,2.87718]
[1777433895330,45.12,77014.07,0.23,0.90671,0.00021,2.86742]
[1777433896337,45.12,77002.97,0.23,0.9043,0.00022,2.92145]
[1777433897350,45.12,77002.41,0.23,0.90418,0.00022,2.92415]
[1777433902378,45.12,76999.8,0.23,0.90362,0.00022,2.93667]
[1777433906407,45.12,76989.81,0.23,0.9014,0.00022,2.98579]
[1777433907414,45.12,76993.32,0.23,0.90217,0.00022,2.96871]
[1777433908421,45.12,77005.49,0.23,0.90486,0.00022,2.90904]
[1777433909427,45.12,77004.37,0.23,0.90462,0.00022,2.91448]
[1777433911443,45.12,77002.79,0.23,0.90469,0.00022,2.9071]
[1777433914465,45.12,76992.02,0.23,0.90233,0.00022,2.95961]
[1777433919497,45.11,76994.36,0.23,0.90287,0.00022,2.94769]
[1777433924532,45.11,76995.29,0.23,0.90309,0.00022,2.94282]
[1777433927555,45.11,76986.36,0.23,0.90107,0.00022,2.98709]
[1777433929568,45.11,76977.14,0.23,0.899,0.00023,3.03236]
[1777433934602,45.11,76978.26,0.23,0.89924,0.00023,3.02714]
[1777433939637,45.12,76977.93,0.23,0.89914,0.00023,3.02937]
[1777433944673,45.13,76981.2,0.23,0.89985,0.00023,3.01381]
[1777433945681,45.13,76991.94,0.23,0.90226,0.00022,2.96108]
[1777433950715,45.14,76993.7,0.23,0.9026,0.00022,2.95357]
[1777433955749,45.14,76992.65,0.23,0.90235,0.00022,2.95913]
[1777433959778,45.14,77006.35,0.23,0.90538,0.00022,2.89183]
[1777433962803,45.14,77000.63,0.23,0.90413,0.00022,2.91963]
[1777433967834,45.14,77003.9,0.23,0.90485,0.00022,2.90355]
[1777433971867,45.14,77009.09,0.23,0.90638,0.00022,2.8639]
[1777433976901,45.15,77000.87,0.23,0.90454,0.00022,2.90499]
[1777433981936,45.17,76998.58,0.23,0.90397,0.00022,2.91766]
[1777433986971,45.18,76996.24,0.23,0.90339,0.00022,2.93047]
[1777433989992,45.18,76987.85,0.23,0.90149,0.00022,2.97233]
[1777433995028,45.19,76984.05,0.23,0.90059,0.00023,2.99194]
[1777434000065,45.2,76979.1,0.23,0.89943,0.00023,3.01716]
[1777434003088,45.2,76960.51,0.23,0.89512,0.00023,3.10983]
[1777434005096,45.2,76972.33,0.23,0.89787,0.00023,3.051]
[1777434009124,45.21,76963.8,0.23,0.89588,0.00023,3.09376]
[1777434013153,45.21,76957.41,0.23,0.89438,0.00024,3.12571]
[1777434019197,45.2,76957.18,0.23,0.89433,0.00024,3.12674]
[1777434024230,45.2,76952.58,0.23,0.89324,0.00024,3.14967]
[1777434029266,45.2,76949.54,0.23,0.89253,0.00024,3.16465]
[1777434031281,45.2,76949.33,0.23,0.89293,0.00024,3.15017]
[1777434036318,45.2,76950.46,0.23,0.89321,0.00024,3.14428]
[1777434041353,45.2,76951.28,0.23,0.89341,0.00024,3.14002]
[1777434046388,45.2,76956.4,0.23,0.89463,0.00024,3.11431]
[1777434047397,45.2,76950.63,0.23,0.89326,0.00024,3.14326]
[1777434050420,45.19,76950.38,0.23,0.8932,0.00024,3.14444]
[1777434052434,45.19,76945.1,0.23,0.89194,0.00024,3.17095]
[1777434057468,45.19,76942.69,0.23,0.89137,0.00024,3.18278]
[1777434060496,45.19,76936.45,0.23,0.88987,0.00024,3.21403]
[1777434065530,45.18,76937.3,0.23,0.89011,0.00024,3.20905]
[1777434067544,45.18,76932.06,0.23,0.88884,0.00025,3.23536]
[1777434072579,45.18,76933.69,0.23,0.88926,0.00024,3.22672]
[1777434077614,45.18,76934.26,0.23,0.88938,0.00024,3.2242]
[1777434082648,45.18,76933.79,0.23,0.88925,0.00024,3.22694]
[1777434088691,45.18,76932.37,0.23,0.88893,0.00025,3.23369]
[1777434091712,45.18,76962.79,0.23,0.89666,0.00023,3.06499]
[1777434096747,45.18,76959.09,0.23,0.89578,0.00023,3.08376]
[1777434098762,45.18,76951.8,0.23,0.89405,0.00024,3.1203]
[1777434103797,45.18,76949.7,0.23,0.89356,0.00024,3.13077]
[1777434106817,45.18,76957.55,0.23,0.89543,0.00024,3.09118]
[1777434111852,45.17,76958.01,0.23,0.89559,0.00024,3.08772]
[1777434113867,45.16,76963.48,0.23,0.89689,0.00023,3.05999]
[1777434118901,45.15,76964.87,0.23,0.89726,0.00023,3.05215]
[1777434123937,45.15,76966.78,0.23,0.89774,0.00023,3.04178]
[1777434128972,45.13,76965.52,0.23,0.89751,0.00023,3.04671]
[1777434137028,45.12,76964.56,0.23,0.89736,0.00023,3.0499]
[1777434139043,45.11,77007.57,0.23,0.90703,0.00022,2.83799]
[1777434140049,45.11,77028.92,0.23,0.91156,0.00021,2.73545]
[1777434144077,45.11,77036.36,0.23,0.91309,0.00021,2.7004]
[1777434146091,45.12,77045.99,0.23,0.91505,0.0002,2.65514]
[1777434150133,45.12,77038.7,0.23,0.91355,0.0002,2.68989]
[1777434151128,45.12,77035.36,0.23,0.91328,0.00021,2.69087]
[1777434154147,45.12,77044.22,0.23,0.91507,0.0002,2.64931]
[1777434158174,45.13,77038.62,0.23,0.91392,0.0002,2.67605]
[1777434161198,45.13,77025.32,0.23,0.91116,0.00021,2.73929]
[1777434162203,45.13,77016.9,0.23,0.90939,0.00021,2.7795]
[1777434164216,45.12,77011.76,0.23,0.9083,0.00021,2.80401]
[1777434169252,45.12,77011.23,0.23,0.90821,0.00021,2.80604]
[1777434173280,45.11,76984.86,0.23,0.90246,0.00022,2.93364]
[1777434178315,45.1,76981.32,0.23,0.90174,0.00023,2.94942]
[1777434182344,45.09,76989.46,0.23,0.90362,0.00022,2.90818]
[1777434186373,45.08,77001.64,0.23,0.90634,0.00022,2.84779]
[1777434189393,45.07,77011.54,0.23,0.9085,0.00021,2.79941]
[1777434194431,45.07,77016.49,0.23,0.90958,0.00021,2.77504]
[1777434196447,45.06,77005.79,0.23,0.9073,0.00022,2.82639]
[1777434201480,45.06,77003.3,0.23,0.9068,0.00022,2.8376]
[1777434206516,45.05,77006.36,0.23,0.9075,0.00022,2.82197]
[1777434209536,45.05,77014.64,0.23,0.90929,0.00021,2.78158]
[1777434210544,45.04,77015.18,0.23,0.90941,0.00021,2.77889]
[1777434211550,45.04,77013.01,0.23,0.90938,0.00021,2.77422]
[1777434216584,45.04,77011.43,0.23,0.90906,0.00021,2.7814]
[1777434220613,45.04,77017.14,0.23,0.91029,0.00021,2.75359]
[1777434222658,45.04,77061.17,0.23,0.91925,0.0002,2.5462]
[1777434223668,45.03,77069.44,0.23,0.92088,0.00019,2.5076]
[1777434224679,45.03,77083.6,0.23,0.92357,0.00019,2.44307]
[1777434225693,45.03,77086.32,0.23,0.92409,0.00019,2.43037]
[1777434226704,45.03,77080.44,0.23,0.92299,0.00019,2.457]
[1777434227709,45.02,77080.0,0.23,0.92293,0.00019,2.45837]
[1777434232741,45.01,77087.0,0.23,0.92431,0.00019,2.42513]
[1777434234760,45.01,77090.88,0.23,0.92503,0.00018,2.40757]
[1777434235760,45.01,77083.76,0.23,0.92372,0.00019,2.43945]
[1777434236766,45.0,77084.67,0.23,0.9239,0.00019,2.43505]
[1777434241803,44.99,77082.09,0.23,0.92347,0.00019,2.4454]
[1777434242809,44.99,77087.54,0.23,0.9245,0.00019,2.42046]
[1777434243819,44.99,77091.58,0.23,0.92526,0.00018,2.40202]
[1777434247850,44.98,77080.48,0.23,0.92323,0.00019,2.45121]
[1777434248856,44.98,77073.55,0.23,0.92191,0.00019,2.48289]
[1777434249861,44.98,77069.68,0.23,0.92117,0.00019,2.50068]
[1777434254895,44.98,77070.47,0.23,0.92131,0.00019,2.49733]
[1777434259930,44.98,77068.16,0.23,0.92085,0.00019,2.50816]
[1777434264965,44.97,77062.05,0.23,0.91973,0.00019,2.53484]
[1777434267986,44.96,77059.92,0.23,0.91937,0.0002,2.54343]
[1777434271007,44.95,77057.25,0.23,0.91931,0.0002,2.53982]
[1777434276045,44.92,77057.85,0.23,0.91953,0.0002,2.53443]
[1777434278059,44.92,77063.88,0.23,0.92074,0.00019,2.50576]
[1777434283094,44.9,77063.94,0.23,0.92084,0.00019,2.50349]
[1777434288129,44.88,77063.31,0.23,0.9208,0.00019,2.50438]
[1777434293163,44.86,77057.6,0.23,0.91976,0.0002,2.52912]
[1777434295177,44.86,77054.7,0.23,0.91919,0.0002,2.54247]
[1777434300216,44.84,77054.25,0.23,0.9192,0.0002,2.54229]
[1777434305254,44.82,77056.94,0.23,0.91981,0.0002,2.52779]
[1777434310282,44.81,77059.72,0.23,0.92043,0.00019,2.51314]
[1777434315318,44.79,77050.8,0.23,0.91875,0.0002,2.55277]
[1777434317332,44.79,77041.01,0.23,0.91682,0.0002,2.59805]
[1777434318338,44.79,77040.58,0.23,0.91674,0.0002,2.59995]
[1777434322366,44.77,77032.28,0.23,0.91512,0.0002,2.63738]
[1777434323374,44.77,77031.59,0.23,0.91499,0.0002,2.64047]
[1777434328408,44.76,77016.95,0.23,0.91199,0.00021,2.70926]
[1777434329415,44.76,77016.37,0.23,0.91187,0.00021,2.71205]
[1777434333443,44.76,77021.88,0.23,0.91345,0.00021,2.67057]
[1777434335458,44.75,77022.76,0.23,0.91367,0.00021,2.66556]
[1777434340493,44.73,77020.5,0.23,0.9133,0.00021,2.67396]
[1777434345528,44.72,77016.92,0.23,0.9126,0.00021,2.68998]
[1777434350564,44.71,77017.49,0.23,0.91277,0.00021,2.68614]
[1777434351571,44.7,77033.82,0.23,0.91617,0.0002,2.60793]
[1777434352579,44.7,77032.87,0.23,0.91598,0.0002,2.61219]
[1777434357614,44.68,77028.23,0.23,0.91512,0.00021,2.63214]
[1777434361643,44.5,77021.91,0.23,0.91469,0.00021,2.64185]
[1777434362650,44.44,77016.84,0.23,0.91392,0.00021,2.65951]
[1777434364665,44.32,77012.53,0.23,0.91359,0.00021,2.66703]
[1777434369698,44.03,77011.92,0.23,0.91489,0.00021,2.63686]
[1777434374733,43.73,77008.31,0.23,0.91557,0.00021,2.62094]
[1777434376748,43.61,77000.01,0.23,0.9144,0.00021,2.64784]
[1777434377755,43.55,76999.23,0.23,0.91453,0.00021,2.64493]
[1777434382789,43.47,77001.43,0.23,0.9154,0.00021,2.62477]
[1777434387826,43.44,76997.99,0.23,0.91481,0.00021,2.63837]
[1777434388831,43.43,76989.26,0.23,0.91296,0.00022,2.6807]
[1777434389839,43.43,76988.94,0.23,0.91292,0.00022,2.68174]
[1777434391853,43.42,76986.73,0.23,0.91291,0.00022,2.67656]
[1777434396888,43.4,76985.05,0.23,0.91266,0.00022,2.68212]
[1777434401922,43.37,76984.29,0.23,0.91262,0.00022,2.68316]
[1777434406959,43.35,76983.61,0.23,0.91259,0.00022,2.68379]
[1777434412016,43.32,76981.51,0.23,0.91225,0.00022,2.69146]
[1777434414032,43.31,76975.99,0.23,0.91109,0.00022,2.71771]
[1777434419043,43.29,76977.4,0.23,0.91151,0.00022,2.70831]
[1777434424079,43.27,76979.03,0.23,0.91199,0.00022,2.69733]
[1777434429113,43.24,76976.01,0.23,0.91145,0.00022,2.70953]
[1777434433224,43.22,76970.6,0.23,0.91035,0.00022,2.73435]
[1777434439184,43.21,76968.37,0.23,0.90993,0.00022,2.74383]
[1777434442206,43.2,76962.91,0.23,0.90875,0.00022,2.77018]
[1777434446237,43.18,76974.59,0.23,0.91145,0.00022,2.70962]
[1777434447241,43.18,76979.89,0.23,0.91261,0.00022,2.68328]
[1777434448247,43.17,76980.44,0.23,0.91277,0.00022,2.67944]
[1777434451268,43.16,76979.3,0.23,0.91302,0.00022,2.66849]
[1777434456303,43.13,76978.6,0.23,0.91298,0.00022,2.66936]
[1777434461337,43.11,76978.86,0.23,0.91315,0.00022,2.66547]
[1777434466372,43.09,76981.6,0.23,0.91385,0.00022,2.64942]
[1777434470401,43.07,76989.8,0.23,0.9157,0.00021,2.60712]
[1777434471408,43.07,76995.31,0.23,0.91688,0.00021,2.57971]
[1777434472415,43.07,76994.79,0.23,0.91679,0.00021,2.58186]
[1777434478457,43.05,76995.82,0.23,0.9171,0.00021,2.57452]
[1777434483574,43.03,76998.74,0.23,0.9178,0.00021,2.55843]
[1777434489549,43.01,76998.91,0.23,0.91792,0.00021,2.55545]
[1777434490543,43.01,76992.86,0.23,0.91667,0.00021,2.58463]
[1777434491549,43.0,76991.35,0.23,0.91637,0.00021,2.59162]
[1777434495578,42.99,76984.33,0.23,0.91494,0.00021,2.62449]
[1777434496585,42.98,76984.64,0.23,0.91503,0.00021,2.62249]
[1777434501620,42.96,76984.98,0.23,0.9152,0.00021,2.61845]
[1777434506655,42.96,76981.62,0.23,0.91452,0.00022,2.63409]
[1777434511690,42.95,76977.83,0.23,0.91417,0.00022,2.63676]
[1777434516724,42.94,76977.42,0.23,0.91413,0.00022,2.6377]
[1777434521760,42.93,76976.5,0.23,0.91398,0.00022,2.64117]
[1777434526796,42.92,76976.57,0.23,0.91404,0.00022,2.63973]
[1777434531832,42.91,76973.86,0.23,0.9135,0.00022,2.65206]
[1777434537874,42.88,76976.32,0.23,0.91417,0.00022,2.6368]
[1777434542912,42.86,76979.48,0.23,0.91496,0.00022,2.6187]
[1777434544932,42.85,76982.39,0.23,0.91562,0.00021,2.60342]
[1777434549967,42.83,76985.09,0.23,0.91629,0.00021,2.58795]
[1777434552986,42.82,76990.72,0.23,0.91754,0.00021,2.55907]
[1777434553993,42.82,76992.61,0.23,0.91795,0.00021,2.54945]
[1777434557015,42.81,76983.0,0.23,0.91595,0.00021,2.59591]
[1777434558022,42.81,76983.58,0.23,0.91608,0.00021,2.59293]
[1777434563057,42.81,76981.72,0.23,0.9157,0.00021,2.60147]
[1777434568097,42.8,76981.24,0.23,0.91563,0.00021,2.60317]
[1777434573133,42.79,76982.17,0.23,0.9163,0.00021,2.58242]
[1777434578168,42.77,76982.2,0.23,0.9164,0.00021,2.58027]
[1777434583202,42.76,76981.87,0.23,0.91636,0.00021,2.58106]
[1777434588237,42.75,76982.36,0.23,0.91654,0.00021,2.57694]
[1777434593273,42.73,76982.55,0.23,0.91667,0.00021,2.57403]
[1777434598310,42.71,76981.11,0.23,0.91644,0.00021,2.57918]
[1777434603343,42.7,76977.08,0.23,0.91566,0.00022,2.59708]
[1777434608383,42.68,76973.91,0.23,0.91505,0.00022,2.61109]
[1777434614514,42.66,76974.11,0.23,0.91521,0.00022,2.60747]
[1777434620463,42.64,76970.63,0.23,0.91457,0.00022,2.62215]
[1777434625498,42.62,76968.16,0.23,0.91411,0.00022,2.63263]
[1777434630532,42.6,76972.59,0.23,0.91519,0.00022,2.6078]
[1777434631539,42.59,76971.79,0.23,0.91546,0.00022,2.59635]
[1777434636574,42.57,76971.03,0.23,0.91539,0.00022,2.59808]
[1777434641614,42.56,76969.76,0.23,0.9152,0.00022,2.60238]
[1777434646645,42.54,76968.2,0.23,0.91495,0.00022,2.60812]
[1777434651680,42.52,76965.69,0.23,0.91448,0.00022,2.61861]
[1777434656715,42.5,76961.32,0.23,0.91362,0.00022,2.63835]
[1777434659736,42.49,76954.31,0.23,0.91211,0.00022,2.67227]
[1777434663763,42.47,76954.07,0.23,0.91215,0.00022,2.6715]
[1777434668799,42.45,76950.38,0.23,0.91143,0.00023,2.68765]
[1777434673835,42.43,76947.46,0.23,0.91089,0.00023,2.69979]
[1777434678869,42.41,76946.55,0.23,0.91079,0.00023,2.70199]
[1777434683906,42.39,76950.47,0.23,0.91174,0.00023,2.6806]
[1777434689949,42.37,76952.73,0.23,0.91238,0.00022,2.66619]
[1777434691965,42.36,76952.8,0.23,0.91287,0.00022,2.64973]
[1777434696997,42.34,76952.39,0.23,0.91288,0.00022,2.64948]
[1777434702033,42.32,76950.1,0.23,0.91247,0.00022,2.65869]
[1777434707070,42.3,76946.95,0.23,0.91187,0.00023,2.67224]
[1777434712104,42.28,76943.66,0.23,0.91123,0.00023,2.68646]
[1777434717138,42.27,76940.13,0.23,0.91048,0.00023,2.70332]
[1777434722173,42.25,76938.45,0.23,0.91015,0.00023,2.71064]
[1777434727210,42.24,76940.68,0.23,0.91071,0.00023,2.69809]
[1777434732244,42.22,76938.86,0.23,0.91041,0.00023,2.70486]
[1777434737278,42.2,76938.63,0.23,0.91047,0.00023,2.70347]
[1777434743321,42.17,76936.37,0.23,0.91009,0.00023,2.71197]
[1777434748357,42.15,76933.6,0.23,0.90956,0.00023,2.72363]
[1777434751377,42.15,76932.5,0.23,0.90977,0.00023,2.71334]
[1777434756413,42.12,76931.72,0.23,0.90971,0.00023,2.71479]
[1777434761447,42.1,76932.01,0.23,0.90989,0.00023,2.71078]
[1777434766483,42.09,76927.67,0.23,0.90894,0.00023,2.73171]
[1777434771518,42.08,76926.09,0.23,0.90863,0.00023,2.73861]
[1777434776553,42.06,76929.26,0.23,0.90944,0.00023,2.72069]
[1777434781587,42.05,76931.81,0.23,0.91008,0.00023,2.70643]
[1777434786622,42.04,76934.72,0.23,0.91082,0.00023,2.69008]
[1777434791657,42.02,76936.45,0.23,0.91132,0.00023,2.67881]
[1777434796694,42.0,76936.19,0.23,0.91135,0.00023,2.6781]
[1777434801727,42.0,76934.9,0.23,0.91109,0.00023,2.68387]
[1777434806762,41.98,76935.4,0.23,0.91128,0.00023,2.67963]
[1777434811798,41.96,76933.68,0.23,0.91142,0.00023,2.67097]
[1777434816832,41.94,76933.05,0.23,0.91137,0.00023,2.67204]
[1777434821867,41.93,76929.71,0.23,0.91069,0.00023,2.6873]
[1777434826902,41.92,76929.56,0.23,0.91069,0.00023,2.68729]
[1777434831937,41.91,76928.38,0.23,0.91048,0.00023,2.69197]
[1777434836973,41.9,76925.75,0.23,0.9099,0.00023,2.70469]
[1777434841000,41.89,76932.75,0.23,0.91157,0.00023,2.66769]
[1777434844022,41.88,76937.86,0.23,0.91279,0.00023,2.64027]
[1777434849058,41.87,76939.53,0.23,0.91325,0.00023,2.62985]
[1777434854093,41.85,76942.18,0.23,0.91393,0.00023,2.61456]
[1777434859127,41.84,76943.06,0.23,0.9142,0.00023,2.60842]
[1777434864161,41.83,76941.92,0.23,0.914,0.00023,2.61312]
[1777434869196,41.81,76941.97,0.23,0.91408,0.00023,2.61117]
[1777434871211,41.81,76942.05,0.23,0.91456,0.00022,2.59494]
[1777434876246,41.79,76943.88,0.23,0.91504,0.00022,2.58406]
[1777434881282,41.78,76959.68,0.23,0.9186,0.00022,2.50279]
[1777434886417,41.77,76965.25,0.23,0.91983,0.00021,2.47438]
[1777434892360,41.77,76968.43,0.23,0.92054,0.00021,2.45783]
[1777434893367,41.76,76961.95,0.23,0.91916,0.00022,2.48994]
[1777434894373,41.76,76957.92,0.23,0.91829,0.00022,2.50992]
[1777434899409,41.75,76952.04,0.23,0.91704,0.00022,2.53848]
[1777434900416,41.75,76951.33,0.23,0.9169,0.00022,2.54181]
[1777434905451,41.74,76950.99,0.23,0.91688,0.00022,2.54226]
[1777434910487,41.73,76948.74,0.23,0.91644,0.00022,2.55227]
[1777434915522,41.72,76948.6,0.23,0.91647,0.00022,2.55158]
[1777434920556,41.71,76947.83,0.23,0.91636,0.00022,2.55405]
[1777434925591,41.69,76947.2,0.23,0.91628,0.00022,2.55582]
[1777434930628,41.68,76946.75,0.23,0.91624,0.00022,2.55668]
[1777434931636,41.68,76946.54,0.23,0.91664,0.00022,2.54236]
[1777434936767,41.66,76945.55,0.23,0.91649,0.00022,2.54573]
[1777434942713,41.65,76941.46,0.23,0.91564,0.00022,2.56507]
[1777434947751,41.64,76943.21,0.23,0.91611,0.00022,2.55449]
[1777434952784,41.63,76942.66,0.23,0.91604,0.00022,2.55587]
[1777434957818,41.61,76941.61,0.23,0.91587,0.00022,2.55979]
[1777434962855,41.6,76940.93,0.23,0.91578,0.00022,2.56183]
[1777434971917,41.58,76940.19,0.23,0.91572,0.00022,2.5631]
[1777434977049,41.57,76938.77,0.23,0.91547,0.00022,2.56895]
[1777434982994,41.55,76937.2,0.23,0.91519,0.00023,2.57528]
[1777434986015,41.55,76927.62,0.23,0.91304,0.00023,2.62347]
[1777434987023,41.54,76927.12,0.23,0.91295,0.00023,2.62568]
[1777434991055,41.53,76923.96,0.23,0.91272,0.00023,2.6252]
[1777434996088,41.51,76924.43,0.23,0.91291,0.00023,2.62091]
[1777435000116,41.5,76918.67,0.23,0.91164,0.00023,2.64918]
[1777435005152,41.48,76918.68,0.23,0.91174,0.00023,2.64712]
[1777435010186,41.47,76915.02,0.23,0.91097,0.00023,2.66406]
[1777435015222,41.45,76913.31,0.23,0.91067,0.00024,2.67081]
[1777435020257,41.43,76916.74,0.23,0.91156,0.00023,2.65088]
[1777435025293,41.41,76916.95,0.23,0.91171,0.00023,2.64775]
[1777435030327,41.39,76917.95,0.23,0.91203,0.00023,2.64056]
[1777435035364,41.38,76919.69,0.23,0.91252,0.00023,2.62963]
[1777435040398,41.36,76920.91,0.23,0.91288,0.00023,2.62144]
[1777435045432,41.35,76921.24,0.23,0.91304,0.00023,2.61793]
[1777435053489,41.32,76921.41,0.23,0.91365,0.00023,2.59892]
[1777435059530,41.3,76921.21,0.23,0.91369,0.00023,2.59796]
[1777435064566,41.29,76928.18,0.23,0.91536,0.00023,2.56043]
[1777435065574,41.29,76930.28,0.23,0.91585,0.00023,2.54938]
[1777435070607,41.28,76937.01,0.23,0.91742,0.00022,2.51379]
[1777435075643,41.27,76943.34,0.23,0.91886,0.00022,2.48076]
[1777435077658,41.27,76946.1,0.23,0.91948,0.00022,2.46654]
[1777435081685,41.26,76953.08,0.23,0.92103,0.00022,2.43095]
[1777435086721,41.26,76953.92,0.23,0.92122,0.00022,2.42635]
[1777435091755,41.26,76949.28,0.23,0.92023,0.00022,2.44924]
[1777435093771,41.25,76946.56,0.23,0.91965,0.00022,2.46268]
[1777435099819,41.25,76942.78,0.23,0.91886,0.00022,2.48083]
[1777435104850,41.24,76942.93,0.23,0.91893,0.00022,2.47925]
[1777435107871,41.23,76948.62,0.23,0.9202,0.00022,2.45008]
[1777435111898,41.23,76943.71,0.23,0.91958,0.00022,2.4592]
[1777435116933,41.22,76944.37,0.23,0.91976,0.00022,2.45502]
[1777435121969,41.22,76941.15,0.23,0.91908,0.00022,2.47058]
[1777435127003,41.21,76944.99,0.23,0.91996,0.00022,2.45049]
[1777435132038,41.21,76947.6,0.23,0.92055,0.00022,2.43681]
[1777435136067,41.2,76953.07,0.23,0.92175,0.00022,2.40906]
[1777435141102,41.2,76951.97,0.23,0.92152,0.00022,2.41427]
[1777435146137,41.2,76951.24,0.23,0.92138,0.00022,2.4176]
[1777435151173,41.19,76951.86,0.23,0.92153,0.00022,2.41419]
[1777435156207,41.19,76951.61,0.23,0.92149,0.00022,2.41512]
[1777435161275,41.19,76952.52,0.23,0.9217,0.00022,2.41029]
[1777435166309,41.19,76952.26,0.23,0.92165,0.00022,2.41135]
[1777435171344,41.19,76951.93,0.23,0.92202,0.00022,2.39775]
[1777435176380,41.18,76955.42,0.23,0.92277,0.00021,2.3802]
[1777435181415,41.18,76954.97,0.23,0.92268,0.00021,2.38241]
[1777435186452,41.18,76957.96,0.23,0.92332,0.00021,2.36754]
[1777435190480,41.18,76964.74,0.23,0.92474,0.00021,2.33413]
[1777435195514,41.19,76964.23,0.23,0.92463,0.00021,2.3369]
[1777435200552,41.19,76965.22,0.23,0.92482,0.00021,2.33227]
[1777435204577,41.19,76970.58,0.23,0.92593,0.00021,2.30623]
[1777435207599,41.19,76978.2,0.23,0.92748,0.0002,2.26942]
[1777435212636,41.2,76980.28,0.23,0.92787,0.0002,2.26011]
[1777435216662,41.21,76974.35,0.23,0.92664,0.00021,2.28949]
[1777435221696,41.21,76974.87,0.23,0.92672,0.00021,2.28759]
[1777435226734,41.22,76976.1,0.23,0.92694,0.0002,2.28224]
[1777435231772,41.22,76968.09,0.23,0.92568,0.00021,2.30718]
[1777435232775,41.22,76968.53,0.23,0.92577,0.00021,2.30511]
[1777435237811,41.23,76962.56,0.23,0.9245,0.00021,2.33488]
[1777435239832,41.23,76957.68,0.23,0.92347,0.00021,2.35905]
[1777435244864,41.23,76954.5,0.23,0.92279,0.00021,2.37484]
[1777435249896,41.23,76957.27,0.23,0.92338,0.00021,2.36101]
[1777435254933,41.23,76954.97,0.23,0.92289,0.00021,2.37242]
[1777435259966,41.23,76953.35,0.23,0.92255,0.00021,2.38031]
[1777435262987,41.22,76959.6,0.23,0.92389,0.00021,2.34923]
[1777435268086,41.22,76960.73,0.23,0.92413,0.00021,2.34372]
[1777435274063,41.23,76960.91,0.23,0.92416,0.00021,2.34291]
[1777435279100,41.23,76962.4,0.23,0.92447,0.00021,2.33569]
[1777435283128,41.23,76956.32,0.23,0.92318,0.00021,2.36581]
[1777435286150,41.23,76961.53,0.23,0.92428,0.00021,2.34002]
[1777435291184,41.23,76960.58,0.23,0.9245,0.00021,2.3299]
[1777435297226,41.23,76961.84,0.23,0.92476,0.00021,2.32397]
[1777435302263,41.23,76960.83,0.23,0.92453,0.00021,2.3292]
[1777435304276,41.23,76954.95,0.23,0.92328,0.00021,2.35834]
[1777435306290,41.23,76952.55,0.23,0.92277,0.00021,2.37024]
[1777435311324,41.23,76948.05,0.23,0.92181,0.00022,2.39255]
[1777435316359,41.23,76946.6,0.23,0.9215,0.00022,2.39954]
[1777435321395,41.23,76943.42,0.23,0.92082,0.00022,2.41513]
[1777435326429,41.22,76940.81,0.23,0.92027,0.00022,2.42773]
[1777435327436,41.22,76934.05,0.23,0.91878,0.00022,2.46173]
[1777435328444,41.22,76932.0,0.23,0.91833,0.00022,2.47197]
[1777435333479,41.21,76931.68,0.23,0.9183,0.00022,2.47272]
[1777435338513,41.21,76931.6,0.23,0.91832,0.00022,2.47227]
[1777435343549,41.2,76929.57,0.23,0.9179,0.00022,2.4817]
[1777435348652,41.19,76925.68,0.23,0.91707,0.00023,2.50054]
[1777435351607,41.18,76924.97,0.23,0.91738,0.00023,2.48827]
[1777435356641,41.18,76927.55,0.23,0.918,0.00023,2.47423]
[1777435361677,41.17,76925.66,0.23,0.91761,0.00023,2.48305]
[1777435367718,41.16,76926.31,0.23,0.9178,0.00023,2.47874]
[1777435372753,41.15,76925.35,0.23,0.91762,0.00023,2.48282]
[1777435377789,41.15,76917.54,0.23,0.91587,0.00023,2.52199]
[1777435378797,41.15,76915.0,0.23,0.9153,0.00023,2.53484]
[1777435383831,41.13,76915.58,0.23,0.91549,0.00023,2.53063]
[1777435388866,41.12,76920.6,0.23,0.91669,0.00023,2.50365]
[1777435393902,41.12,76921.52,0.23,0.91694,0.00023,2.49798]
[1777435398937,41.11,76922.55,0.23,0.91722,0.00023,2.49181]
[1777435403980,41.1,76926.42,0.23,0.91813,0.00023,2.47125]
[1777435409076,41.1,76924.02,0.23,0.91762,0.00023,2.48279]
[1777435411022,41.09,76924.34,0.23,0.91815,0.00023,2.46558]
[1777435416058,41.09,76924.79,0.23,0.91828,0.00023,2.46261]
[1777435417065,41.09,76916.7,0.23,0.91644,0.00023,2.50385]
[1777435418073,41.08,76914.99,0.23,0.91606,0.00023,2.51245]
[1777435422099,41.08,76911.24,0.23,0.91523,0.00023,2.5309]
[1777435427134,41.07,76914.21,0.23,0.91596,0.00023,2.51452]
[1777435432169,41.06,76913.81,0.23,0.91592,0.00023,2.51559]
[1777435437204,41.05,76913.35,0.23,0.91585,0.00023,2.51694]
[1777435442239,41.04,76917.35,0.23,0.91682,0.00023,2.49543]
[1777435447275,41.03,76917.8,0.23,0.91696,0.00023,2.49212]
[1777435452309,41.03,76920.26,0.23,0.91756,0.00023,2.47871]
[1777435458351,41.02,76922.93,0.23,0.9182,0.00023,2.4643]
[1777435463386,41.01,76922.97,0.23,0.91823,0.00023,2.4635]
[1777435469429,41.01,76922.19,0.23,0.91809,0.00023,2.46676]
[1777435470436,41.01,76916.71,0.23,0.91685,0.00023,2.4947]
[1777435472450,41.0,76916.58,0.23,0.91728,0.00023,2.47969]
[1777435477484,41.0,76912.28,0.23,0.91632,0.00023,2.50103]
[1777435483527,40.99,76911.51,0.23,0.91619,0.00023,2.50391]
[1777435489569,40.98,76913.37,0.23,0.91667,0.00023,2.49324]
[1777435494603,40.97,76914.14,0.23,0.91689,0.00023,2.48837]
[1777435499638,40.96,76914.83,0.23,0.91709,0.00023,2.48391]
[1777435504681,40.96,76915.29,0.23,0.91723,0.00023,2.48064]
[1777435509716,40.95,76915.12,0.23,0.91724,0.00023,2.48059]
[1777435515760,40.94,76916.07,0.23,0.9175,0.00023,2.47462]
[1777435517772,40.93,76921.45,0.23,0.91874,0.00023,2.44677]
[1777435522809,40.93,76916.0,0.23,0.91753,0.00023,2.47394]
[1777435527843,40.92,76914.57,0.23,0.91724,0.00023,2.4804]
[1777435531874,40.91,76914.71,0.23,0.91776,0.00023,2.46358]
[1777435537913,40.91,76914.35,0.23,0.91772,0.00023,2.4644]
[1777435542949,40.9,76915.01,0.23,0.91791,0.00023,2.4602]
[1777435547984,40.89,76915.28,0.23,0.918,0.00023,2.45802]
[1777435553019,40.89,76916.52,0.23,0.91832,0.00023,2.45089]
[1777435558054,40.88,76917.9,0.23,0.91866,0.00023,2.44314]
[1777435564097,40.87,76917.77,0.23,0.91867,0.00023,2.443]
[1777435569131,40.87,76920.86,0.23,0.91939,0.00023,2.42669]
[1777435574166,40.86,76918.35,0.23,0.91885,0.00023,2.43897]
[1777435579203,40.86,76917.56,0.23,0.9187,0.00023,2.44242]
[1777435584237,40.85,76915.65,0.23,0.91829,0.00023,2.45157]
[1777435589272,40.85,76916.05,0.23,0.91841,0.00023,2.44885]
[1777435591286,40.84,76916.31,0.23,0.91893,0.00023,2.4319]
[1777435596386,40.84,76916.49,0.23,0.919,0.00023,2.43027]
[1777435603372,40.83,76919.25,0.23,0.91965,0.00023,2.41559]
[1777435612435,40.82,76918.49,0.23,0.91952,0.00023,2.41849]
[1777435617474,40.82,76916.5,0.23,0.9191,0.00023,2.42812]
[1777435622510,40.82,76917.12,0.23,0.91926,0.00023,2.42444]
[1777435627546,40.81,76917.52,0.23,0.91937,0.00023,2.42192]
[1777435632580,40.81,76917.17,0.23,0.91931,0.00023,2.42322]
[1777435639629,40.8,76916.27,0.23,0.91914,0.00023,2.42709]
[1777435644664,40.8,76916.09,0.23,0.91912,0.00023,2.42748]
[1777435649700,40.79,76916.69,0.23,0.91928,0.00023,2.4239]
[1777435651713,40.79,76916.56,0.23,0.91971,0.00023,2.40901]
[1777435656749,40.79,76916.35,0.23,0.91968,0.00023,2.40963]
[1777435661784,40.78,76916.63,0.23,0.91976,0.00023,2.40779]
[1777435666823,40.78,76918.71,0.23,0.92025,0.00023,2.39681]
[1777435671858,40.78,76916.63,0.23,0.9198,0.00023,2.40704]
[1777435676947,40.77,76915.82,0.23,0.91963,0.00023,2.41078]
[1777435682935,40.77,76915.46,0.23,0.91957,0.00023,2.4121]
[1777435687970,40.76,76912.86,0.23,0.919,0.00023,2.42495]
[1777435694011,40.76,76912.72,0.23,0.91899,0.00023,2.42508]
[1777435699046,40.76,76913.0,0.23,0.91908,0.00023,2.42317]
[1777435707102,40.75,76912.21,0.23,0.91893,0.00023,2.42647]
[1777435711130,40.75,76912.38,0.23,0.91944,0.00023,2.40985]
[1777435716165,40.74,76913.0,0.23,0.91959,0.00023,2.40633]
[1777435724223,40.74,76913.32,0.23,0.91969,0.00023,2.40419]
[1777435728251,40.74,76907.69,0.23,0.91841,0.00023,2.43277]
[1777435733286,40.73,76908.97,0.23,0.91873,0.00023,2.42573]
[1777435739328,40.73,76907.53,0.23,0.91842,0.00023,2.43254]
[1777435746382,40.72,76907.2,0.23,0.91838,0.00023,2.43357]
[1777435751419,40.72,76907.25,0.23,0.91841,0.00023,2.43285]
[1777435756453,40.71,76907.32,0.23,0.91844,0.00023,2.43206]
[1777435766524,40.71,76907.03,0.23,0.91841,0.00023,2.43272]
[1777435772567,40.7,76904.13,0.23,0.91823,0.00023,2.43159]
[1777435774579,40.7,76909.62,0.23,0.91949,0.00023,2.40327]
[1777435779614,40.7,76910.23,0.23,0.91964,0.00023,2.39994]
[1777435787719,40.7,76910.52,0.23,0.91972,0.00023,2.39818]
[1777435793714,40.69,76907.21,0.23,0.91897,0.00023,2.41488]
[1777435798748,40.69,76908.9,0.23,0.91937,0.00023,2.40595]
[1777435803783,40.69,76909.17,0.23,0.91945,0.00023,2.40432]
[1777435808819,40.69,76911.25,0.23,0.91993,0.00023,2.39347]
[1777435813855,40.69,76911.16,0.23,0.91992,0.00023,2.39375]
[1777435818889,40.68,76912.19,0.23,0.92016,0.00023,2.38832]
[1777435823924,40.68,76907.57,0.23,0.91912,0.00023,2.41168]
[1777435828958,40.68,76908.48,0.23,0.91934,0.00023,2.4067]
[1777435831979,40.68,76908.63,0.23,0.91984,0.00023,2.39031]
[1777435837015,40.68,76909.57,0.23,0.92006,0.00023,2.3853]
[1777435842049,40.67,76911.66,0.23,0.92054,0.00023,2.37449]
[1777435847086,40.67,76909.71,0.23,0.9201,0.00023,2.38429]
[1777435853127,40.67,76909.02,0.23,0.91996,0.00023,2.38755]
[1777435858164,40.67,76909.5,0.23,0.92008,0.00023,2.38489]
[1777435863200,40.67,76909.17,0.23,0.92001,0.00023,2.38636]
[1777435868235,40.67,76908.66,0.23,0.9199,0.00023,2.38875]
[1777435873270,40.66,76908.97,0.23,0.91998,0.00023,2.38695]
[1777435878305,40.66,76908.3,0.23,0.91984,0.00023,2.39014]
[1777435883339,40.66,76905.71,0.23,0.91926,0.00023,2.40312]
[1777435888428,40.66,76905.79,0.23,0.91929,0.00023,2.40238]
[1777435891395,40.65,76906.58,0.23,0.91994,0.00023,2.38267]
[1777435896432,40.65,76906.14,0.23,0.91985,0.00023,2.38469]
[1777435901465,40.65,76908.13,0.23,0.92031,0.00023,2.37436]
[1777435906502,40.65,76907.53,0.23,0.92018,0.00023,2.37728]
[1777435911536,40.65,76906.25,0.23,0.9199,0.00023,2.38362]
[1777435916572,40.65,76904.92,0.23,0.9196,0.00023,2.39022]
[1777435921615,40.64,76905.04,0.23,0.91964,0.00023,2.38938]
[1777435926641,40.64,76905.7,0.23,0.9198,0.00023,2.3858]
[1777435929664,40.64,76879.56,0.23,0.91365,0.00024,2.52115]
[1777435930671,40.64,76868.15,0.23,0.91086,0.00025,2.58144]
[1777435932684,40.64,76865.09,0.23,0.9101,0.00025,2.59764]
[1777435937720,40.64,76864.48,0.23,0.90995,0.00025,2.60072]
[1777435942754,40.63,76865.49,0.23,0.91024,0.00025,2.59465]
[1777435947792,40.62,76858.47,0.23,0.90857,0.00025,2.63019]
[1777435952826,40.61,76863.76,0.23,0.91042,0.00025,2.5849]
[1777435957861,40.61,76863.15,0.23,0.91026,0.00025,2.58848]
[1777435962897,40.62,76863.78,0.23,0.91036,0.00025,2.58617]
[1777435968939,40.63,76864.02,0.23,0.91037,0.00025,2.586]
[1777435974982,40.65,76864.44,0.23,0.91037,0.00025,2.58601]
[1777435980020,40.66,76864.32,0.23,0.91027,0.00025,2.58819]
[1777435984049,40.67,76872.06,0.23,0.91215,0.00025,2.54801]
[1777435986062,40.67,76875.36,0.23,0.91298,0.00024,2.5301]
[1777435987069,40.66,76883.11,0.23,0.91487,0.00024,2.48923]
[1777435988077,40.66,76885.45,0.23,0.91543,0.00024,2.47684]
[1777435993114,40.65,76885.29,0.23,0.91543,0.00024,2.47685]
[1777435998147,40.65,76887.56,0.23,0.91601,0.00024,2.46424]
[1777436002175,40.64,76892.42,0.23,0.91718,0.00023,2.43851]
[1777436007209,40.64,76892.07,0.23,0.91712,0.00024,2.4398]
[1777436011238,40.63,76892.97,0.23,0.91782,0.00023,2.4191]
[1777436016272,40.63,76893.13,0.23,0.91787,0.00023,2.41784]
[1777436021311,40.63,76893.07,0.23,0.91788,0.00023,2.41774]
[1777436026346,40.62,76892.16,0.23,0.91768,0.00023,2.42205]
[1777436031384,40.62,76894.51,0.23,0.91825,0.00023,2.40953]
[1777436037422,40.62,76895.49,0.23,0.91849,0.00023,2.40413]
[1777436043464,40.61,76895.59,0.23,0.91853,0.00023,2.40325]
[1777436048499,40.61,76893.63,0.23,0.91809,0.00023,2.41304]
[1777436054541,40.61,76894.46,0.23,0.9183,0.00023,2.40841]
[1777436058569,40.61,76888.63,0.23,0.91694,0.00024,2.4383]
[1777436064611,40.6,76889.16,0.23,0.91709,0.00024,2.43495]
[1777436065618,40.6,76897.27,0.23,0.919,0.00023,2.393]
[1777436066627,40.6,76900.83,0.23,0.91982,0.00023,2.3747]
[1777436068639,40.6,76901.31,0.23,0.91993,0.00023,2.37224]
[1777436072667,40.6,76901.0,0.23,0.92032,0.00023,2.35821]
[1777436077702,40.6,76901.34,0.23,0.9204,0.00023,2.35646]
[1777436082737,40.6,76902.08,0.23,0.92057,0.00023,2.35269]
[1777436087772,40.6,76902.23,0.23,0.9206,0.00023,2.35195]
[1777436092808,40.6,76901.02,0.23,0.92033,0.00023,2.35813]
[1777436097844,40.6,76899.48,0.23,0.91997,0.00023,2.36594]
[1777436102878,40.6,76902.95,0.23,0.92077,0.00023,2.34817]
[1777436107916,40.6,76905.42,0.23,0.92133,0.00023,2.33577]
[1777436114968,40.6,76907.01,0.23,0.92168,0.00023,2.32794]
[1777436116978,40.6,76915.42,0.23,0.92356,0.00022,2.28561]
[1777436122013,40.61,76915.03,0.23,0.92345,0.00022,2.28805]
[1777436128055,40.61,76917.94,0.23,0.92407,0.00022,2.27402]
[1777436133090,40.62,76919.31,0.23,0.9248,0.00022,2.25243]
[1777436138124,40.62,76918.36,0.23,0.92456,0.00022,2.2579]
[1777436143160,40.63,76918.02,0.23,0.92445,0.00022,2.2603]
[1777436149202,40.64,76915.49,0.23,0.92386,0.00022,2.2737]
[1777436154237,40.64,76915.04,0.23,0.92373,0.00022,2.27653]
[1777436159273,40.65,76915.16,0.23,0.92374,0.00022,2.27648]
[1777436162293,40.65,76920.54,0.23,0.92491,0.00022,2.2499]
[1777436163300,40.65,76921.72,0.23,0.92516,0.00022,2.24418]
[1777436167328,40.66,76940.37,0.23,0.92913,0.00021,2.15304]
[1777436168334,40.66,76942.5,0.23,0.92956,0.00021,2.14299]
[1777436172364,40.67,76930.56,0.23,0.92698,0.00021,2.20269]
[1777436173370,40.67,76924.99,0.23,0.92576,0.00022,2.23048]
[1777436175385,40.68,76924.0,0.23,0.92553,0.00022,2.2358]
[1777436180427,40.69,76926.38,0.23,0.926,0.00022,2.22507]
[1777436185459,40.7,76926.92,0.23,0.92607,0.00022,2.22345]
[1777436190494,40.7,76928.51,0.23,0.92637,0.00022,2.21665]
[1777436191500,40.71,76927.92,0.23,0.92668,0.00022,2.2045]
[1777436196540,40.72,76928.84,0.23,0.92683,0.00022,2.20109]
[1777436198549,40.72,76936.23,0.23,0.92839,0.00021,2.16533]
[1777436203585,40.73,76938.49,0.23,0.9288,0.00021,2.15579]
[1777436206606,40.74,76947.55,0.23,0.93065,0.00021,2.11285]
[1777436208619,40.74,76952.36,0.23,0.93166,0.0002,2.0892]
[1777436213655,40.74,76952.51,0.23,0.93169,0.0002,2.08848]
[1777436218690,40.72,76951.58,0.23,0.93161,0.0002,2.09048]
[1777436223725,40.7,76951.75,0.23,0.93174,0.0002,2.08731]
[1777436225739,40.69,76946.53,0.23,0.93071,0.00021,2.11145]
[1777436227752,40.68,76942.08,0.23,0.92983,0.00021,2.13193]
[1777436232789,40.65,76940.81,0.23,0.92968,0.00021,2.13541]
[1777436237824,40.63,76946.46,0.23,0.93096,0.00021,2.10547]
[1777436243865,40.6,76942.15,0.23,0.9302,0.00021,2.12333]
[1777436248900,40.58,76942.42,0.23,0.93036,0.00021,2.11958]
[1777436251920,40.57,76942.72,0.23,0.93092,0.00021,2.1016]
[1777436256955,40.55,76944.58,0.23,0.93141,0.00021,2.0903]
[1777436261990,40.53,76946.69,0.23,0.93194,0.00021,2.07788]
[1777436268032,40.51,76948.01,0.23,0.93232,0.0002,2.06886]
[1777436273068,40.49,76949.06,0.23,0.93263,0.0002,2.06161]
[1777436278102,40.47,76949.04,0.23,0.93272,0.0002,2.0595]
[1777436283138,40.44,76945.02,0.23,0.93201,0.00021,2.07604]
[1777436287165,40.43,76939.84,0.23,0.931,0.00021,2.09965]
[1777436292200,40.41,76940.79,0.23,0.93129,0.00021,2.09302]
[1777436298243,40.39,76941.62,0.23,0.93156,0.00021,2.08653]
[1777436303278,40.37,76943.06,0.23,0.93197,0.00021,2.07707]
[1777436310327,40.34,76942.07,0.23,0.93191,0.00021,2.07837]
[1777436311333,40.33,76942.15,0.23,0.93239,0.00021,2.06247]
[1777436316369,40.31,76941.95,0.23,0.93245,0.00021,2.06103]
[1777436321453,40.29,76941.94,0.23,0.93255,0.00021,2.0587]
[1777436327446,40.27,76942.09,0.23,0.9327,0.00021,2.05514]
[1777436332480,40.25,76938.84,0.23,0.93213,0.00021,2.06844]
[1777436341544,40.21,76941.49,0.23,0.93285,0.0002,2.05142]
[1777436347585,40.18,76940.47,0.23,0.93276,0.00021,2.05359]
[1777436352621,40.16,76940.26,0.23,0.93281,0.00021,2.05233]
[1777436357657,40.14,76939.92,0.23,0.93284,0.00021,2.05171]
[1777436362691,40.13,76942.09,0.23,0.93338,0.0002,2.03904]
[1777436367729,40.11,76944.07,0.23,0.93387,0.0002,2.02743]
[1777436372764,40.09,76947.43,0.23,0.93507,0.0002,1.99448]
[1777436377799,40.07,76946.82,0.23,0.93502,0.0002,1.9956]
[1777436384848,40.05,76946.34,0.23,0.93503,0.0002,1.99544]
[1777436391898,40.03,76945.87,0.23,0.93503,0.0002,1.99529]
[1777436396933,40.02,76947.78,0.23,0.93548,0.0002,1.98452]
[1777436401969,40.0,76952.94,0.23,0.93658,0.0002,1.95852]
[1777436408012,39.99,76953.66,0.23,0.93678,0.0002,1.95349]
[1777436413049,39.98,76954.73,0.23,0.93705,0.0002,1.94712]
[1777436418080,39.96,76952.48,0.23,0.93666,0.0002,1.95642]
[1777436423115,39.95,76949.54,0.23,0.93614,0.0002,1.96891]
[1777436428151,39.94,76948.52,0.23,0.936,0.0002,1.97221]
[1777436431172,39.93,76948.25,0.23,0.93642,0.0002,1.95772]
[1777436436207,39.92,76948.32,0.23,0.93649,0.0002,1.95587]
[1777436441242,39.9,76945.38,0.23,0.93597,0.0002,1.96828]
[1777436446278,39.89,76943.92,0.23,0.93575,0.0002,1.97359]
[1777436451313,39.87,76944.21,0.23,0.93589,0.0002,1.97027]
[1777436457355,39.86,76944.08,0.23,0.93594,0.0002,1.96896]
[1777436462389,39.85,76944.0,0.23,0.93597,0.0002,1.96831]
[1777436467426,39.84,76943.43,0.23,0.93589,0.0002,1.97031]
[1777436472508,39.82,76943.75,0.23,0.93603,0.0002,1.96685]
[1777436482529,39.81,76943.42,0.23,0.93601,0.0002,1.96746]
[1777436487564,39.81,76943.13,0.23,0.93599,0.0002,1.9678]
[1777436492600,39.82,76948.68,0.23,0.93747,0.0002,1.92799]
[1777436497635,39.83,76949.74,0.23,0.93762,0.0002,1.92456]
[1777436502669,39.84,76945.99,0.23,0.93681,0.0002,1.94382]
[1777436507705,39.86,76947.17,0.23,0.93698,0.0002,1.93977]
[1777436512740,39.87,76947.46,0.23,0.93697,0.0002,1.93997]
[1777436513763,39.87,76953.81,0.23,0.93821,0.0002,1.91042]
[1777436514759,39.88,76953.95,0.23,0.93822,0.0002,1.91013]
[1777436519795,39.89,76952.26,0.23,0.93781,0.0002,1.91983]
[1777436526844,39.91,76953.38,0.23,0.93798,0.0002,1.91589]
[1777436531878,39.9,76953.69,0.23,0.93808,0.0002,1.91337]
[1777436532929,39.89,76959.65,0.23,0.93925,0.00019,1.88536]
[1777436534900,39.89,76960.07,0.23,0.93934,0.00019,1.88304]
[1777436539935,39.88,76963.1,0.23,0.93996,0.00019,1.86823]
[1777436545977,39.88,76965.26,0.23,0.9404,0.00019,1.85741]
[1777436550011,39.87,76972.87,0.23,0.94185,0.00019,1.822]
[1777436551013,39.87,76975.69,0.23,0.94279,0.00018,1.79471]
[1777436553025,39.87,76987.76,0.23,0.94498,0.00018,1.74055]
[1777436554032,39.87,76991.39,0.23,0.94563,0.00018,1.72452]
[1777436559067,39.87,76992.77,0.23,0.94586,0.00018,1.71877]
[1777436563096,39.88,76998.01,0.23,0.94676,0.00017,1.69611]
[1777436569137,39.88,76995.94,0.23,0.94638,0.00017,1.70574]
[1777436573213,39.88,76987.16,0.23,0.94482,0.00018,1.74476]
[1777436576186,39.88,76986.42,0.23,0.94468,0.00018,1.74816]
[1777436581223,39.88,76991.9,0.23,0.94565,0.00018,1.72397]
[1777436583236,39.89,76996.59,0.23,0.94647,0.00017,1.70349]
[1777436588272,39.89,77000.18,0.23,0.94708,0.00017,1.68824]
[1777436589280,39.89,77007.82,0.23,0.94838,0.00017,1.65529]
[1777436590286,39.89,77009.21,0.23,0.94861,0.00017,1.64948]
[1777436595332,39.9,77011.26,0.23,0.94892,0.00017,1.64156]
[1777436600368,39.91,77009.51,0.23,0.94859,0.00017,1.64994]
[1777436605408,39.92,77009.67,0.23,0.94858,0.00017,1.6503]
[1777436610437,39.93,77009.13,0.23,0.94845,0.00017,1.65348]
[1777436612451,39.93,77009.19,0.23,0.94884,0.00017,1.6397]
[1777436618493,39.94,77010.51,0.23,0.94902,0.00017,1.63523]
[1777436623564,39.95,77012.2,0.23,0.94926,0.00017,1.62907]
[1777436628564,39.96,77015.49,0.23,0.94977,0.00017,1.61617]
[1777436631584,39.97,77019.43,0.23,0.95039,0.00016,1.60027]
[1777436636620,39.98,77024.78,0.23,0.95121,0.00016,1.57918]
[1777436638634,39.98,77030.76,0.23,0.95215,0.00016,1.55497]
[1777436643669,40.0,77028.21,0.23,0.95168,0.00016,1.56717]
[1777436644676,40.0,77021.08,0.23,0.95051,0.00016,1.59723]
[1777436645682,40.0,77018.35,0.23,0.95005,0.00016,1.60898]
[1777436651725,40.02,77018.38,0.23,0.95,0.00017,1.61026]
[1777436656791,40.03,77015.0,0.23,0.9494,0.00017,1.62563]
[1777436660820,40.03,77010.41,0.23,0.9486,0.00017,1.64594]
[1777436661826,40.04,77000.32,0.23,0.94687,0.00017,1.68959]
[1777436662832,40.04,76987.51,0.23,0.94461,0.00018,1.74592]
[1777436663840,40.04,76989.4,0.23,0.94494,0.00018,1.73757]
[1777436668874,40.04,76989.22,0.23,0.94491,0.00018,1.73855]
[1777436671897,40.04,76986.64,0.23,0.94485,0.00018,1.73579]
[1777436676931,40.04,76984.57,0.23,0.94447,0.00018,1.74512]
[1777436677938,40.04,76969.51,0.23,0.94171,0.00019,1.81275]
[1777436678945,40.04,76964.85,0.23,0.94084,0.00019,1.83391]
[1777436680960,40.04,76962.41,0.23,0.94039,0.00019,1.84484]
[1777436685996,40.05,76961.08,0.23,0.94007,0.00019,1.85246]
[1777436689015,40.06,76969.59,0.23,0.94163,0.00019,1.8148]
[1777436690022,40.07,76971.23,0.23,0.94192,0.00019,1.80782]
[1777436695062,40.06,76971.86,0.23,0.94205,0.00019,1.80448]
[1777436700093,40.06,76972.55,0.23,0.9422,0.00019,1.80093]
[1777436706134,40.05,76972.66,0.23,0.94224,0.00019,1.79998]
[1777436711170,40.05,76973.07,0.23,0.94233,0.00019,1.79777]
[1777436716205,40.05,76976.45,0.23,0.94296,0.00018,1.78229]
[1777436721241,40.05,76975.17,0.23,0.94274,0.00018,1.78781]
[1777436722246,40.05,76980.53,0.23,0.94372,0.00018,1.76373]
[1777436724261,40.05,76982.13,0.23,0.94401,0.00018,1.75657]
[1777436729297,40.05,76985.41,0.23,0.9446,0.00018,1.74205]
[1777436731310,40.05,76985.93,0.23,0.9451,0.00018,1.72551]
[1777436738358,40.05,76986.65,0.23,0.94521,0.00018,1.72276]
[1777436743393,40.05,76987.03,0.23,0.94527,0.00018,1.72142]
[1777436748428,40.06,76987.04,0.23,0.94526,0.00018,1.72173]
[1777436754498,40.06,76991.1,0.23,0.94595,0.00018,1.70441]
[1777436759506,40.07,76995.89,0.23,0.94677,0.00017,1.68402]
[1777436762530,40.07,77005.62,0.23,0.94843,0.00017,1.64247]
[1777436763537,40.07,77011.4,0.23,0.9494,0.00017,1.61804]
[1777436764541,40.07,77012.88,0.23,0.94964,0.00017,1.612]
[1777436770584,40.09,77010.38,0.23,0.94916,0.00017,1.62395]
[1777436775624,40.1,77004.32,0.23,0.94809,0.00017,1.65104]
[1777436778639,40.1,76999.13,0.23,0.94718,0.00017,1.67384]
[1777436783675,40.11,76993.07,0.23,0.9461,0.00018,1.70081]
[1777436787702,40.11,76990.49,0.23,0.94563,0.00018,1.71245]
[1777436791730,40.11,76990.86,0.23,0.9461,0.00018,1.69692]
[1777436796765,40.12,76993.73,0.23,0.94658,0.00017,1.68495]
[1777436801801,40.12,76993.12,0.23,0.94645,0.00018,1.6882]
[1777436806836,40.13,76994.57,0.23,0.94668,0.00017,1.68246]
[1777436808850,40.13,77000.37,0.23,0.94767,0.00017,1.65764]
[1777436810864,40.14,77003.01,0.23,0.94811,0.00017,1.64665]
[1777436815898,40.14,77003.99,0.23,0.94824,0.00017,1.64337]
[1777436820934,40.15,77002.21,0.23,0.9479,0.00017,1.65194]
[1777436825969,40.16,77002.51,0.23,0.94792,0.00017,1.65154]
[1777436831004,40.17,77011.36,0.23,0.94937,0.00017,1.61484]
[1777436836050,40.18,77011.71,0.23,0.94938,0.00017,1.61459]
[1777436841093,40.19,77010.94,0.23,0.94921,0.00017,1.61905]
[1777436846122,40.2,77006.51,0.23,0.94842,0.00017,1.63901]
[1777436851157,40.21,77004.92,0.23,0.94851,0.00017,1.63275]
[1777436856193,40.22,77006.09,0.23,0.94867,0.00017,1.62881]
[1777436861228,40.23,77006.95,0.23,0.94877,0.00017,1.62623]
[1777436866263,40.24,77007.74,0.23,0.94886,0.00017,1.62396]
[1777436871298,40.25,76996.4,0.23,0.94688,0.00017,1.6736]
[1777436872305,40.25,76994.68,0.23,0.94657,0.00017,1.68119]
[1777436877342,40.26,76998.81,0.23,0.94726,0.00017,1.66412]
[1777436882376,40.27,76996.73,0.23,0.94686,0.00017,1.67389]
[1777436887410,40.27,76995.04,0.23,0.94654,0.00017,1.68194]
[1777436892445,40.28,76995.46,0.23,0.94659,0.00017,1.68083]
[1777436897482,40.29,76995.39,0.23,0.94654,0.00017,1.68187]
[1777436904535,40.29,76994.8,0.23,0.94643,0.00017,1.68457]
[1777436911580,40.3,76994.82,0.23,0.94681,0.00017,1.67125]
[1777436916616,40.31,76994.25,0.23,0.94668,0.00017,1.67449]
[1777436921651,40.31,76994.38,0.23,0.94667,0.00017,1.67473]
[1777436926687,40.32,76989.22,0.23,0.94573,0.00018,1.69784]
[1777436931721,40.33,76986.24,0.23,0.94518,0.00018,1.71143]
[1777436936755,40.33,76987.59,0.23,0.9454,0.00018,1.706]
[1777436941790,40.33,76990.72,0.23,0.94594,0.00018,1.69284]
[1777436942803,40.34,76996.83,0.23,0.947,0.00017,1.6665]
[1777436943804,40.34,76997.38,0.23,0.94709,0.00017,1.66428]
[1777436946826,40.34,77006.31,0.23,0.9486,0.00017,1.62663]
[1777436948840,40.35,77012.58,0.23,0.94964,0.00017,1.60062]
[1777436953875,40.36,77011.15,0.23,0.94934,0.00017,1.60812]
[1777436958911,40.37,77010.62,0.23,0.9492,0.00017,1.61155]
[1777436963945,40.38,77009.21,0.23,0.94892,0.00017,1.61866]
[1777436969987,40.39,77008.93,0.23,0.94882,0.00017,1.62122]
[1777436972001,40.4,77009.0,0.23,0.94922,0.00017,1.60733]
[1777436977036,40.41,77012.71,0.23,0.94979,0.00017,1.59299]
[1777436982072,40.42,77015.36,0.23,0.95017,0.00017,1.58328]
[1777436987106,40.44,77011.93,0.23,0.94955,0.00017,1.599]
[1777436992143,40.45,77009.87,0.23,0.94916,0.00017,1.60891]
[1777436997176,40.46,77008.54,0.23,0.94889,0.00017,1.61568]
[1777437002212,40.47,77006.88,0.23,0.94856,0.00017,1.62382]
[1777437007247,40.48,77006.81,0.23,0.94851,0.00017,1.62516]
[1777437012282,40.49,77013.02,0.23,0.94951,0.00017,1.6001]
[1777437017317,40.5,77015.69,0.23,0.9499,0.00017,1.59021]
[1777437021345,40.51,77021.22,0.23,0.95077,0.00016,1.56836]
[1777437026395,40.53,77025.78,0.23,0.95145,0.00016,1.55106]
[1777437031417,40.55,77029.44,0.23,0.95236,0.00016,1.52428]
[1777437036451,40.56,77029.19,0.23,0.95224,0.00016,1.52711]
[1777437041490,40.58,77029.78,0.23,0.95227,0.00016,1.52648]
[1777437046522,40.6,77027.18,0.23,0.95179,0.00016,1.53875]
[1777437051557,40.61,77027.82,0.23,0.95183,0.00016,1.53776]
[1777437053570,40.62,77022.74,0.23,0.95098,0.00016,1.5592]
[1777437054577,40.62,77017.39,0.23,0.95009,0.00017,1.58157]
[1777437059614,40.63,77013.8,0.23,0.94945,0.00017,1.59769]
[1777437064653,40.64,77013.29,0.23,0.94932,0.00017,1.60093]
[1777437069687,40.65,77013.41,0.23,0.9493,0.00017,1.60154]
[1777437072705,40.66,77007.66,0.23,0.94831,0.00017,1.62631]
[1777437075727,40.66,77001.93,0.23,0.94731,0.00017,1.6511]
[1777437080762,40.67,76996.08,0.23,0.94627,0.00017,1.67678]
[1777437083784,40.67,76990.06,0.23,0.94519,0.00018,1.70307]
[1777437085797,40.67,76997.02,0.23,0.94641,0.00017,1.67321]
[1777437087812,40.68,77005.98,0.23,0.94794,0.00017,1.63532]
[1777437091839,40.68,77006.2,0.23,0.94837,0.00017,1.62087]
[1777437096874,40.69,77006.69,0.23,0.94841,0.00017,1.61978]
[1777437101909,40.7,77011.78,0.23,0.94923,0.00017,1.59947]
[1777437104930,40.71,77017.52,0.23,0.95015,0.00016,1.57635]
[1777437109966,40.72,77020.01,0.23,0.95051,0.00016,1.56741]
[1777437110973,40.72,77028.94,0.23,0.95194,0.00016,1.53119]
[1777437116010,40.74,77030.84,0.23,0.95218,0.00016,1.52521]
[1777437121050,40.76,77030.87,0.23,0.95211,0.00016,1.5268]
[1777437126081,40.77,77034.76,0.23,0.95267,0.00016,1.51281]
[1777437133128,40.8,77037.59,0.23,0.95301,0.00016,1.50404]
[1777437138163,40.82,77036.13,0.23,0.95271,0.00016,1.51176]
[1777437143198,40.84,77037.14,0.23,0.95279,0.00016,1.50953]
[1777437146219,40.85,77045.63,0.23,0.95407,0.00015,1.47681]
[1777437147225,40.85,77046.57,0.23,0.9542,0.00015,1.47351]
[1777437149245,40.86,77054.56,0.23,0.95538,0.00015,1.44304]
[1777437150253,40.86,77061.92,0.23,0.95646,0.00015,1.41502]
[1777437151257,40.87,77067.48,0.23,0.95763,0.00014,1.38105]
[1777437152263,40.88,77066.6,0.23,0.95748,0.00014,1.38494]
[1777437155284,40.89,77072.26,0.23,0.95823,0.00014,1.36526]
[1777437157299,40.9,77073.78,0.23,0.9584,0.00014,1.36074]
[1777437162333,40.93,77078.55,0.23,0.95896,0.00014,1.34588]
[1777437164348,40.95,77084.35,0.23,0.95973,0.00014,1.3256]
[1777437169382,40.98,77085.49,0.23,0.95977,0.00014,1.32436]
[1777437172407,40.99,77107.65,0.23,0.96268,0.00013,1.24631]
[1777437173413,41.0,77118.65,0.23,0.96406,0.00013,1.20852]
[1777437174419,41.01,77118.75,0.23,0.96405,0.00013,1.20874]
[1777437175428,41.01,77111.18,0.23,0.96307,0.00013,1.23563]
[1777437176435,41.02,77109.16,0.23,0.96279,0.00013,1.2433]
[1777437180474,41.04,77136.38,0.23,0.9661,0.00012,1.15231]
[1777437181483,41.05,77139.72,0.23,0.96645,0.00012,1.14233]
[1777437184501,41.07,77132.89,0.23,0.96558,0.00012,1.1668]
[1777437187522,41.09,77138.25,0.23,0.96616,0.00012,1.15055]
[1777437191550,41.11,77145.96,0.23,0.96699,0.00012,1.12731]
[1777437196586,41.14,77148.59,0.23,0.9672,0.00012,1.12147]
[1777437201620,41.17,77149.68,0.23,0.96723,0.00012,1.12067]
[1777437202627,41.18,77155.95,0.23,0.96793,0.00011,1.10091]
[1777437204640,41.19,77148.95,0.23,0.96709,0.00012,1.12471]
[1777437207662,41.21,77159.04,0.23,0.96819,0.00011,1.09373]
[1777437211710,41.23,77157.02,0.23,0.9682,0.00011,1.09066]
[1777437216730,41.26,77158.09,0.23,0.96823,0.00011,1.08996]
[1777437221768,41.29,77153.57,0.23,0.96761,0.00011,1.10719]
[1777437223781,41.31,77148.47,0.23,0.96699,0.00012,1.12484]
[1777437225795,41.32,77154.49,0.23,0.96764,0.00011,1.1064]
[1777437230830,41.35,77149.14,0.23,0.96693,0.00012,1.12649]
[1777437231836,41.35,77154.57,0.23,0.96754,0.00011,1.10942]
[1777437236872,41.38,77153.18,0.23,0.96728,0.00012,1.11664]
[1777437241907,41.41,77150.88,0.23,0.96691,0.00012,1.12685]
[1777437246941,41.44,77141.09,0.23,0.96566,0.00012,1.16179]
[1777437249965,41.46,77146.67,0.23,0.96627,0.00012,1.14489]
[1777437250972,41.52,77170.16,0.23,0.96877,0.00011,1.07472]
[1777437251978,41.58,77182.78,0.23,0.96996,0.00011,1.04081]
[1777437257012,41.88,77182.11,0.23,0.96897,0.00011,1.06911]
[1777437258021,41.88,77174.41,0.23,0.9681,0.00011,1.09373]
[1777437259027,41.89,77167.09,0.23,0.96725,0.00011,1.11753]
[1777437264061,41.92,77166.75,0.23,0.96712,0.00011,1.12132]
[1777437268089,41.94,77158.77,0.23,0.96612,0.00012,1.14923]
[1777437269097,41.95,77150.3,0.23,0.9651,0.00012,1.17754]
[1777437271111,41.95,77144.2,0.23,0.96467,0.00012,1.18642]
[1777437273125,41.96,77133.26,0.23,0.96329,0.00013,1.22412]
[1777437278160,41.98,77133.07,0.23,0.96319,0.00013,1.2266]
[1777437281181,42.0,77141.55,0.23,0.96421,0.00012,1.19903]
[1777437284203,42.01,77150.63,0.23,0.96526,0.00012,1.17004]
[1777437285209,42.01,77151.08,0.23,0.9653,0.00012,1.16901]
[1777437288231,42.03,77143.62,0.23,0.96435,0.00012,1.19513]
[1777437289236,42.03,77133.58,0.23,0.96309,0.00013,1.22951]
[1777437290244,42.04,77128.85,0.23,0.96247,0.00013,1.24611]
[1777437292257,42.04,77125.88,0.23,0.96207,0.00013,1.25702]
[1777437295279,42.05,77133.44,0.23,0.963,0.00013,1.23196]
[1777437300316,42.07,77133.04,0.23,0.96288,0.00013,1.23509]
[1777437305349,42.09,77132.92,0.23,0.9628,0.00013,1.2372]
[1777437310384,42.11,77130.16,0.23,0.96239,0.00013,1.24835]
[1777437315418,42.13,77134.68,0.23,0.96291,0.00013,1.23438]
[1777437316428,42.13,77136.21,0.23,0.96309,0.00013,1.22949]
[1777437321460,42.15,77135.24,0.23,0.9629,0.00013,1.23475]
[1777437326495,42.17,77134.72,0.23,0.96277,0.00013,1.2382]
[1777437328509,42.18,77129.14,0.23,0.96202,0.00013,1.25829]
[1777437330523,42.19,77124.44,0.23,0.96138,0.00013,1.27549]
[1777437331531,42.19,77123.1,0.23,0.96155,0.00013,1.26794]
[1777437336566,42.22,77118.76,0.23,0.9609,0.00013,1.28533]
[1777437341602,42.23,77124.56,0.23,0.9616,0.00013,1.26667]
[1777437345630,42.24,77132.93,0.23,0.96264,0.00013,1.23867]
[1777437346637,42.29,77143.43,0.23,0.9638,0.00012,1.20722]
[1777437351674,42.31,77148.08,0.23,0.9643,0.00012,1.19362]
[1777437355703,42.33,77167.52,0.23,0.96655,0.00012,1.13171]
[1777437357717,42.34,77157.34,0.23,0.96532,0.00012,1.16561]
[1777437358724,42.34,77142.15,0.23,0.96346,0.00012,1.21643]
[1777437363759,42.36,77140.18,0.23,0.96316,0.00013,1.22476]
[1777437365774,42.37,77134.93,0.23,0.96247,0.00013,1.24324]
[1777437370808,42.38,77131.36,0.23,0.96196,0.00013,1.25693]
[1777437375844,42.4,77144.49,0.23,0.96357,0.00012,1.21368]
[1777437376851,42.4,77161.82,0.23,0.96565,0.00012,1.1568]
[1777437378868,42.41,77185.17,0.23,0.96828,0.00011,1.08356]
[1777437379875,42.42,77193.77,0.23,0.9692,0.00011,1.05761]
[1777437382898,42.54,77230.93,0.23,0.97264,0.0001,0.95889]
[1777437385916,42.72,77215.77,0.23,0.97061,0.0001,1.01763]
[1777437389012,42.85,77240.19,0.23,0.97268,0.0001,0.95776]
[1777437389945,42.91,77240.19,0.23,0.97252,0.0001,0.96264]
[1777437394979,43.04,77243.52,0.23,0.97275,0.0001,0.9535]
[1777437396993,43.05,77234.36,0.23,0.97182,0.0001,0.98034]
[1777437402058,43.08,77240.2,0.23,0.97233,0.0001,0.96576]
[1777437403047,43.08,77246.83,0.23,0.97297,0.0001,0.94721]
[1777437404053,43.15,77260.25,0.23,0.97403,9e-05,0.91617]
[1777437406068,43.27,77266.85,0.23,0.97431,9e-05,0.90785]
[1777437409088,43.45,77258.81,0.23,0.97309,9e-05,0.9439]
[1777437410095,43.45,77250.06,0.23,0.97223,0.0001,0.96864]
[1777437415130,43.48,77251.77,0.23,0.97231,0.0001,0.9663]
[1777437419234,43.67,77238.39,0.23,0.97047,0.0001,1.01942]
[1777437420164,43.73,77238.39,0.23,0.9703,0.0001,1.02434]
[1777437421175,43.79,77232.86,0.23,0.96956,0.0001,1.04541]
[1777437422179,43.85,77240.54,0.23,0.97017,0.0001,1.02796]
[1777437425200,43.86,77247.56,0.23,0.97083,0.0001,1.00925]
[1777437430237,43.95,77241.67,0.23,0.96999,0.0001,1.03307]
[1777437435272,43.98,77236.86,0.23,0.96941,0.0001,1.04958]
[1777437439376,44.0,77230.16,0.23,0.96864,0.00011,1.07135]
[1777437445341,44.04,77234.2,0.23,0.96896,0.0001,1.06232]
[1777437450376,44.07,77235.7,0.23,0.96903,0.0001,1.06039]
[1777437454404,44.14,77242.75,0.23,0.96985,0.0001,1.03461]
[1777437459519,44.33,77241.6,0.23,0.96918,0.0001,1.05364]
[1777437465481,44.37,77239.74,0.23,0.96888,0.0001,1.06198]
[1777437471523,44.4,77240.38,0.23,0.96885,0.0001,1.06293]
[1777437476559,44.62,77239.44,0.23,0.9681,0.00011,1.08403]
[1777437481594,44.87,77240.07,0.23,0.96744,0.00011,1.10243]
[1777437486632,44.97,77241.21,0.23,0.96725,0.00011,1.10772]
[1777437491664,45.03,77237.86,0.23,0.96671,0.00011,1.12286]
[1777437493678,45.04,77221.12,0.23,0.96482,0.00011,1.17468]
[1777437494764,45.05,77217.94,0.23,0.96444,0.00011,1.18508]
[1777437500726,45.06,77213.75,0.23,0.96391,0.00012,1.19947]
[1777437504834,45.08,77208.98,0.23,0.96331,0.00012,1.21567]
[1777437510797,45.09,77208.13,0.23,0.96316,0.00012,1.21962]
[1777437511803,45.09,77209.48,0.23,0.96367,0.00012,1.20296]
[1777437514827,45.1,77214.99,0.23,0.96428,0.00012,1.18641]
[1777437519860,45.12,77214.73,0.23,0.9642,0.00012,1.18855]
[1777437524896,45.13,77202.61,0.23,0.96273,0.00012,1.22815]
[1777437529930,45.14,77207.79,0.23,0.9633,0.00012,1.21275]
[1777437534968,45.16,77212.07,0.23,0.96376,0.00012,1.20047]
[1777437540004,45.17,77210.61,0.23,0.96355,0.00012,1.20628]
[1777437543028,45.18,77216.91,0.23,0.96425,0.00012,1.18726]
[1777437544029,45.19,77223.56,0.23,0.965,0.00011,1.16694]
[1777437549065,45.2,77226.39,0.23,0.96526,0.00011,1.15976]
[1777437550072,45.21,77234.02,0.23,0.9661,0.00011,1.13685]
[1777437552086,45.22,77241.96,0.23,0.96694,0.00011,1.11375]
[1777437556191,45.24,77248.36,0.23,0.96757,0.00011,1.09632]
[1777437558128,45.25,77250.83,0.23,0.9678,0.00011,1.08988]
[1777437563162,45.27,77250.04,0.23,0.96764,0.00011,1.09427]
[1777437566262,45.28,77244.21,0.23,0.96698,0.00011,1.11269]
[1777437568197,45.29,77238.39,0.23,0.96632,0.00011,1.13082]
[1777437571218,45.31,77233.54,0.23,0.96609,0.00011,1.13423]
[1777437576331,45.33,77248.52,0.23,0.96765,0.00011,1.09137]
[1777437578269,45.34,77251.7,0.23,0.96795,0.00011,1.0829]
[1777437583303,45.36,77251.33,0.23,0.96784,0.00011,1.08613]
[1777437588373,45.39,77250.49,0.23,0.96767,0.00011,1.09066]
[1777437593376,45.41,77251.53,0.23,0.96771,0.00011,1.08964]
[1777437595391,45.42,77257.67,0.23,0.96832,0.0001,1.0726]
[1777437596399,45.43,77265.87,0.23,0.96915,0.0001,1.04951]
[1777437601434,45.46,77266.71,0.23,0.96915,0.0001,1.04945]
[1777437604462,45.48,77272.04,0.23,0.96964,0.0001,1.03577]
[1777437608486,45.5,77277.98,0.23,0.97017,0.0001,1.02101]
[1777437612518,45.52,77288.42,0.23,0.97112,0.0001,0.99406]
[1777437617553,45.55,77290.95,0.23,0.97128,0.0001,0.98949]
[1777437619564,45.67,77296.1,0.23,0.97144,9e-05,0.98476]
[1777437621579,45.69,77278.65,0.23,0.96971,0.0001,1.03378]
[1777437624601,45.7,77285.62,0.23,0.97035,0.0001,1.01579]
[1777437627623,45.72,77291.91,0.23,0.97091,0.0001,0.99989]
[1777437631672,45.85,77292.61,0.23,0.97094,0.0001,0.99673]
[1777437632669,45.91,77299.58,0.23,0.97144,9e-05,0.98244]
[1777437633685,45.97,77309.36,0.23,0.9722,9e-05,0.96088]
[1777437634679,46.03,77320.16,0.23,0.97302,9e-05,0.93707]
[1777437635689,46.03,77325.34,0.23,0.97349,9e-05,0.92369]
[1777437637702,46.03,77329.13,0.23,0.97382,9e-05,0.91399]
[1777437642737,46.03,77330.87,0.23,0.97397,9e-05,0.90957]
[1777437647772,46.03,77330.5,0.23,0.97394,9e-05,0.91051]
[1777437650798,46.03,77342.65,0.23,0.97498,8e-05,0.88001]
[1777437651806,46.03,77346.27,0.23,0.97529,8e-05,0.87108]
[1777437655838,46.03,77352.52,0.23,0.97581,8e-05,0.85581]
[1777437656841,46.03,77365.51,0.23,0.97685,8e-05,0.82471]
[1777437657853,46.03,77365.3,0.23,0.97684,8e-05,0.8252]
[1777437659866,46.03,77371.52,0.23,0.97732,8e-05,0.81061]
[1777437660882,46.03,77368.75,0.23,0.97711,8e-05,0.81709]
[1777437663892,46.03,77362.63,0.23,0.97662,8e-05,0.83153]
[1777437668925,46.03,77366.73,0.23,0.97695,8e-05,0.82183]
[1777437672958,46.03,77375.81,0.23,0.97765,8e-05,0.80066]
[1777437673960,46.03,77395.03,0.23,0.97909,7e-05,0.7572]
[1777437674967,46.03,77401.42,0.23,0.97955,7e-05,0.74316]
[1777437675975,46.03,77402.0,0.23,0.97959,7e-05,0.74189]
[1777437678996,46.03,77411.43,0.23,0.98025,7e-05,0.72156]
[1777437680006,46.03,77417.75,0.23,0.98068,7e-05,0.70817]
[1777437681010,46.03,77421.08,0.23,0.98091,7e-05,0.7012]
[1777437683027,46.03,77423.72,0.23,0.98108,7e-05,0.6957]
[1777437685051,46.03,77411.54,0.23,0.98026,7e-05,0.72132]
[1777437686062,46.03,77404.88,0.23,0.97979,7e-05,0.73564]
[1777437687061,46.03,77393.29,0.23,0.97896,7e-05,0.76106]
[1777437688096,46.03,77383.15,0.23,0.97821,8e-05,0.78384]
[1777437689087,46.03,77411.13,0.23,0.98023,7e-05,0.7222]
[1777437690098,46.03,77421.34,0.23,0.98092,7e-05,0.70065]
[1777437691102,46.03,77421.46,0.23,0.98117,7e-05,0.69113]
[1777437692108,46.03,77426.88,0.23,0.98153,7e-05,0.67999]
[1777437697143,46.03,77423.55,0.23,0.98131,7e-05,0.68682]
[1777437702178,46.03,77423.16,0.23,0.98129,7e-05,0.68762]
[1777437707213,46.03,77418.96,0.23,0.98101,7e-05,0.69631]
[1777437712249,46.03,77418.66,0.23,0.98099,7e-05,0.69694]
[1777437714264,46.03,77411.68,0.23,0.98051,7e-05,0.71158]
[1777437719301,46.03,77403.98,0.23,0.97998,7e-05,0.72801]
[1777437720308,46.03,77393.46,0.23,0.97923,7e-05,0.75092]
[1777437721314,46.03,77388.06,0.23,0.97884,7e-05,0.7629]
[1777437722321,46.03,77382.12,0.23,0.9784,7e-05,0.77623]
[1777437724336,46.03,77387.06,0.23,0.97876,7e-05,0.76513]
[1777437725343,46.03,77399.2,0.23,0.97964,7e-05,0.73836]
[1777437727419,46.03,77405.57,0.23,0.98009,7e-05,0.7246]
[1777437729373,46.03,77399.83,0.23,0.97969,7e-05,0.73699]
[1777437731386,46.03,77394.26,0.23,0.97929,7e-05,0.74916]
[1777437736422,46.03,77391.72,0.23,0.97911,7e-05,0.75477]
[1777437739442,46.03,77381.48,0.23,0.97835,7e-05,0.77768]
[1777437741460,46.03,77387.96,0.23,0.97883,7e-05,0.76312]
[1777437743474,46.03,77393.41,0.23,0.97923,7e-05,0.75103]
[1777437748515,46.03,77391.91,0.23,0.97912,7e-05,0.75435]
[1777437750521,46.03,77386.6,0.23,0.97873,7e-05,0.76616]
[1777437751529,46.03,77386.23,0.23,0.97896,7e-05,0.75714]
[1777437756564,46.03,77382.11,0.23,0.97866,7e-05,0.76634]
[1777437761599,46.03,77377.54,0.23,0.97832,8e-05,0.77664]
[1777437766695,46.03,77381.39,0.23,0.97861,7e-05,0.76795]
[1777437772678,46.03,77382.37,0.23,0.97868,7e-05,0.76575]
[1777437777714,46.03,77380.18,0.23,0.97852,7e-05,0.77067]
[1777437781742,46.03,77373.87,0.23,0.97804,8e-05,0.78498]
[1777437786777,46.03,77378.43,0.23,0.97838,7e-05,0.77462]
[1777437791813,46.03,77379.92,0.23,0.9785,7e-05,0.77126]
[1777437794834,46.03,77374.64,0.23,0.9781,8e-05,0.78323]
[1777437796849,46.03,77365.67,0.23,0.97741,8e-05,0.80388]
[1777437798863,46.03,77360.27,0.23,0.97699,8e-05,0.81651]
[1777437800876,46.03,77366.85,0.23,0.9775,8e-05,0.80114]
[1777437801883,46.03,77368.82,0.23,0.97765,8e-05,0.79658]
[1777437805912,46.03,77363.34,0.23,0.97723,8e-05,0.80931]
[1777437810947,46.03,77361.07,0.23,0.97705,8e-05,0.81463]
[1777437811954,46.03,77357.93,0.23,0.97708,8e-05,0.81172]
[1777437816989,46.03,77358.83,0.23,0.97715,8e-05,0.80961]
[1777437819003,46.03,77363.44,0.23,0.97751,8e-05,0.79887]
[1777437824040,46.03,77365.25,0.23,0.97765,8e-05,0.79468]
[1777437825052,46.03,77358.31,0.23,0.97711,8e-05,0.81083]
[1777437826054,46.03,77352.14,0.23,0.97661,8e-05,0.82539]
[1777437827061,46.03,77352.91,0.23,0.97668,8e-05,0.82356]
[1777437829074,46.03,77347.22,0.23,0.97622,8e-05,0.83715]
[1777437830082,46.03,77345.13,0.23,0.97605,8e-05,0.84218]
[1777437835117,46.03,77346.02,0.23,0.97612,8e-05,0.84003]
[1777437837130,46.03,77340.79,0.23,0.97569,8e-05,0.85269]
[1777437838141,46.03,77335.79,0.23,0.97527,8e-05,0.86493]
[1777437841158,46.03,77328.97,0.23,0.97469,9e-05,0.88184]
[1777437844180,46.03,77321.41,0.23,0.97403,9e-05,0.90086]
[1777437845186,46.03,77318.33,0.23,0.97376,9e-05,0.90869]
[1777437847263,46.03,77324.23,0.23,0.97428,9e-05,0.89373]
[1777437853243,46.03,77325.37,0.23,0.97438,9e-05,0.89086]
[1777437858278,46.03,77319.26,0.23,0.97384,9e-05,0.90632]
[1777437861299,46.03,77312.09,0.23,0.9732,9e-05,0.92472]
[1777437864325,46.03,77307.09,0.23,0.97275,9e-05,0.93771]
[1777437869355,46.03,77308.85,0.23,0.97291,9e-05,0.93313]
[1777437871369,46.03,77301.82,0.23,0.97257,9e-05,0.94028]
[1777437876411,46.03,77304.06,0.23,0.97278,9e-05,0.93442]
[1777437880441,46.03,77299.05,0.23,0.97232,9e-05,0.94756]
[1777437882492,46.03,77292.02,0.23,0.97166,9e-05,0.96623]
[1777437887528,46.03,77289.23,0.23,0.97139,0.0001,0.97371]
[1777437892565,46.03,77291.0,0.23,0.97156,9e-05,0.96896]
[1777437897598,46.03,77291.34,0.23,0.97159,9e-05,0.96805]
[1777437902640,46.03,77295.11,0.23,0.97195,9e-05,0.95799]
[1777437903650,46.03,77304.84,0.23,0.97285,9e-05,0.93238]
[1777437904653,46.03,77319.93,0.23,0.9742,9e-05,0.89367]
[1777437909689,46.03,77323.67,0.23,0.97453,9e-05,0.88426]
[1777437914724,46.03,77326.16,0.23,0.97474,9e-05,0.87803]
[1777437919758,46.03,77328.02,0.23,0.9749,9e-05,0.8734]
[1777437921773,46.03,77333.71,0.23,0.97538,8e-05,0.85936]
[1777437923787,46.03,77328.08,0.23,0.97491,9e-05,0.87326]
[1777437928824,46.03,77329.38,0.23,0.97502,9e-05,0.87003]
[1777437931845,46.03,77321.06,0.23,0.9746,9e-05,0.87992]
[1777437936881,46.03,77318.44,0.23,0.97437,9e-05,0.88649]
[1777437941916,46.03,77320.63,0.23,0.97456,9e-05,0.881]
[1777437944936,46.03,77326.79,0.23,0.97509,9e-05,0.86567]
[1777437947960,46.03,77320.65,0.23,0.97456,9e-05,0.88095]
[1777437948964,46.03,77313.12,0.23,0.9739,9e-05,0.89995]
[1777437954000,46.03,77312.89,0.23,0.97388,9e-05,0.90054]
[1777437960051,46.03,77314.25,0.23,0.974,9e-05,0.89708]
[1777437963088,46.03,77320.09,0.23,0.97451,9e-05,0.88235]
[1777437964072,46.03,77320.83,0.23,0.97458,9e-05,0.88049]
[1777437969107,46.03,77315.71,0.23,0.97413,9e-05,0.89338]
[1777437974142,46.03,77315.24,0.23,0.97409,9e-05,0.89457]
[1777437979178,46.03,77314.64,0.23,0.97404,9e-05,0.89609]
[1777437984211,46.03,77317.47,0.23,0.97428,9e-05,0.88894]
[1777437989247,46.03,77319.02,0.23,0.97442,9e-05,0.88503]
[1777437993274,46.03,77317.79,0.23,0.97461,9e-05,0.87721]
[1777437996295,46.03,77307.37,0.23,0.97369,9e-05,0.90356]
[1777437997302,46.03,77309.77,0.23,0.97391,9e-05,0.89744]
[1777437998324,46.03,77314.04,0.23,0.97428,9e-05,0.88662]
[1777438003344,46.03,77318.86,0.23,0.9747,9e-05,0.87453]
[1777438008382,46.03,77321.21,0.23,0.97491,9e-05,0.86868]
[1777438012409,46.03,77329.23,0.23,0.97559,8e-05,0.84894]
[1777438016438,46.03,77321.97,0.23,0.97497,9e-05,0.8668]
[1777438017445,46.03,77305.53,0.23,0.97353,9e-05,0.90827]
[1777438018451,46.03,77298.42,0.23,0.97288,9e-05,0.92665]
[1777438023487,46.03,77294.32,0.23,0.9725,9e-05,0.93737]
[1777438025500,46.03,77283.53,0.23,0.97149,0.0001,0.96602]
[1777438028521,46.03,77277.45,0.23,0.9709,0.0001,0.98244]
[1777438029528,46.03,77270.54,0.23,0.97022,0.0001,1.00135]
[1777438033555,46.03,77265.12,0.23,0.96968,0.0001,1.01636]
[1777438036577,46.03,77270.14,0.23,0.97018,0.0001,1.00245]
[1777438037584,46.03,77277.47,0.23,0.9709,0.0001,0.98239]
[1777438042619,46.03,77280.38,0.23,0.97118,0.0001,0.97451]
[1777438047653,46.03,77277.79,0.23,0.97093,0.0001,0.98152]
[1777438052688,46.03,77283.19,0.23,0.97177,0.0001,0.95542]
[1777438057724,46.03,77282.83,0.23,0.97174,0.0001,0.95638]
[1777438062759,46.03,77280.81,0.23,0.97155,0.0001,0.96179]
[1777438067795,46.03,77282.62,0.23,0.97172,0.0001,0.95694]
[1777438072828,46.03,77277.37,0.23,0.97122,0.0001,0.97104]
[1777438077865,46.03,77277.28,0.23,0.97121,0.0001,0.97128]
[1777438082900,46.03,77272.21,0.23,0.97071,0.0001,0.98504]
[1777438084914,46.03,77277.92,0.23,0.97127,0.0001,0.96956]
[1777438089949,46.03,77284.17,0.23,0.97187,9e-05,0.95281]
[1777438094983,46.03,77286.24,0.23,0.97206,9e-05,0.94731]
[1777438100026,46.03,77288.6,0.23,0.97228,9e-05,0.94106]
[1777438105056,46.03,77286.06,0.23,0.97205,9e-05,0.94779]
[1777438110092,46.03,77286.25,0.23,0.97206,9e-05,0.94728]
[1777438111099,46.03,77285.9,0.23,0.97235,9e-05,0.93678]
[1777438118148,46.03,77286.47,0.23,0.9724,9e-05,0.93527]
[1777438123182,46.03,77289.23,0.23,0.97266,9e-05,0.92803]
[1777438128227,46.03,77284.11,0.23,0.97218,9e-05,0.9415]
[1777438133258,46.03,77283.47,0.23,0.97212,9e-05,0.94319]
[1777438138294,46.03,77287.05,0.23,0.97246,9e-05,0.93375]
[1777438143329,46.03,77292.77,0.23,0.97299,9e-05,0.9188]
[1777438145342,46.03,77296.51,0.23,0.97333,9e-05,0.90912]
[1777438149370,46.03,77304.91,0.23,0.97408,9e-05,0.88765]
[1777438153399,46.03,77306.56,0.23,0.97423,9e-05,0.88348]
[1777438156420,46.03,77312.88,0.23,0.97478,9e-05,0.86763]
[1777438157426,46.03,77314.09,0.23,0.97489,9e-05,0.86462]
[1777438161454,46.03,77324.55,0.23,0.97578,8e-05,0.83893]
[1777438162461,46.03,77326.77,0.23,0.97596,8e-05,0.83355]
[1777438165486,46.03,77320.45,0.23,0.97543,8e-05,0.84893]
[1777438170518,46.03,77319.44,0.23,0.97535,9e-05,0.85141]
[1777438171525,46.03,77319.15,0.23,0.97562,8e-05,0.84133]
[1777438174546,46.03,77302.86,0.23,0.97421,9e-05,0.88177]
[1777438175552,46.03,77291.65,0.23,0.9732,9e-05,0.91042]
[1777438177567,46.03,77281.38,0.23,0.97224,9e-05,0.93726]
[1777438182602,46.03,77277.77,0.23,0.9719,0.0001,0.94683]
[1777438187637,46.03,77279.73,0.23,0.97209,9e-05,0.94162]
[1777438192672,46.03,77280.89,0.23,0.9722,9e-05,0.93855]
[1777438197707,46.03,77280.41,0.23,0.97215,9e-05,0.93982]
[1777438202748,46.03,77285.88,0.23,0.97266,9e-05,0.92543]
[1777438203751,46.03,77300.02,0.23,0.97395,9e-05,0.88896]
[1777438208787,46.03,77299.83,0.23,0.97394,9e-05,0.88944]
[1777438213826,46.03,77305.05,0.23,0.9744,9e-05,0.87625]
[1777438218856,46.03,77309.78,0.23,0.97481,9e-05,0.86442]
[1777438223891,46.03,77311.66,0.23,0.97498,9e-05,0.85975]
[1777438228928,46.03,77313.08,0.23,0.9751,9e-05,0.85623]
[1777438233970,46.03,77318.37,0.23,0.97585,8e-05,0.83246]
[1777438237995,46.03,77325.68,0.23,0.97646,8e-05,0.81488]
[1777438239004,46.03,77331.46,0.23,0.97693,8e-05,0.80117]
[1777438244039,46.03,77334.32,0.23,0.97716,8e-05,0.79445]
[1777438246056,46.03,77340.66,0.23,0.97766,8e-05,0.77971]
[1777438247062,46.03,77347.37,0.23,0.97819,8e-05,0.76433]
[1777438249074,46.03,77352.31,0.23,0.97856,8e-05,0.75316]
[1777438254108,46.03,77347.95,0.23,0.97823,8e-05,0.76302]
[1777438259144,46.03,77342.43,0.23,0.9778,8e-05,0.77563]
[1777438264178,46.03,77339.39,0.23,0.97756,8e-05,0.78265]
[1777438269213,46.03,77335.99,0.23,0.97729,8e-05,0.79055]
[1777438274252,46.03,77335.77,0.23,0.97727,8e-05,0.79106]
[1777438279285,46.03,77335.64,0.23,0.97726,8e-05,0.79137]
[1777438284320,46.03,77320.07,0.23,0.97599,8e-05,0.82835]
[1777438289355,46.03,77317.66,0.23,0.97579,8e-05,0.83419]
[1777438291369,46.03,77316.68,0.23,0.976,8e-05,0.8258]
[1777438296403,46.03,77319.1,0.23,0.9762,8e-05,0.81997]
[1777438301438,46.03,77318.82,0.23,0.97618,8e-05,0.82065]
[1777438305467,46.03,77324.28,0.23,0.97663,8e-05,0.8076]
[1777438309493,46.03,77330.99,0.23,0.97718,8e-05,0.79178]
[1777438312516,46.03,77332.76,0.23,0.97732,8e-05,0.78764]
[1777438314529,46.03,77327.53,0.23,0.9769,8e-05,0.79991]
[1777438318558,46.03,77322.28,0.23,0.97647,8e-05,0.81236]
[1777438319564,46.03,77315.2,0.23,0.97588,8e-05,0.82938]
[1777438320571,46.03,77313.38,0.23,0.97572,8e-05,0.8338]
[1777438325607,46.03,77318.93,0.23,0.97619,8e-05,0.82038]
[1777438326613,46.03,77321.62,0.23,0.97641,8e-05,0.81394]
[1777438331648,46.03,77321.72,0.23,0.97642,8e-05,0.8137]
[1777438337691,46.03,77319.9,0.23,0.97627,8e-05,0.81805]
[1777438342726,46.03,77313.55,0.23,0.97574,8e-05,0.83339]
[1777438347760,46.03,77312.73,0.23,0.97567,8e-05,0.83539]
[1777438351789,46.03,77312.66,0.23,0.97596,8e-05,0.82475]
[1777438356824,46.03,77315.47,0.23,0.9762,8e-05,0.81798]
[1777438361858,46.03,77313.48,0.23,0.97603,8e-05,0.82277]
[1777438366894,46.03,77311.23,0.23,0.97584,8e-05,0.82822]
[1777438368912,46.03,77304.95,0.23,0.9753,9e-05,0.84355]
[1777438369919,46.03,77288.12,0.23,0.97382,9e-05,0.8857]
[1777438374953,46.03,77284.55,0.23,0.97349,9e-05,0.89483]
[1777438381001,46.03,77280.42,0.23,0.97311,9e-05,0.90549]
[1777438387044,46.03,77277.03,0.23,0.9728,9e-05,0.9143]
[1777438392080,46.03,77274.23,0.23,0.97253,9e-05,0.92163]
[1777438396107,46.03,77265.01,0.23,0.97165,0.0001,0.94606]
[1777438399128,46.03,77256.76,0.23,0.97084,0.0001,0.96832]
[1777438403157,46.03,77248.7,0.23,0.97004,0.0001,0.99043]
[1777438408193,46.03,77251.46,0.23,0.97032,0.0001,0.98282]
[1777438409200,46.03,77258.18,0.23,0.97098,0.0001,0.96446]
[1777438412220,46.03,77263.49,0.23,0.97183,0.0001,0.93845]
[1777438417258,46.03,77264.54,0.23,0.97194,0.0001,0.93565]
[1777438422293,46.03,77265.16,0.23,0.972,0.0001,0.934]
[1777438427327,46.03,77267.66,0.23,0.97223,0.0001,0.92738]
[1777438432362,46.03,77267.8,0.23,0.97225,0.0001,0.92701]
[1777438437397,46.03,77263.16,0.23,0.9718,0.0001,0.93933]
[1777438439412,46.03,77269.73,0.23,0.97243,9e-05,0.92193]
[1777438440418,46.03,77277.1,0.23,0.97312,9e-05,0.90269]
[1777438445470,46.03,77281.63,0.23,0.97354,9e-05,0.89101]
[1777438451512,46.03,77280.65,0.23,0.97345,9e-05,0.89353]
[1777438455542,46.03,77290.1,0.23,0.97431,9e-05,0.86947]
[1777438456548,46.03,77301.79,0.23,0.97533,9e-05,0.84038]
[1777438457554,46.03,77305.82,0.23,0.97568,9e-05,0.83052]
[1777438462591,46.03,77306.23,0.23,0.97571,9e-05,0.82953]
[1777438467626,46.03,77304.68,0.23,0.97558,9e-05,0.8333]
[1777438469639,46.03,77296.74,0.23,0.97489,9e-05,0.85286]
[1777438471654,46.03,77294.03,0.23,0.97496,9e-05,0.84853]
[1777438476689,46.03,77289.44,0.23,0.97456,9e-05,0.85997]
[1777438478703,46.03,77279.74,0.23,0.97369,9e-05,0.88452]
[1777438479709,46.03,77278.58,0.23,0.97358,9e-05,0.88749]
[1777438481723,46.03,77270.66,0.23,0.97284,9e-05,0.90796]
[1777438482731,46.03,77272.1,0.23,0.97298,9e-05,0.90422]
[1777438487765,46.03,77267.44,0.23,0.97254,9e-05,0.91639]
[1777438489779,46.03,77265.91,0.23,0.9724,0.0001,0.92041]
[1777438494814,46.03,77265.11,0.23,0.97232,0.0001,0.92252]
[1777438499849,46.03,77266.52,0.23,0.97245,9e-05,0.9188]
[1777438504886,46.03,77267.15,0.23,0.97251,9e-05,0.91715]
[1777438511935,46.03,77269.53,0.23,0.97274,9e-05,0.91091]
[1777438516971,46.03,77270.2,0.23,0.9728,9e-05,0.90916]
[1777438522026,46.03,77266.98,0.23,0.9725,9e-05,0.91759]
[1777438527097,46.03,77267.16,0.23,0.97251,9e-05,0.91712]
[1777438529110,46.03,77273.94,0.23,0.97315,9e-05,0.89944]
[1777438531126,46.03,77274.18,0.23,0.97349,9e-05,0.88741]
[1777438536159,46.03,77283.26,0.23,0.97432,9e-05,0.86431]
[1777438540188,46.03,77288.95,0.23,0.97483,9e-05,0.85006]
[1777438544218,46.03,77282.94,0.23,0.97429,9e-05,0.86512]
[1777438549251,46.03,77279.23,0.23,0.97396,9e-05,0.87451]
[1777438553278,46.03,77272.38,0.23,0.97333,9e-05,0.89204]
[1777438558313,46.03,77266.41,0.23,0.97277,9e-05,0.90753]
[1777438563348,46.03,77263.05,0.23,0.97245,0.0001,0.91633]
[1777438568392,46.03,77262.86,0.23,0.97243,0.0001,0.91683]
[1777438569397,46.03,77283.86,0.23,0.97437,9e-05,0.8628]
[1777438570404,46.03,77290.46,0.23,0.97496,9e-05,0.84631]
[1777438577454,46.03,77291.55,0.23,0.97506,9e-05,0.84361]
[1777438582488,46.03,77289.1,0.23,0.97484,9e-05,0.84969]
[1777438587523,46.03,77289.16,0.23,0.97485,9e-05,0.84954]
[1777438591551,46.03,77288.15,0.23,0.97507,9e-05,0.84094]
[1777438593566,46.03,77281.77,0.23,0.9745,9e-05,0.85683]
[1777438598602,46.03,77282.07,0.23,0.97453,9e-05,0.85608]
[1777438605651,46.03,77281.39,0.23,0.97447,9e-05,0.85779]
[1777438610686,46.03,77280.7,0.23,0.97441,9e-05,0.85952]
[1777438614715,46.03,77275.38,0.23,0.97392,9e-05,0.87297]
[1777438617735,46.03,77269.32,0.23,0.97337,9e-05,0.88848]
[1777438622771,46.03,77251.53,0.23,0.97167,0.0001,0.93518]
[1777438625792,46.03,77254.18,0.23,0.97193,0.0001,0.92811]
[1777438630837,46.03,77250.52,0.23,0.97157,0.0001,0.93788]
[1777438635873,46.03,77249.82,0.23,0.9715,0.0001,0.93976]
[1777438640907,46.03,77244.45,0.23,0.97097,0.0001,0.95425]
[1777438641922,46.03,77237.38,0.23,0.97026,0.0001,0.97358]
[1777438642922,46.03,77236.92,0.23,0.97021,0.0001,0.97484]
[1777438644935,46.03,77232.27,0.23,0.96974,0.0001,0.98772]
[1777438647957,46.03,77225.75,0.23,0.96906,0.00011,1.00598]
[1777438649971,46.03,77224.49,0.23,0.96892,0.00011,1.00953]
[1777438651985,46.03,77223.9,0.23,0.96922,0.00011,0.99889]
[1777438654000,46.03,77239.76,0.23,0.97085,0.0001,0.95504]
[1777438655016,46.03,77261.58,0.23,0.97297,9e-05,0.897]
[1777438656020,46.03,77256.49,0.23,0.97249,0.0001,0.9103]
[1777438661053,46.03,77259.19,0.23,0.97274,9e-05,0.90323]
[1777438665082,46.03,77253.42,0.23,0.97219,0.0001,0.91839]
[1777438670117,46.03,77251.02,0.23,0.97196,0.0001,0.92475]
[1777438675152,46.03,77255.03,0.23,0.97235,0.0001,0.91414]
[1777438680187,46.03,77252.86,0.23,0.97214,0.0001,0.91987]
[1777438685221,46.03,77254.81,0.23,0.97232,0.0001,0.91472]
[1777438690258,46.03,77254.5,0.23,0.97229,0.0001,0.91554]
[1777438695291,46.03,77251.47,0.23,0.972,0.0001,0.92356]
[1777438700327,46.03,77248.78,0.23,0.97174,0.0001,0.93072]
[1777438703347,46.03,77243.74,0.23,0.97124,0.0001,0.94425]
[1777438707378,46.03,77234.79,0.23,0.97034,0.0001,0.96863]
[1777438711447,46.03,77232.43,0.23,0.97045,0.0001,0.96302]
[1777438717488,46.03,77232.71,0.23,0.97048,0.0001,0.96225]
[1777438723534,46.03,77234.14,0.23,0.97062,0.0001,0.95834]
[1777438725546,46.03,77258.04,0.23,0.97296,9e-05,0.89461]
[1777438726552,46.03,77265.23,0.23,0.97364,9e-05,0.87607]
[1777438731592,46.03,77262.05,0.23,0.97334,9e-05,0.88423]
[1777438733604,46.03,77248.02,0.23,0.972,0.0001,0.92094]
[1777438738639,46.03,77245.73,0.23,0.97178,0.0001,0.92704]
[1777438743674,46.03,77246.44,0.23,0.97185,0.0001,0.92514]
[1777438748710,46.03,77248.96,0.23,0.97209,0.0001,0.91845]
[1777438753667,46.03,77254.34,0.23,0.97261,0.0001,0.90427]
[1777438759787,46.03,77252.42,0.23,0.97243,0.0001,0.90931]
[1777438764822,46.03,77255.16,0.23,0.97269,0.0001,0.90213]
[1777438769858,46.03,77259.77,0.23,0.97313,9e-05,0.89013]
[1777438771873,46.03,77261.75,0.23,0.97364,9e-05,0.8735]
[1777438776907,46.03,77261.15,0.23,0.97359,9e-05,0.87503]
[1777438777914,46.03,77253.94,0.23,0.97291,9e-05,0.89366]
[1777438778921,46.03,77252.33,0.23,0.97275,0.0001,0.89786]
[1777438783957,46.03,77251.73,0.23,0.9727,0.0001,0.89942]
[1777438788992,46.03,77250.56,0.23,0.97259,0.0001,0.90249]
[1777438794028,46.03,77247.9,0.23,0.97233,0.0001,0.90948]
[1777438799063,46.03,77244.28,0.23,0.97198,0.0001,0.91906]
[1777438804100,46.03,77246.03,0.23,0.97215,0.0001,0.91442]
[1777438807120,46.03,77252.86,0.23,0.97281,0.0001,0.89647]
[1777438812155,46.03,77256.78,0.23,0.97318,9e-05,0.88629]
[1777438817189,46.03,77259.3,0.23,0.97341,9e-05,0.87979]
[1777438822229,46.03,77255.73,0.23,0.97308,9e-05,0.88901]
[1777438827265,46.03,77249.05,0.23,0.97244,0.0001,0.90645]
[1777438831296,46.03,77246.52,0.23,0.97253,0.0001,0.90136]
[1777438836328,46.03,77243.09,0.23,0.9722,0.0001,0.91039]
[1777438839349,46.03,77226.96,0.23,0.97059,0.0001,0.95377]
[1777438840356,46.03,77220.94,0.23,0.96997,0.0001,0.97034]
[1777438845391,46.03,77222.0,0.23,0.97008,0.0001,0.96741]
[1777438850434,46.03,77228.35,0.23,0.97073,0.0001,0.94998]
[1777438855469,46.03,77229.84,0.23,0.97089,0.0001,0.94592]
[1777438861516,46.03,77230.46,0.23,0.97095,0.0001,0.94423]
[1777438866547,46.03,77229.34,0.23,0.97084,0.0001,0.94728]
[1777438868566,46.03,77215.76,0.23,0.96943,0.00011,0.98476]
[1777438873614,46.03,77212.69,0.23,0.96911,0.00011,0.99338]
[1777438876622,46.03,77205.9,0.23,0.96838,0.00011,1.01263]
[1777438878636,46.03,77196.35,0.23,0.96733,0.00011,1.04014]
[1777438883671,46.03,77196.56,0.23,0.96736,0.00011,1.0394]
[1777438888706,46.03,77195.16,0.23,0.96721,0.00011,1.04334]
[1777438892734,46.03,77194.0,0.23,0.96746,0.00011,1.03383]
[1777438895759,46.02,77186.58,0.23,0.96663,0.00011,1.05542]
[1777438900792,46.02,77193.1,0.23,0.96737,0.00011,1.03608]
[1777438902805,46.02,77187.6,0.23,0.96676,0.00011,1.0521]
[1777438905827,46.02,77182.58,0.23,0.96619,0.00011,1.06674]
[1777438910862,46.01,77183.04,0.23,0.96626,0.00011,1.06497]
[1777438915897,46.01,77182.97,0.23,0.96627,0.00011,1.06476]
[1777438917911,46.0,77188.96,0.23,0.96695,0.00011,1.047]
[1777438921939,46.0,77194.01,0.23,0.96752,0.00011,1.03212]
[1777438926974,46.0,77198.85,0.23,0.96806,0.00011,1.01805]
[1777438932019,46.0,77202.48,0.23,0.96846,0.00011,1.00766]
[1777438937048,46.0,77206.37,0.23,0.96888,0.00011,0.9966]
[1777438943092,46.0,77206.61,0.23,0.9689,0.00011,0.99592]
[1777438951145,46.0,77207.15,0.23,0.96933,0.00011,0.98194]
[1777438956180,46.0,77204.86,0.23,0.96908,0.00011,0.98838]
[1777438960209,46.0,77194.83,0.23,0.96799,0.00011,1.01695]
[1777438961216,46.0,77188.68,0.23,0.96731,0.00011,1.03473]
[1777438966251,46.0,77190.68,0.23,0.96754,0.00011,1.02871]
[1777438971286,46.0,77191.54,0.23,0.96764,0.00011,1.02604]
[1777438976321,45.99,77186.75,0.23,0.96712,0.00011,1.03979]
[1777438981358,45.99,77185.27,0.23,0.96696,0.00011,1.0438]
[1777438982364,45.99,77178.99,0.23,0.96625,0.00012,1.06224]
[1777438987400,45.98,77184.55,0.23,0.9669,0.00011,1.04544]
[1777438992433,45.98,77185.67,0.23,0.96703,0.00011,1.04189]
[1777438995455,45.98,77194.22,0.23,0.96799,0.00011,1.01697]
[1777438999484,45.98,77201.43,0.23,0.96878,0.00011,0.99636]
[1777439004518,45.98,77200.6,0.23,0.96869,0.00011,0.99872]
[1777439009552,45.98,77200.21,0.23,0.96865,0.00011,0.99983]
[1777439011566,45.98,77199.03,0.23,0.96889,0.00011,0.99062]
[1777439016601,45.98,77200.17,0.23,0.96901,0.00011,0.98739]
[1777439021636,45.98,77201.4,0.23,0.96914,0.00011,0.98392]
[1777439026672,45.98,77205.06,0.23,0.96953,0.00011,0.97365]
[1777439028687,45.98,77215.88,0.23,0.97066,0.0001,0.94373]
[1777439034728,45.98,77215.64,0.23,0.97064,0.0001,0.94439]
[1777439039763,45.98,77211.16,0.23,0.97018,0.0001,0.9567]
[1777439044800,45.98,77210.04,0.23,0.97006,0.0001,0.95979]
[1777439049833,45.98,77209.88,0.23,0.97004,0.0001,0.96024]
[1777439054868,45.98,77213.29,0.23,0.9704,0.0001,0.95083]
[1777439059905,45.98,77214.26,0.23,0.9705,0.0001,0.94817]
[1777439065946,45.98,77214.07,0.23,0.97048,0.0001,0.94869]
[1777439070980,45.98,77213.47,0.23,0.97042,0.0001,0.95034]
[1777439071988,45.98,77212.24,0.23,0.97065,0.0001,0.94144]
[1777439077023,45.98,77210.62,0.23,0.97048,0.0001,0.94588]
[1777439082059,45.98,77211.68,0.23,0.97059,0.0001,0.94298]
[1777439086023,45.98,77220.88,0.23,0.97153,0.0001,0.91802]
[1777439091121,45.98,77219.59,0.23,0.9714,0.0001,0.92149]
[1777439096155,45.98,77219.14,0.23,0.97135,0.0001,0.92271]
[1777439101190,45.98,77217.85,0.23,0.97122,0.0001,0.92619]
[1777439106229,45.98,77218.86,0.23,0.97132,0.0001,0.92346]
[1777439108244,45.98,77224.43,0.23,0.97188,0.0001,0.90853]
[1777439109253,45.98,77233.81,0.23,0.9728,0.0001,0.88377]
[1777439110257,45.98,77237.2,0.23,0.97313,0.0001,0.87495]
[1777439115291,45.98,77238.81,0.23,0.97328,0.0001,0.87078]
[1777439120327,45.98,77236.85,0.23,0.9731,0.0001,0.87586]
[1777439125362,45.98,77238.49,0.23,0.97325,0.0001,0.87161]
[1777439130404,45.98,77237.83,0.23,0.97319,0.0001,0.87332]
[1777439131411,45.98,77237.69,0.23,0.97352,9e-05,0.86195]
[1777439134432,45.98,77226.3,0.23,0.97242,0.0001,0.89159]
[1777439135439,45.98,77224.1,0.23,0.9722,0.0001,0.8974]
[1777439140474,45.98,77225.27,0.23,0.97232,0.0001,0.89431]
[1777439145511,45.98,77220.49,0.23,0.97184,0.0001,0.907]
[1777439150550,45.98,77223.52,0.23,0.97214,0.0001,0.89894]
[1777439153566,45.98,77230.74,0.23,0.97285,0.0001,0.87995]
[1777439158604,45.98,77232.16,0.23,0.97299,0.0001,0.87625]
[1777439163638,45.98,77231.93,0.23,0.97296,0.0001,0.87685]
[1777439168673,45.98,77229.2,0.23,0.9727,0.0001,0.88397]
[1777439173708,45.98,77228.37,0.23,0.97262,0.0001,0.88615]
[1777439178743,45.98,77227.83,0.23,0.97257,0.0001,0.88757]
[1777439183777,45.98,77228.75,0.23,0.97266,0.0001,0.88515]
[1777439188813,45.98,77225.16,0.23,0.9723,0.0001,0.8946]
[1777439191833,45.98,77223.26,0.23,0.97247,0.0001,0.88764]
[1777439196869,45.98,77224.07,0.23,0.97255,0.0001,0.88551]
[1777439201904,45.98,77223.41,0.23,0.97248,0.0001,0.88725]
[1777439206940,45.98,77223.32,0.23,0.97247,0.0001,0.88749]
[1777439216007,45.98,77224.9,0.23,0.97263,0.0001,0.88333]
[1777439217010,45.98,77217.46,0.23,0.97189,0.0001,0.903]
[1777439221039,45.98,77210.99,0.23,0.97124,0.0001,0.92037]
[1777439226073,45.98,77210.99,0.23,0.97124,0.0001,0.92037]
[1777439231109,45.98,77210.08,0.23,0.97114,0.0001,0.92283]
[1777439236144,45.98,77208.65,0.23,0.971,0.0001,0.92671]
[1777439241178,45.98,77207.74,0.23,0.9709,0.0001,0.92918]
[1777439246213,45.98,77206.54,0.23,0.97078,0.0001,0.93245]
[1777439251249,45.98,77208.85,0.23,0.97138,0.0001,0.91392]
[1777439257221,45.98,77207.11,0.23,0.9712,0.0001,0.91862]
[1777439262329,45.98,77210.16,0.23,0.97151,0.0001,0.9104]
[1777439267363,45.98,77213.73,0.23,0.97187,0.0001,0.90085]
[1777439272396,45.98,77215.66,0.23,0.97207,0.0001,0.89571]
[1777439277430,45.98,77217.75,0.23,0.97227,0.0001,0.89017]
[1777439282466,45.98,77219.52,0.23,0.97245,0.0001,0.8855]
[1777439287501,45.98,77220.56,0.23,0.97255,0.0001,0.88277]
[1777439292535,45.98,77217.01,0.23,0.9722,0.0001,0.89213]
[1777439297571,45.98,77212.54,0.23,0.97175,0.0001,0.90402]
[1777439302606,45.98,77210.52,0.23,0.97155,0.0001,0.90943]
[1777439307641,45.98,77219.23,0.23,0.97242,0.0001,0.88627]
[1777439308647,45.98,77223.58,0.23,0.97285,0.0001,0.87486]
[1777439311669,45.98,77224.43,0.23,0.97328,0.0001,0.86076]
[1777439316704,45.98,77228.92,0.23,0.97371,0.0001,0.84921]
[1777439319724,45.98,77233.12,0.23,0.97411,9e-05,0.83852]
[1777439324759,45.98,77232.24,0.23,0.97402,9e-05,0.84075]
[1777439329794,45.98,77234.61,0.23,0.97425,9e-05,0.83475]
[1777439333823,45.98,77240.54,0.23,0.97479,9e-05,0.81986]
[1777439338858,45.98,77243.8,0.23,0.97509,9e-05,0.81176]
[1777439343892,45.98,77245.92,0.23,0.97528,9e-05,0.80653]
[1777439346916,45.98,77253.27,0.23,0.97594,9e-05,0.78857]
[1777439351949,45.98,77256.95,0.23,0.97626,9e-05,0.7797]
[1777439354970,45.98,77261.96,0.23,0.9767,9e-05,0.76773]
[1777439360013,45.98,77262.92,0.23,0.97678,9e-05,0.76545]
[1777439365040,45.98,77260.77,0.23,0.9766,9e-05,0.77056]
[1777439370075,45.98,77260.38,0.23,0.97656,9e-05,0.77149]
[1777439371082,45.98,77259.98,0.23,0.97685,9e-05,0.76133]
[1777439376117,45.98,77260.97,0.23,0.97693,9e-05,0.75899]
[1777439381152,45.98,77255.86,0.23,0.97649,9e-05,0.77112]
[1777439385181,45.98,77249.98,0.23,0.97598,9e-05,0.78525]
[1777439389209,45.98,77244.91,0.23,0.97553,9e-05,0.79759]
[1777439393237,45.98,77239.61,0.23,0.97504,9e-05,0.81065]
[1777439397265,45.98,77233.15,0.23,0.97445,9e-05,0.82677]
[1777439402301,45.98,77230.93,0.23,0.97424,9e-05,0.83237]
[1777439407337,45.98,77232.16,0.23,0.97436,9e-05,0.82927]
[1777439412371,45.98,77230.49,0.23,0.9742,9e-05,0.83348]
[1777439418384,45.98,77232.72,0.23,0.97441,9e-05,0.82786]
[1777439423448,45.98,77233.69,0.23,0.9745,9e-05,0.82542]
[1777439427477,45.98,77223.31,0.23,0.97352,0.0001,0.85179]
[1777439431504,45.98,77222.2,0.23,0.97376,0.0001,0.8428]
[1777439436538,45.98,77221.84,0.23,0.97372,0.0001,0.84372]
[1777439441573,45.98,77230.53,0.23,0.97455,9e-05,0.8217]
[1777439442580,45.98,77233.99,0.23,0.97487,9e-05,0.81306]
[1777439447615,45.98,77234.22,0.23,0.97489,9e-05,0.81249]
[1777439452651,45.98,77233.96,0.23,0.97486,9e-05,0.81313]
[1777439457686,45.98,77232.88,0.23,0.97476,9e-05,0.81582]
[1777439462722,45.98,77233.9,0.23,0.97486,9e-05,0.81328]
[1777439467757,45.98,77239.68,0.23,0.97539,9e-05,0.79899]
[1777439471790,45.98,77252.26,0.23,0.9765,9e-05,0.76852]
[1777439472793,45.98,77252.26,0.23,0.9765,9e-05,0.76852]
[1777439477827,45.98,77252.81,0.23,0.97655,9e-05,0.76721]
[1777439481855,45.98,77242.93,0.23,0.97568,9e-05,0.79103]
[1777439482862,45.98,77237.35,0.23,0.97517,9e-05,0.80473]
[1777439483872,45.98,77237.3,0.23,0.97517,9e-05,0.80485]
[1777439488906,45.98,77238.88,0.23,0.97531,9e-05,0.80095]
[1777439491928,45.98,77239.41,0.23,0.9757,9e-05,0.7882]
[1777439496963,45.98,77238.99,0.23,0.97566,9e-05,0.78922]
[1777439502000,45.98,77238.67,0.23,0.97563,9e-05,0.79]
[1777439508040,45.98,77238.66,0.23,0.97563,9e-05,0.79003]
[1777439514083,45.98,77238.86,0.23,0.97565,9e-05,0.78954]
[1777439519117,45.98,77239.23,0.23,0.97568,9e-05,0.78864]
[1777439524153,45.98,77243.49,0.23,0.97606,9e-05,0.7783]
[1777439529187,45.98,77245.64,0.23,0.97625,9e-05,0.77312]
[1777439534222,45.98,77246.95,0.23,0.97637,9e-05,0.76998]
[1777439536236,45.98,77239.01,0.23,0.97566,9e-05,0.78917]
[1777439541271,45.98,77236.58,0.23,0.97544,9e-05,0.79512]
[1777439545301,45.98,77232.6,0.23,0.97508,9e-05,0.80493]
[1777439547314,45.98,77226.33,0.23,0.9745,9e-05,0.82057]
[1777439551340,45.98,77224.28,0.23,0.97465,9e-05,0.814]
[1777439556377,45.98,77219.94,0.23,0.97424,9e-05,0.82492]
[1777439559398,45.98,77211.98,0.23,0.97348,0.0001,0.84522]
[1777439562419,45.98,77207.78,0.23,0.97307,0.0001,0.85607]
[1777439567454,45.98,77214.64,0.23,0.97373,0.0001,0.83839]
[1777439572488,45.98,77213.82,0.23,0.97365,0.0001,0.84049]
[1777439575510,45.98,77218.91,0.23,0.97414,9e-05,0.82752]
[1777439580545,45.98,77222.76,0.23,0.97451,9e-05,0.81781]
[1777439585579,45.98,77224.3,0.23,0.97465,9e-05,0.81395]
[1777439590614,45.98,77231.14,0.23,0.97528,9e-05,0.79697]
[1777439595649,45.98,77226.78,0.23,0.97488,9e-05,0.80777]
[1777439600684,45.98,77227.04,0.23,0.9749,9e-05,0.80712]
[1777439605720,45.98,77227.53,0.23,0.97495,9e-05,0.8059]
[1777439610755,45.98,77219.27,0.23,0.97418,9e-05,0.82661]
[1777439611763,45.98,77218.74,0.23,0.97447,9e-05,0.81616]
[1777439617804,45.98,77221.87,0.23,0.97477,9e-05,0.80832]
[1777439622841,45.98,77220.76,0.23,0.97466,9e-05,0.81109]
[1777439627874,45.98,77216.46,0.23,0.97426,9e-05,0.8219]
[1777439632910,45.98,77215.91,0.23,0.97421,0.0001,0.82329]
[1777439637945,45.98,77217.35,0.23,0.97434,9e-05,0.81966]
[1777439642980,45.98,77217.28,0.23,0.97434,9e-05,0.81983]
[1777439648015,45.98,77216.45,0.23,0.97426,9e-05,0.82193]
[1777439652043,45.98,77209.64,0.23,0.9736,0.0001,0.83926]
[1777439653049,45.98,77206.89,0.23,0.97334,0.0001,0.84634]
[1777439656073,45.98,77203.94,0.23,0.97305,0.0001,0.85398]
[1777439661109,45.98,77202.22,0.23,0.97288,0.0001,0.85846]
[1777439663123,45.98,77196.87,0.23,0.97234,0.0001,0.8725]
[1777439664131,45.98,77196.87,0.23,0.97234,0.0001,0.8725]
[1777439669165,45.98,77200.47,0.23,0.9727,0.0001,0.86303]
[1777439671181,45.98,77200.75,0.23,0.97309,0.0001,0.85016]
[1777439676215,45.98,77200.14,0.23,0.97303,0.0001,0.85175]
[1777439681250,45.98,77200.25,0.23,0.97304,0.0001,0.85146]
[1777439687293,45.98,77197.98,0.23,0.97282,0.0001,0.85738]
[1777439692337,45.98,77198.33,0.23,0.97285,0.0001,0.85646]
[1777439697372,45.98,77193.9,0.23,0.97241,0.0001,0.86808]
[1777439702407,45.98,77192.72,0.23,0.97229,0.0001,0.87119]
[1777439707442,45.98,77196.27,0.23,0.97265,0.0001,0.86185]
[1777439713484,45.98,77196.71,0.23,0.97269,0.0001,0.8607]
[1777439718519,45.98,77194.52,0.23,0.97247,0.0001,0.86645]
[1777439723554,45.98,77193.23,0.23,0.97234,0.0001,0.86985]
[1777439728588,45.98,77194.67,0.23,0.97249,0.0001,0.86605]
[1777439731609,45.98,77193.82,0.23,0.97277,0.0001,0.85605]
[1777439736644,45.98,77192.85,0.23,0.97267,0.0001,0.85859]
[1777439741680,45.98,77192.98,0.23,0.97268,0.0001,0.85825]
[1777439744700,45.98,77186.14,0.23,0.97199,0.0001,0.8763]
[1777439747722,45.98,77179.91,0.23,0.97134,0.0001,0.89299]
[1777439752757,45.98,77179.56,0.23,0.97131,0.0001,0.89393]
[1777439757791,45.98,77182.97,0.23,0.97166,0.0001,0.88476]
[1777439762826,45.98,77180.0,0.23,0.97135,0.0001,0.89274]
[1777439767863,45.98,77181.9,0.23,0.97155,0.0001,0.88763]
[1777439772898,45.98,77179.61,0.23,0.97131,0.0001,0.8938]
[1777439777933,45.98,77179.43,0.23,0.97129,0.0001,0.89428]
[1777439782967,45.98,77181.15,0.23,0.97147,0.0001,0.88965]
[1777439788002,45.98,77180.58,0.23,0.97141,0.0001,0.89118]
[1777439791023,45.98,77180.54,0.23,0.97179,0.0001,0.8788]
[1777439796061,45.98,77179.78,0.23,0.97171,0.0001,0.88084]
[1777439801096,45.98,77181.46,0.23,0.97188,0.0001,0.87635]
[1777439804115,45.98,77186.74,0.23,0.97242,0.0001,0.86236]
[1777439809150,45.98,77184.44,0.23,0.97219,0.0001,0.86843]
[1777439814185,45.98,77185.27,0.23,0.97227,0.0001,0.86624]
[1777439816199,45.98,77177.08,0.23,0.97143,0.0001,0.88808]
[1777439817208,45.98,77169.77,0.23,0.97065,0.00011,0.90792]
[1777439818214,45.98,77174.2,0.23,0.97112,0.00011,0.89586]
[1777439820237,45.98,77180.49,0.23,0.97178,0.0001,0.87894]
[1777439821201,45.98,77182.22,0.23,0.97196,0.0001,0.87433]
[1777439826271,45.98,77187.81,0.23,0.97253,0.0001,0.85954]
[1777439830309,45.98,77194.31,0.23,0.97318,0.0001,0.84258]
[1777439831307,45.98,77198.12,0.23,0.97356,0.0001,0.83275]
[1777439836344,45.98,77199.76,0.23,0.97372,0.0001,0.82855]
[1777439842387,45.98,77202.33,0.23,0.97397,0.0001,0.82199]
[1777439843394,45.98,77208.24,0.23,0.97453,9e-05,0.80706]
[1777439844401,45.98,77213.62,0.23,0.97504,9e-05,0.79364]
[1777439848429,45.98,77220.71,0.23,0.97569,9e-05,0.77621]
[1777439851450,45.98,77220.66,0.23,0.97603,9e-05,0.76475]
[1777439856485,45.98,77218.11,0.23,0.9758,9e-05,0.77093]
[1777439861519,45.98,77219.68,0.23,0.97594,9e-05,0.76712]
[1777439866555,45.98,77221.08,0.23,0.97607,9e-05,0.76374]
[1777439871591,45.98,77218.08,0.23,0.9758,9e-05,0.77101]
[1777439876625,45.98,77218.68,0.23,0.97585,9e-05,0.76955]
[1777439881659,45.98,77218.23,0.23,0.97581,9e-05,0.77064]
[1777439886694,45.98,77215.22,0.23,0.97554,9e-05,0.77798]
[1777439889715,45.98,77209.2,0.23,0.97498,9e-05,0.79282]
[1777439894751,45.98,77211.03,0.23,0.97515,9e-05,0.78829]
[1777439899785,45.98,77210.89,0.23,0.97514,9e-05,0.78864]
[1777439904821,45.98,77210.31,0.23,0.97508,9e-05,0.79007]
[1777439906834,45.98,77203.8,0.23,0.97447,0.0001,0.80631]
[1777439911871,45.98,77203.78,0.23,0.97482,9e-05,0.79446]
[1777439915898,45.98,77209.36,0.23,0.97534,9e-05,0.78065]
[1777439919926,45.98,77203.42,0.23,0.97479,9e-05,0.79536]
[1777439924961,45.98,77206.36,0.23,0.97506,9e-05,0.78805]
[1777439929998,45.98,77206.52,0.23,0.97508,9e-05,0.78766]
[1777439935034,45.98,77201.93,0.23,0.97465,0.0001,0.79908]
[1777439940070,45.98,77203.6,0.23,0.9748,9e-05,0.79491]
[1777439947116,45.98,77202.82,0.23,0.97473,9e-05,0.79686]
[1777439952151,45.98,77198.82,0.23,0.97435,0.0001,0.8069]
[1777439957187,45.98,77198.42,0.23,0.97431,0.0001,0.80791]
[1777439962221,45.98,77195.12,0.23,0.97399,0.0001,0.81626]
[1777439966249,45.98,77201.28,0.23,0.97458,0.0001,0.80071]
[1777439968264,45.98,77202.41,0.23,0.97469,0.0001,0.79788]
[1777439971286,45.98,77203.25,0.23,0.97513,9e-05,0.78392]
[1777439974306,45.98,77210.91,0.23,0.97584,9e-05,0.76514]
[1777439978333,45.98,77212.47,0.23,0.97598,9e-05,0.76136]
[1777439983368,45.98,77216.54,0.23,0.97635,9e-05,0.75156]
[1777439988403,45.98,77215.78,0.23,0.97628,9e-05,0.75338]
[1777439993441,45.98,77214.67,0.23,0.97618,9e-05,0.75605]
[1777439994448,45.98,77207.42,0.23,0.97552,9e-05,0.77366]
[1777439995455,45.98,77208.12,0.23,0.97558,9e-05,0.77194]
[1777440000490,45.98,77207.92,0.23,0.97556,9e-05,0.77243]
[1777440005525,45.98,77209.09,0.23,0.97567,9e-05,0.76957]
[1777440010560,45.98,77222.17,0.23,0.97685,9e-05,0.73815]
[1777440011567,45.98,77222.32,0.23,0.97686,9e-05,0.7378]
[1777440015595,45.98,77232.51,0.23,0.97775,9e-05,0.714]
[1777440016602,45.98,77235.97,0.23,0.97804,8e-05,0.70606]
[1777440018629,45.98,77235.84,0.23,0.97803,8e-05,0.70636]
[1777440023663,45.98,77233.81,0.23,0.97786,9e-05,0.71101]
[1777440028700,45.98,77230.81,0.23,0.9776,9e-05,0.71793]
[1777440031720,45.98,77231.6,0.23,0.978,8e-05,0.70491]
[1777440036756,45.98,77228.24,0.23,0.97772,9e-05,0.71263]
[1777440037761,45.98,77222.03,0.23,0.97718,9e-05,0.72708]
[1777440042796,45.98,77218.37,0.23,0.97686,9e-05,0.73569]
[1777440047832,45.98,77217.11,0.23,0.97674,9e-05,0.73868]
[1777440052867,45.98,77213.12,0.23,0.97639,9e-05,0.74819]
[1777440057902,45.98,77208.56,0.23,0.97597,9e-05,0.75917]
[1777440062939,45.98,77208.58,0.23,0.97597,9e-05,0.75912]
[1777440067973,45.98,77207.15,0.23,0.97584,9e-05,0.76258]
[1777440072000,45.98,77200.95,0.23,0.97527,9e-05,0.77775]
[1777440077035,45.98,77203.75,0.23,0.97553,9e-05,0.77088]
[1777440083086,45.98,77204.03,0.23,0.97555,9e-05,0.77019]
[1777440088113,45.98,77205.33,0.23,0.97567,9e-05,0.76701]
[1777440091133,45.98,77206.51,0.23,0.97613,9e-05,0.75244]
[1777440096171,45.98,77206.71,0.23,0.97615,9e-05,0.75196]
[1777440101206,45.98,77205.71,0.23,0.97606,9e-05,0.75437]
[1777440104226,45.98,77200.69,0.23,0.9756,9e-05,0.76657]
[1777440109262,45.98,77200.64,0.23,0.97559,9e-05,0.76669]
[1777440114298,45.98,77200.78,0.23,0.97561,9e-05,0.76635]
[1777440119332,45.98,77201.9,0.23,0.97571,9e-05,0.76361]
[1777440124370,45.98,77205.23,0.23,0.97602,9e-05,0.75553]
[1777440129405,45.98,77204.42,0.23,0.97594,9e-05,0.75749]
[1777440134440,45.98,77203.79,0.23,0.97588,9e-05,0.75902]
[1777440139475,45.98,77206.56,0.23,0.97614,9e-05,0.75232]
[1777440144511,45.98,77205.64,0.23,0.97605,9e-05,0.75454]
[1777440149545,45.98,77205.23,0.23,0.97602,9e-05,0.75553]
[1777440151559,45.98,77204.88,0.23,0.97634,9e-05,0.74469]
[1777440157601,45.98,77206.89,0.23,0.97652,9e-05,0.73988]
[1777440161630,45.98,77212.28,0.23,0.977,9e-05,0.7271]
[1777440162638,45.98,77214.53,0.23,0.9772,9e-05,0.72182]
[1777440167671,45.98,77212.72,0.23,0.97704,9e-05,0.72607]
[1777440172707,45.98,77213.53,0.23,0.97711,9e-05,0.72416]
[1777440177742,45.98,77214.73,0.23,0.97722,9e-05,0.72135]
[1777440182778,45.98,77216.63,0.23,0.97739,9e-05,0.71691]
[1777440188820,45.98,77218.68,0.23,0.97756,9e-05,0.71215]
[1777440191840,45.98,77224.45,0.23,0.97806,9e-05,0.69886]
[1777440196876,45.98,77225.31,0.23,0.97813,9e-05,0.6969]
[1777440201911,45.98,77223.96,0.23,0.97802,9e-05,0.69998]
[1777440206976,45.98,77223.36,0.23,0.97797,9e-05,0.70136]
[1777440211004,45.98,77222.8,0.23,0.97826,8e-05,0.6914]
[1777440216040,45.98,77217.67,0.23,0.97782,9e-05,0.70314]
[1777440221074,45.98,77217.87,0.23,0.97783,9e-05,0.70268]
[1777440226109,45.98,77217.73,0.23,0.97782,9e-05,0.703]
[1777440231144,45.98,77217.6,0.23,0.97781,9e-05,0.7033]
[1777440236180,45.98,77217.6,0.23,0.97781,9e-05,0.7033]
[1777440241215,45.98,77218.14,0.23,0.97786,9e-05,0.70206]
[1777440247256,45.98,77222.49,0.23,0.97823,9e-05,0.69211]
[1777440251284,45.98,77222.39,0.23,0.97822,9e-05,0.69233]
[1777440256319,45.98,77222.09,0.23,0.9782,9e-05,0.69302]
[1777440261354,45.98,77222.04,0.23,0.97819,9e-05,0.69313]
[1777440267396,45.98,77221.48,0.23,0.97814,9e-05,0.69441]
[1777440271424,45.98,77221.56,0.23,0.97849,8e-05,0.68301]
[1777440277472,45.98,77221.81,0.23,0.97851,8e-05,0.68245]
[1777440282507,45.98,77221.59,0.23,0.97849,8e-05,0.68294]
[1777440287542,45.98,77221.15,0.23,0.97845,8e-05,0.68394]
[1777440292577,45.98,77220.89,0.23,0.97843,8e-05,0.68452]
[1777440297612,45.98,77219.92,0.23,0.97835,8e-05,0.68672]
[1777440302647,45.98,77219.82,0.23,0.97834,8e-05,0.68695]
[1777440307682,45.98,77219.82,0.23,0.97834,8e-05,0.68695]
[1777440312717,45.98,77224.04,0.23,0.97869,8e-05,0.67743]
[1777440317755,45.98,77224.92,0.23,0.97877,8e-05,0.67545]
[1777440322790,45.98,77225.59,0.23,0.97882,8e-05,0.67396]
[1777440323801,45.98,77231.56,0.23,0.97932,8e-05,0.66071]
[1777440324805,45.98,77230.38,0.23,0.97922,8e-05,0.66331]
[1777440325814,45.98,77221.08,0.23,0.97845,8e-05,0.68409]
[1777440326819,45.98,77216.42,0.23,0.97805,9e-05,0.69469]
[1777440328833,45.98,77215.79,0.23,0.97799,9e-05,0.69613]
[1777440331854,45.98,77211.54,0.23,0.97797,9e-05,0.69453]
[1777440335882,45.98,77205.17,0.23,0.97741,9e-05,0.70925]
[1777440340917,45.98,77202.02,0.23,0.97713,9e-05,0.71661]
[1777440341924,45.98,77196.56,0.23,0.97664,9e-05,0.72951]
[1777440344947,45.98,77191.93,0.23,0.97622,9e-05,0.74059]
[1777440349979,45.98,77192.52,0.23,0.97627,9e-05,0.73917]
[1777440355018,45.98,77193.01,0.23,0.97632,9e-05,0.73799]
[1777440360050,45.98,77193.0,0.23,0.97631,9e-05,0.73802]
[1777440365085,45.98,77194.6,0.23,0.97646,9e-05,0.73419]
[1777440371129,45.98,77195.6,0.23,0.97655,9e-05,0.7318]
[1777440376163,45.98,77195.6,0.23,0.97655,9e-05,0.7318]
[1777440381200,45.98,77195.71,0.23,0.97656,9e-05,0.73154]
[1777440386233,45.98,77198.9,0.23,0.97685,9e-05,0.72396]
[1777440391271,45.98,77198.48,0.23,0.97717,9e-05,0.71333]
[1777440397310,45.98,77199.71,0.23,0.97728,9e-05,0.71045]
[1777440402346,45.98,77197.58,0.23,0.97709,9e-05,0.71544]
[1777440408388,45.98,77196.9,0.23,0.97702,9e-05,0.71704]
[1777440409394,45.98,77190.13,0.23,0.97641,9e-05,0.73311]
[1777440414430,45.98,77185.08,0.23,0.97594,9e-05,0.74527]
[1777440419464,45.98,77182.74,0.23,0.97572,9e-05,0.75095]
[1777440424500,45.98,77180.68,0.23,0.97553,9e-05,0.75599]
[1777440426513,45.98,77187.48,0.23,0.97616,9e-05,0.73947]
[1777440431548,45.98,77185.93,0.23,0.97602,9e-05,0.74321]
[1777440436583,45.98,77184.87,0.23,0.97592,9e-05,0.74578]
[1777440441619,45.98,77185.07,0.23,0.97594,9e-05,0.74529]
[1777440446654,45.98,77186.65,0.23,0.97609,9e-05,0.74147]
[1777440451688,45.98,77184.89,0.23,0.97629,9e-05,0.73384]
[1777440457730,45.98,77183.74,0.23,0.97618,9e-05,0.7366]
[1777440462766,45.98,77183.44,0.23,0.97615,9e-05,0.73733]
[1777440463773,45.98,77193.42,0.23,0.97707,9e-05,0.71357]
[1777440464781,45.98,77199.8,0.23,0.97763,9e-05,0.69869]
[1777440465787,45.98,77199.02,0.23,0.97757,9e-05,0.70049]
[1777440471829,45.98,77199.61,0.23,0.97762,9e-05,0.69913]
[1777440476867,45.98,77199.67,0.23,0.97762,9e-05,0.69899]
[1777440481898,45.98,77200.65,0.23,0.97771,9e-05,0.69672]
[1777440486937,45.98,77203.17,0.23,0.97793,9e-05,0.69092]
[1777440491972,45.98,77202.65,0.23,0.97788,9e-05,0.69212]
[1777440497006,45.98,77208.66,0.23,0.9784,9e-05,0.67841]
[1777440498013,45.98,77214.28,0.23,0.97888,8e-05,0.66578]
[1777440503051,45.98,77212.48,0.23,0.97873,8e-05,0.66981]
[1777440508084,45.98,77211.79,0.23,0.97867,8e-05,0.67135]
[1777440511104,45.98,77210.77,0.23,0.97892,8e-05,0.6624]
[1777440516139,45.98,77210.46,0.23,0.9789,8e-05,0.66309]
[1777440521175,45.98,77209.93,0.23,0.97885,8e-05,0.66428]
[1777440526210,45.98,77209.05,0.23,0.97878,8e-05,0.66624]
[1777440531245,45.98,77210.77,0.23,0.97892,8e-05,0.6624]
[1777440536280,45.98,77211.82,0.23,0.97901,8e-05,0.66007]
[1777440542322,45.98,77212.21,0.23,0.97905,8e-05,0.6592]
[1777440547357,45.98,77212.94,0.23,0.97911,8e-05,0.65758]
[1777440552391,45.98,77211.43,0.23,0.97898,8e-05,0.66093]
[1777440557426,45.98,77210.82,0.23,0.97893,8e-05,0.66229]
[1777440562461,45.98,77210.43,0.23,0.9789,8e-05,0.66316]
[1777440567496,45.98,77214.9,0.23,0.97927,8e-05,0.65325]
[1777440571525,45.98,77215.1,0.23,0.97962,8e-05,0.64172]
[1777440576560,45.98,77216.04,0.23,0.9797,8e-05,0.63967]
[1777440582602,45.98,77216.23,0.23,0.97971,8e-05,0.63926]
[1777440584617,45.98,77210.06,0.23,0.9792,8e-05,0.65278]
[1777440589652,45.98,77208.11,0.23,0.97904,8e-05,0.6571]
[1777440594687,45.98,77207.5,0.23,0.97899,8e-05,0.65846]
[1777440595694,45.98,77213.1,0.23,0.97946,8e-05,0.64609]
[1777440596701,45.98,77233.45,0.23,0.98108,8e-05,0.60265]
[1777440601737,45.98,77235.85,0.23,0.98126,8e-05,0.59768]
[1777440605764,45.98,77222.17,0.23,0.98019,8e-05,0.62644]
[1777440606771,45.98,77214.7,0.23,0.97959,8e-05,0.64259]
[1777440608785,45.98,77221.94,0.23,0.98018,8e-05,0.62694]
[1777440611806,45.98,77227.58,0.23,0.98062,8e-05,0.61494]
[1777440616843,45.98,77228.61,0.23,0.9807,8e-05,0.61277]
[1777440621878,45.98,77221.72,0.23,0.98016,8e-05,0.62741]
[1777440622884,45.98,77220.7,0.23,0.98008,8e-05,0.6296]
[1777440628927,45.98,77220.88,0.23,0.98009,8e-05,0.62921]
[1777440631952,45.98,77222.67,0.23,0.98056,8e-05,0.61452]
[1777440636983,45.98,77224.57,0.23,0.98071,8e-05,0.61051]
[1777440643027,45.98,77225.09,0.23,0.98075,8e-05,0.60941]
[1777440648061,45.98,77226.28,0.23,0.98084,8e-05,0.60692]
[1777440653098,45.98,77226.94,0.23,0.9809,8e-05,0.60554]
[1777440658133,45.98,77226.23,0.23,0.98084,8e-05,0.60702]
[1777440663168,45.98,77226.01,0.23,0.98082,8e-05,0.60748]
[1777440668203,45.98,77225.69,0.23,0.9808,8e-05,0.60815]
[1777440673239,45.98,77225.07,0.23,0.98075,8e-05,0.60946]
[1777440678274,45.98,77227.67,0.23,0.98095,8e-05,0.60401]
[1777440680288,45.98,77233.26,0.23,0.98138,8e-05,0.59243]
[1777440685322,45.98,77232.74,0.23,0.98134,8e-05,0.5935]
[1777440690358,45.98,77233.62,0.23,0.98141,8e-05,0.59169]
[1777440691364,45.98,77234.46,0.23,0.98179,8e-05,0.57944]
[1777440696399,45.98,77232.25,0.23,0.98162,8e-05,0.58393]
[1777440701434,45.98,77231.31,0.23,0.98155,8e-05,0.58585]
[1777440706470,45.98,77230.99,0.23,0.98153,8e-05,0.58651]
[1777440711504,45.98,77230.17,0.23,0.98147,8e-05,0.58819]
[1777440716540,45.98,77229.55,0.23,0.98142,8e-05,0.58946]
[1777440721575,45.98,77229.17,0.23,0.98139,8e-05,0.59024]
[1777440726609,45.98,77228.65,0.23,0.98135,8e-05,0.59131]
[1777440732651,45.98,77228.69,0.23,0.98135,8e-05,0.59123]
[1777440737686,45.98,77228.29,0.23,0.98132,8e-05,0.59205]
[1777440742721,45.98,77228.66,0.23,0.98135,8e-05,0.59129]
[1777440747756,45.98,77225.35,0.23,0.98109,8e-05,0.59813]
[1777440750778,45.98,77219.82,0.23,0.98066,8e-05,0.60971]
[1777440751784,45.98,77220.02,0.23,0.981,8e-05,0.59849]
[1777440757826,45.98,77220.23,0.23,0.98102,8e-05,0.59805]
[1777440762861,45.98,77223.87,0.23,0.9813,8e-05,0.59051]
[1777440767907,45.98,77222.85,0.23,0.98122,8e-05,0.59261]
[1777440772934,45.98,77251.37,0.23,0.98332,7e-05,0.53587]
[1777440773938,45.98,77259.56,0.23,0.98388,7e-05,0.52038]
[1777440778974,45.98,77259.76,0.23,0.9839,7e-05,0.52001]
[1777440784015,45.98,77262.29,0.23,0.98407,7e-05,0.5153]
[1777440789050,45.98,77263.68,0.23,0.98416,7e-05,0.51272]
[1777440794086,45.98,77263.02,0.23,0.98412,7e-05,0.51394]
[1777440799120,45.98,77260.22,0.23,0.98393,7e-05,0.51915]
[1777440804155,45.98,77262.4,0.23,0.98408,7e-05,0.51509]
[1777440809190,45.98,77262.46,0.23,0.98408,7e-05,0.51498]
[1777440811205,45.98,77263.15,0.23,0.98441,7e-05,0.50396]
[1777440817246,45.98,77263.3,0.23,0.98442,7e-05,0.50369]
[1777440822281,45.98,77263.61,0.23,0.98445,7e-05,0.50312]
[1777440827317,45.98,77261.8,0.23,0.98433,7e-05,0.50643]
[1777440832352,45.98,77262.41,0.23,0.98437,7e-05,0.50531]
[1777440837385,45.98,77260.41,0.23,0.98423,7e-05,0.50899]
[1777440841414,45.98,77254.43,0.23,0.98383,7e-05,0.5201]
[1777440842421,45.98,77244.15,0.23,0.98311,7e-05,0.53964]
[1777440844441,45.98,77239.25,0.23,0.98276,7e-05,0.54915]
[1777440846456,45.98,77232.78,0.23,0.98229,7e-05,0.56191]
[1777440851490,45.98,77230.8,0.23,0.98215,7e-05,0.56586]
[1777440853507,45.98,77214.71,0.23,0.98092,8e-05,0.59877]
[1777440855517,45.98,77209.39,0.23,0.98049,8e-05,0.60997]
[1777440860553,45.98,77210.69,0.23,0.9806,8e-05,0.60722]
[1777440865587,45.98,77212.23,0.23,0.98072,8e-05,0.60397]
[1777440870622,45.98,77212.62,0.23,0.98075,8e-05,0.60315]
[1777440871629,45.98,77211.1,0.23,0.98096,8e-05,0.59547]
[1777440876665,45.98,77209.69,0.23,0.98085,8e-05,0.59841]
[1777440881699,45.98,77210.62,0.23,0.98092,8e-05,0.59647]
[1777440886737,45.98,77211.25,0.23,0.98097,8e-05,0.59515]
[1777440891769,45.98,77212.28,0.23,0.98105,8e-05,0.59301]
[1777440898824,45.98,77213.08,0.23,0.98112,8e-05,0.59134]
[1777440902851,45.98,77206.96,0.23,0.98063,8e-05,0.60415]
[1777440904864,45.98,77212.79,0.23,0.98109,8e-05,0.59195]
[1777440905870,45.98,77220.71,0.23,0.98171,8e-05,0.57567]
[1777440910907,45.98,77211.02,0.23,0.98096,8e-05,0.59563]
[1777440916949,45.98,77211.35,0.23,0.98098,8e-05,0.59494]
[1777440921983,45.98,77210.99,0.23,0.98095,8e-05,0.5957]
[1777440927018,45.98,77211.29,0.23,0.98098,8e-05,0.59507]
[1777440931049,45.98,77210.84,0.23,0.98127,8e-05,0.58518]
[1777440936083,45.98,77210.04,0.23,0.98121,8e-05,0.58683]
[1777440941119,45.98,77213.99,0.23,0.98152,8e-05,0.5787]
[1777440947167,45.98,77214.5,0.23,0.98156,8e-05,0.57766]
[1777440950182,45.98,77208.13,0.23,0.98106,8e-05,0.5908]
[1777440955217,45.98,77208.85,0.23,0.98112,8e-05,0.5893]
[1777440960253,45.98,77208.92,0.23,0.98112,8e-05,0.58915]
[1777440965288,45.98,77208.6,0.23,0.9811,8e-05,0.58982]
[1777440970322,45.98,77207.91,0.23,0.98104,8e-05,0.59125]
[1777440977371,45.98,77208.04,0.23,0.98105,8e-05,0.59098]
[1777440982406,45.98,77207.65,0.23,0.98102,8e-05,0.59179]
[1777440987442,45.98,77209.6,0.23,0.98118,8e-05,0.58774]
[1777440991470,45.98,77206.77,0.23,0.98129,8e-05,0.58277]
[1777440996507,45.98,77208.79,0.23,0.98144,8e-05,0.57861]
[1777441001541,45.98,77209.74,0.23,0.98152,8e-05,0.57666]
[1777441006576,45.98,77214.1,0.23,0.98185,8e-05,0.56779]
[1777441011610,45.98,77213.74,0.23,0.98182,8e-05,0.56852]
[1777441016647,45.98,77210.59,0.23,0.98158,8e-05,0.57493]
[1777441021680,45.98,77209.79,0.23,0.98152,8e-05,0.57656]
[1777441026716,45.98,77214.47,0.23,0.98188,8e-05,0.56704]
[1777441032757,45.98,77214.74,0.23,0.9819,8e-05,0.5665]
[1777441035778,45.98,77208.93,0.23,0.98145,8e-05,0.57832]
[1777441040816,45.98,77204.53,0.23,0.98111,8e-05,0.5874]
[1777441043834,45.98,77198.48,0.23,0.98063,8e-05,0.60007]
[1777441048869,45.98,77200.02,0.23,0.98075,8e-05,0.59683]
[1777441052897,45.98,77200.3,0.23,0.98111,8e-05,0.58528]
[1777441059948,45.98,77199.97,0.23,0.98108,8e-05,0.58597]
[1777441063975,45.98,77192.76,0.23,0.98051,8e-05,0.6011]
[1777441069010,45.98,77188.88,0.23,0.98019,8e-05,0.60937]
[1777441076060,45.98,77187.63,0.23,0.98009,8e-05,0.61205]
[1777441081096,45.98,77187.19,0.23,0.98005,8e-05,0.61299]
[1777441086140,45.98,77187.07,0.23,0.98004,8e-05,0.61325]
[1777441091166,45.98,77186.58,0.23,0.98,8e-05,0.61431]
[1777441096200,45.98,77192.79,0.23,0.98051,8e-05,0.60104]
[1777441101237,45.98,77197.54,0.23,0.98089,8e-05,0.59104]
[1777441106272,45.98,77199.4,0.23,0.98104,8e-05,0.58716]
[1777441111306,45.98,77196.51,0.23,0.98115,8e-05,0.58221]
[1777441116342,45.98,77195.59,0.23,0.98107,8e-05,0.58412]
[1777441121376,45.98,77193.33,0.23,0.98089,8e-05,0.58884]
[1777441126411,45.98,77193.86,0.23,0.98094,8e-05,0.58773]
[1777441133461,45.98,77197.07,0.23,0.98119,8e-05,0.58105]
[1777441138496,45.98,77197.04,0.23,0.98119,8e-05,0.58112]
[1777441143532,45.98,77196.92,0.23,0.98118,8e-05,0.58136]
[1777441148567,45.98,77197.01,0.23,0.98119,8e-05,0.58118]
[1777441153601,45.98,77196.84,0.23,0.98117,8e-05,0.58153]
[1777441158644,45.98,77191.32,0.23,0.98073,8e-05,0.59305]
[1777441160652,45.98,77188.12,0.23,0.98047,8e-05,0.59981]
[1777441165687,45.98,77186.07,0.23,0.98031,8e-05,0.60417]
[1777441170722,45.98,77186.11,0.23,0.98031,8e-05,0.60409]
[1777441171729,45.98,77187.02,0.23,0.98073,8e-05,0.591]
[1777441176764,45.98,77190.78,0.23,0.98103,8e-05,0.58314]
[1777441181799,45.98,77190.6,0.23,0.98102,8e-05,0.58351]
[1777441186834,45.98,77191.75,0.23,0.98111,8e-05,0.58112]
[1777441191870,45.98,77196.9,0.23,0.98152,8e-05,0.5705]
[1777441196905,45.98,77206.02,0.23,0.98222,8e-05,0.55207]
[1777441197912,45.98,77226.88,0.23,0.98374,7e-05,0.51164]
[1777441202946,45.98,77229.9,0.23,0.98395,7e-05,0.50598]
[1777441207983,45.98,77228.83,0.23,0.98387,7e-05,0.50798]
[1777441213017,45.98,77228.7,0.23,0.98386,7e-05,0.50823]
[1777441218053,45.98,77229.67,0.23,0.98393,7e-05,0.50641]
[1777441223088,45.98,77232.01,0.23,0.98409,7e-05,0.50206]
[1777441228123,45.98,77232.87,0.23,0.98415,7e-05,0.50047]
[1777441231145,45.98,77233.19,0.23,0.98447,7e-05,0.48992]
[1777441233157,45.98,77240.5,0.23,0.98496,7e-05,0.47673]
[1777441238192,45.98,77242.55,0.23,0.9851,7e-05,0.47308]
[1777441243228,45.98,77227.78,0.23,0.98411,7e-05,0.49986]
[1777441244236,45.98,77221.75,0.23,0.98369,7e-05,0.51112]
[1777441249271,45.98,77220.61,0.23,0.9836,7e-05,0.51328]
[1777441254304,45.98,77220.41,0.23,0.98359,7e-05,0.51365]
[1777441259339,45.98,77220.64,0.23,0.98361,7e-05,0.51322]
[1777441264375,45.98,77219.45,0.23,0.98352,7e-05,0.51547]
[1777441269413,45.98,77219.15,0.23,0.9835,7e-05,0.51604]
[1777441274450,45.98,77218.65,0.23,0.98347,7e-05,0.51699]
[1777441279483,45.98,77220.02,0.23,0.98356,7e-05,0.51439]
[1777441284517,45.98,77219.59,0.23,0.98353,7e-05,0.51521]
[1777441289553,45.98,77218.84,0.23,0.98348,7e-05,0.51663]
[1777441291566,45.98,77219.98,0.23,0.98387,7e-05,0.50426]
[1777441296601,45.98,77220.53,0.23,0.98391,7e-05,0.50323]
[1777441301636,45.98,77216.13,0.23,0.9836,7e-05,0.5115]
[1777441306671,45.98,77210.5,0.23,0.9832,7e-05,0.52223]
[1777441311709,45.98,77208.26,0.23,0.98303,7e-05,0.52655]
[1777441316745,45.98,77211.57,0.23,0.98327,7e-05,0.52018]
[1777441321780,45.98,77211.26,0.23,0.98325,7e-05,0.52077]
[1777441323794,45.98,77216.58,0.23,0.98363,7e-05,0.51065]
[1777441324800,45.98,77215.61,0.23,0.98356,7e-05,0.51248]
[1777441329837,45.98,77216.37,0.23,0.98362,7e-05,0.51104]
[1777441334872,45.98,77219.63,0.23,0.98385,7e-05,0.50491]
[1777441339906,45.98,77222.03,0.23,0.98402,7e-05,0.50043]
[1777441344943,45.98,77222.57,0.23,0.98405,7e-05,0.49943]
[1777441345950,45.98,77228.19,0.23,0.98444,7e-05,0.48908]
[1777441349978,45.98,77232.71,0.23,0.98474,7e-05,0.48089]
[1777441351992,45.98,77233.27,0.23,0.98508,7e-05,0.47006]
[1777441357029,45.98,77234.83,0.23,0.98518,7e-05,0.4673]
[1777441362103,45.98,77236.53,0.23,0.98529,6e-05,0.4643]
[1777441367099,45.98,77231.17,0.23,0.98494,7e-05,0.4738]
[1777441368107,45.98,77225.88,0.23,0.98459,7e-05,0.48332]
[1777441373143,45.98,77224.68,0.23,0.98451,7e-05,0.4855]
[1777441375156,45.98,77216.85,0.23,0.98397,7e-05,0.49992]
[1777441380191,45.98,77213.56,0.23,0.98373,7e-05,0.50608]
[1777441385225,45.98,77212.61,0.23,0.98367,7e-05,0.50787]
[1777441390261,45.98,77212.13,0.23,0.98363,7e-05,0.50878]
[1777441395296,45.98,77212.74,0.23,0.98368,7e-05,0.50763]
[1777441400331,45.98,77211.55,0.23,0.98359,7e-05,0.50987]
[1777441405365,45.98,77211.53,0.23,0.98359,7e-05,0.50991]
[1777441410400,45.98,77210.29,0.23,0.9835,7e-05,0.51226]
[1777441411407,45.98,77210.03,0.23,0.9838,7e-05,0.50245]
[1777441417450,45.98,77209.72,0.23,0.98378,7e-05,0.50303]
[1777441420471,45.98,77203.93,0.23,0.98336,7e-05,0.51399]
[1777441427519,45.98,77199.47,0.23,0.98304,7e-05,0.52257]
[1777441432594,45.98,77197.08,0.23,0.98286,7e-05,0.5272]
[1777441438597,45.98,77196.17,0.23,0.98279,7e-05,0.52898]
[1777441443635,45.98,77196.44,0.23,0.98281,7e-05,0.52845]
[1777441448667,45.98,77199.65,0.23,0.98305,7e-05,0.52222]
[1777441450681,45.98,77202.7,0.23,0.98327,7e-05,0.51635]
[1777441455715,45.98,77202.8,0.23,0.98328,7e-05,0.51615]
[1777441460751,45.98,77202.73,0.23,0.98328,7e-05,0.51629]
[1777441465785,45.98,77200.57,0.23,0.98312,7e-05,0.52044]
[1777441470823,45.98,77200.59,0.23,0.98312,7e-05,0.5204]
[1777441471828,45.98,77202.0,0.23,0.98355,7e-05,0.50725]
[1777441476864,45.98,77202.69,0.23,0.9836,7e-05,0.50595]
[1777441481897,45.98,77204.57,0.23,0.98373,7e-05,0.5024]
[1777441486932,45.98,77204.27,0.23,0.98371,7e-05,0.50297]
[1777441493022,45.98,77204.06,0.23,0.98369,7e-05,0.50336]
[1777441501032,45.98,77202.04,0.23,0.98355,7e-05,0.50718]
[1777441506067,45.98,77203.0,0.23,0.98362,7e-05,0.50536]
[1777441510137,45.98,77209.09,0.23,0.98405,7e-05,0.49395]
[1777441511103,45.98,77216.0,0.23,0.98453,7e-05,0.48126]
[1777441512110,45.98,77221.08,0.23,0.98487,7e-05,0.47208]
[1777441513116,45.98,77220.18,0.23,0.98481,7e-05,0.4737]
[1777441518152,45.98,77221.99,0.23,0.98493,7e-05,0.47046]
[1777441523186,45.98,77222.14,0.23,0.98494,7e-05,0.47019]
[1777441528222,45.98,77223.32,0.23,0.98502,7e-05,0.46809]
[1777441532251,45.98,77230.08,0.23,0.98576,6e-05,0.4465]
[1777441533346,45.98,77235.33,0.23,0.98609,6e-05,0.43755]
[1777441535271,45.98,77242.95,0.23,0.98656,6e-05,0.42481]
[1777441536279,45.98,77245.67,0.23,0.98673,6e-05,0.42033]
[1777441538293,45.98,77239.65,0.23,0.98636,6e-05,0.43029]
[1777441541314,45.98,77237.9,0.23,0.98625,6e-05,0.43322]
[1777441546349,45.98,77238.8,0.23,0.98631,6e-05,0.43171]
[1777441551384,45.98,77238.81,0.23,0.98631,6e-05,0.43169]
[1777441556419,45.98,77239.03,0.23,0.98632,6e-05,0.43133]
[1777441561454,45.98,77239.0,0.23,0.98632,6e-05,0.43138]
[1777441566489,45.98,77239.06,0.23,0.98633,6e-05,0.43128]
[1777441571524,45.98,77240.05,0.23,0.98639,6e-05,0.42962]
[1777441576559,45.98,77237.87,0.23,0.98625,6e-05,0.43327]
[1777441581595,45.98,77238.03,0.23,0.98626,6e-05,0.433]
[1777441586630,45.98,77239.76,0.23,0.98637,6e-05,0.43011]
[1777441591665,45.98,77241.72,0.23,0.98677,6e-05,0.41753]
[1777441596699,45.98,77241.55,0.23,0.98676,6e-05,0.41781]
[1777441601734,45.98,77240.89,0.23,0.98672,6e-05,0.41889]
[1777441606769,45.98,77241.92,0.23,0.98678,6e-05,0.4172]
[1777441612812,45.98,77242.23,0.23,0.9868,6e-05,0.4167]
[1777441617848,45.98,77244.23,0.23,0.98692,6e-05,0.41344]
[1777441618854,45.98,77249.27,0.23,0.98722,6e-05,0.40533]
[1777441622884,45.98,77250.57,0.23,0.9873,6e-05,0.40326]
[1777441623977,45.98,77261.78,0.23,0.98793,6e-05,0.38575]
[1777441624898,45.98,77261.78,0.23,0.98793,6e-05,0.38575]
[1777441625903,45.98,77263.08,0.23,0.988,6e-05,0.38376]
[1777441630946,45.98,77267.52,0.23,0.98825,5e-05,0.37702]
[1777441632952,45.98,77280.15,0.23,0.98892,5e-05,0.35838]
[1777441633960,45.98,77276.8,0.23,0.98874,5e-05,0.36325]
[1777441638993,45.98,77279.19,0.23,0.98887,5e-05,0.35977]
[1777441644029,45.98,77276.69,0.23,0.98874,5e-05,0.36341]
[1777441649065,45.98,77273.34,0.23,0.98856,5e-05,0.36834]
[1777441651078,45.98,77269.11,0.23,0.98859,5e-05,0.36604]
[1777441653091,45.98,77261.11,0.23,0.98816,5e-05,0.378]
[1777441654099,45.98,77258.54,0.23,0.98802,6e-05,0.38191]
[1777441656116,45.98,77253.3,0.23,0.98772,6e-05,0.38998]
[1777441658129,45.98,77251.03,0.23,0.9876,6e-05,0.39351]
[1777441662157,45.98,77260.59,0.23,0.98813,5e-05,0.37879]
[1777441663165,45.98,77260.73,0.23,0.98814,5e-05,0.37858]
[1777441667193,45.98,77268.44,0.23,0.98856,5e-05,0.36703]
[1777441668202,45.98,77268.5,0.23,0.98856,5e-05,0.36694]
[1777441672230,45.98,77277.43,0.23,0.98903,5e-05,0.35393]
[1777441673236,45.98,77280.17,0.23,0.98917,5e-05,0.35002]
[1777441676258,45.98,77282.61,0.23,0.98929,5e-05,0.34656]
[1777441681293,45.98,77283.41,0.23,0.98933,5e-05,0.34543]
[1777441686328,45.98,77282.53,0.23,0.98928,5e-05,0.34667]
[1777441691363,45.98,77280.66,0.23,0.98919,5e-05,0.34932]
[1777441694387,45.98,77266.9,0.23,0.98847,5e-05,0.36932]
[1777441695399,45.98,77264.61,0.23,0.98835,5e-05,0.37273]
[1777441700426,45.98,77264.78,0.23,0.98836,5e-05,0.37248]
[1777441705464,45.98,77260.51,0.23,0.98813,5e-05,0.37891]
[1777441706471,45.98,77252.47,0.23,0.98768,6e-05,0.39127]
[1777441707478,45.98,77252.05,0.23,0.98765,6e-05,0.39192]
[1777441711506,45.98,77254.96,0.23,0.98809,6e-05,0.37856]
[1777441715533,45.98,77266.7,0.23,0.98872,5e-05,0.36105]
[1777441716540,45.98,77267.47,0.23,0.98876,5e-05,0.35992]
[1777441722585,45.98,77269.52,0.23,0.98887,5e-05,0.35694]
[1777441727619,45.98,77270.75,0.23,0.98893,5e-05,0.35516]
[1777441731648,45.98,77243.85,0.23,0.98746,6e-05,0.39577]
[1777441732654,45.98,77239.65,0.23,0.98721,6e-05,0.40243]
[1777441737689,45.98,77241.68,0.23,0.98733,6e-05,0.3992]
[1777441742729,45.98,77241.37,0.23,0.98731,6e-05,0.39969]
[1777441747759,45.98,77242.28,0.23,0.98737,6e-05,0.39825]
[1777441752794,45.98,77242.75,0.23,0.98739,6e-05,0.3975]
[1777441754893,45.98,77248.3,0.23,0.98771,6e-05,0.3888]
[1777441756822,45.98,77253.29,0.23,0.98799,6e-05,0.38111]
[1777441759844,45.98,77247.75,0.23,0.98768,6e-05,0.38966]
[1777441764878,45.98,77245.84,0.23,0.98757,6e-05,0.39264]
[1777441769913,45.98,77244.01,0.23,0.98747,6e-05,0.39551]
[1777441771927,45.98,77243.58,0.23,0.98772,6e-05,0.38716]
[1777441776963,45.98,77245.09,0.23,0.9878,6e-05,0.38482]
[1777441781999,45.98,77245.04,0.23,0.9878,6e-05,0.3849]
[1777441787034,45.98,77240.21,0.23,0.98752,6e-05,0.39242]
[1777441789049,45.98,77232.36,0.23,0.98706,6e-05,0.40491]
[1777441794085,45.98,77234.73,0.23,0.9872,6e-05,0.4011]
[1777441799120,45.98,77236.22,0.23,0.98729,6e-05,0.39873]
[1777441804155,45.98,77238.41,0.23,0.98742,6e-05,0.39526]
[1777441809189,45.98,77237.41,0.23,0.98736,6e-05,0.39684]
[1777441814225,45.98,77237.89,0.23,0.98739,6e-05,0.39608]
[1777441819261,45.98,77238.44,0.23,0.98742,6e-05,0.39521]
[1777441825389,45.98,77239.14,0.23,0.98746,6e-05,0.39411]
[1777441831351,45.98,77240.2,0.23,0.9878,6e-05,0.38341]
[1777441835374,45.98,77245.35,0.23,0.98809,6e-05,0.37551]
[1777441840408,45.98,77246.7,0.23,0.98817,6e-05,0.37346]
[1777441845443,45.98,77246.22,0.23,0.98814,6e-05,0.37419]
[1777441850479,45.98,77247.7,0.23,0.98822,6e-05,0.37195]
[1777441853500,45.98,77253.86,0.23,0.98856,5e-05,0.36275]
[1777441855603,45.98,77261.93,0.23,0.98898,5e-05,0.35098]
[1777441859542,45.98,77265.14,0.23,0.98915,5e-05,0.34638]
[1777441862563,45.98,77254.24,0.23,0.98858,5e-05,0.36219]
[1777441867598,45.98,77257.58,0.23,0.98876,5e-05,0.35728]
[1777441872632,45.98,77258.16,0.23,0.98879,5e-05,0.35644]
[1777441877669,45.98,77257.99,0.23,0.98878,5e-05,0.35669]
[1777441882702,45.98,77258.31,0.23,0.98879,5e-05,0.35622]
[1777441887738,45.98,77250.49,0.23,0.98837,5e-05,0.36776]
[1777441891766,45.98,77247.61,0.23,0.98848,5e-05,0.36332]
[1777441896801,45.98,77251.74,0.23,0.98871,5e-05,0.35723]
[1777441902842,45.98,77252.49,0.23,0.98875,5e-05,0.35613]
[1777441908885,45.98,77253.84,0.23,0.98882,5e-05,0.35416]
[1777441913919,45.98,77255.78,0.23,0.98892,5e-05,0.35135]
[1777441918955,45.98,77257.64,0.23,0.98902,5e-05,0.34867]
[1777441923989,45.98,77261.32,0.23,0.98921,5e-05,0.34341]
[1777441926005,45.98,77273.66,0.23,0.98983,5e-05,0.32626]
[1777441931039,45.98,77274.23,0.23,0.98985,5e-05,0.32549]
[1777441936073,45.98,77274.33,0.23,0.98986,5e-05,0.32535]
[1777441941109,45.98,77281.67,0.23,0.99021,5e-05,0.31551]
[1777441946236,45.98,77281.16,0.23,0.99019,5e-05,0.31619]
[1777441951179,45.98,77284.02,0.23,0.99056,5e-05,0.30458]
[1777441955206,45.98,77293.16,0.23,0.99097,4e-05,0.29297]
[1777441956215,45.98,77292.0,0.23,0.99092,4e-05,0.29442]
[1777441960244,45.98,77283.72,0.23,0.99054,5e-05,0.30497]
[1777441961250,45.98,77282.04,0.23,0.99046,5e-05,0.30714]
[1777441966286,45.98,77282.78,0.23,0.9905,5e-05,0.30618]
[1777441971322,45.98,77282.54,0.23,0.99049,5e-05,0.3065]
[1777441976356,45.98,77283.67,0.23,0.99054,5e-05,0.30503]
[1777441981391,45.98,77281.92,0.23,0.99046,5e-05,0.3073]
[1777441986519,45.98,77279.57,0.23,0.99035,5e-05,0.31037]
[1777441989447,45.98,77242.95,0.23,0.9885,5e-05,0.36149]
[1777441990457,45.98,77235.9,0.23,0.98811,6e-05,0.37208]
[1777441991462,45.98,77237.65,0.23,0.98821,6e-05,0.36943]
[1777441996496,45.98,77239.45,0.23,0.98831,6e-05,0.36672]
[1777442000526,45.98,77233.92,0.23,0.988,6e-05,0.3751]
[1777442005560,45.98,77233.88,0.23,0.98799,6e-05,0.37516]
[1777442009588,45.98,77242.15,0.23,0.98845,5e-05,0.36268]
[1777442011602,45.98,77240.27,0.23,0.98862,5e-05,0.35671]
[1777442016639,45.98,77240.69,0.23,0.98864,5e-05,0.35609]
[1777442021673,45.98,77237.88,0.23,0.98849,5e-05,0.36025]
[1777442026709,45.98,77234.2,0.23,0.98829,6e-05,0.36574]
[1777442031743,45.98,77234.43,0.23,0.9883,6e-05,0.3654]
[1777442036778,45.98,77240.53,0.23,0.98863,5e-05,0.35633]
[1777442041814,45.98,77242.93,0.23,0.98876,5e-05,0.35281]
[1777442046849,45.98,77246.15,0.23,0.98894,5e-05,0.34814]
[1777442051883,45.98,77246.08,0.23,0.98893,5e-05,0.34824]
[1777442056920,45.98,77247.98,0.23,0.98903,5e-05,0.3455]
[1777442057927,45.98,77238.62,0.23,0.98853,5e-05,0.35915]
[1777442062963,45.98,77242.93,0.23,0.98876,5e-05,0.35281]
[1777442067998,45.98,77241.37,0.23,0.98868,5e-05,0.35509]
[1777442071017,45.98,77240.97,0.23,0.98893,5e-05,0.34701]
[1777442076051,45.98,77240.33,0.23,0.98889,5e-05,0.34793]
[1777442081087,45.98,77238.23,0.23,0.98878,5e-05,0.35099]
[1777442084108,45.98,77227.54,0.23,0.98819,6e-05,0.36686]
[1777442087128,45.98,77221.77,0.23,0.98786,6e-05,0.37566]
[1777442092163,45.98,77220.94,0.23,0.98781,6e-05,0.37694]
[1777442096198,45.98,77246.05,0.23,0.98919,5e-05,0.33973]
[1777442097202,45.98,77252.73,0.23,0.98954,5e-05,0.33035]
[1777442102238,45.98,77255.95,0.23,0.9897,5e-05,0.3259]
[1777442105259,45.98,77262.63,0.23,0.99003,5e-05,0.31683]
[1777442110294,45.98,77257.6,0.23,0.98978,5e-05,0.32364]
[1777442115328,45.98,77258.27,0.23,0.98981,5e-05,0.32273]
[1777442120363,45.98,77251.92,0.23,0.98949,5e-05,0.33147]
[1777442125399,45.98,77252.3,0.23,0.98951,5e-05,0.33095]
[1777442130434,45.98,77252.8,0.23,0.98954,5e-05,0.33025]
[1777442131440,45.98,77253.57,0.23,0.98983,5e-05,0.3209]
[1777442136476,45.98,77253.64,0.23,0.98983,5e-05,0.32081]
[1777442140504,45.98,77247.94,0.23,0.98955,5e-05,0.32864]
[1777442141513,45.98,77246.32,0.23,0.98947,5e-05,0.33089]
[1777442146546,45.98,77246.04,0.23,0.98945,5e-05,0.33128]
[1777442151582,45.98,77247.68,0.23,0.98954,5e-05,0.329]
[1777442156616,45.98,77247.76,0.23,0.98954,5e-05,0.32889]
[1777442161652,45.98,77247.26,0.23,0.98951,5e-05,0.32958]
[1777442164672,45.98,77253.12,0.23,0.98981,5e-05,0.32151]
[1777442169707,45.98,77253.09,0.23,0.98981,5e-05,0.32156]
[1777442174742,45.98,77253.18,0.23,0.98981,5e-05,0.32143]
[1777442176756,45.98,77246.49,0.23,0.98948,5e-05,0.33065]
[1777442181792,45.98,77245.14,0.23,0.98941,5e-05,0.33254]
[1777442186827,45.98,77241.95,0.23,0.98924,5e-05,0.33703]
[1777442191862,45.98,77242.42,0.23,0.98953,5e-05,0.3279]
[1777442196896,45.98,77243.08,0.23,0.98956,5e-05,0.32699]
[1777442201932,45.98,77243.67,0.23,0.98959,5e-05,0.32617]
[1777442206966,45.98,77243.49,0.23,0.98958,5e-05,0.32642]
[1777442212003,45.98,77243.16,0.23,0.98956,5e-05,0.32688]
[1777442213009,45.98,77250.71,0.23,0.98994,5e-05,0.31655]
[1777442218044,45.98,77246.39,0.23,0.98973,5e-05,0.32243]
[1777442223078,45.98,77246.22,0.23,0.98972,5e-05,0.32266]
[1777442228210,45.98,77246.31,0.23,0.98972,5e-05,0.32254]
[1777442234156,45.98,77247.32,0.23,0.98977,5e-05,0.32115]
[1777442239192,45.98,77247.3,0.23,0.98977,5e-05,0.32118]
[1777442244227,45.98,77245.68,0.23,0.98969,5e-05,0.3234]
[1777442249261,45.98,77245.67,0.23,0.98969,5e-05,0.32341]
[1777442251276,45.98,77242.28,0.23,0.98978,5e-05,0.31972]
[1777442256311,45.98,77238.02,0.23,0.98956,5e-05,0.32558]
[1777442262353,45.98,77239.24,0.23,0.98962,5e-05,0.3239]
[1777442268394,45.98,77238.59,0.23,0.98959,5e-05,0.32479]
[1777442273429,45.98,77238.35,0.23,0.98958,5e-05,0.32513]
[1777442278465,45.98,77239.05,0.23,0.98961,5e-05,0.32416]
[1777442286520,45.98,77238.27,0.23,0.98957,5e-05,0.32524]
[1777442291565,45.98,77239.35,0.23,0.98963,5e-05,0.32374]
[1777442298609,45.98,77243.22,0.23,0.98982,5e-05,0.31844]
[1777442303645,45.98,77242.08,0.23,0.98977,5e-05,0.32]
[1777442308679,45.98,77241.62,0.23,0.98974,5e-05,0.32063]
[1777442311700,45.98,77243.0,0.23,0.99007,5e-05,0.31047]
[1777442316735,45.98,77241.37,0.23,0.98999,5e-05,0.31266]
[1777442321770,45.98,77240.74,0.23,0.98996,5e-05,0.31351]
[1777442326806,45.98,77240.36,0.23,0.98994,5e-05,0.31402]
[1777442332848,45.98,77240.48,0.23,0.98994,5e-05,0.31386]
[1777442337884,45.98,77239.86,0.23,0.98991,5e-05,0.3147]
[1777442342920,45.98,77239.77,0.23,0.98991,5e-05,0.31482]
[1777442349060,45.98,77239.16,0.23,0.98988,5e-05,0.31565]
[1777442355010,45.98,77239.1,0.23,0.98988,5e-05,0.31573]
[1777442363060,45.98,77238.91,0.23,0.98987,5e-05,0.31599]
[1777442368096,45.98,77239.46,0.23,0.98989,5e-05,0.31524]
[1777442372124,45.98,77242.18,0.23,0.99028,5e-05,0.30338]
[1777442377159,45.98,77243.12,0.23,0.99033,5e-05,0.30214]
[1777442382194,45.98,77243.88,0.23,0.99036,5e-05,0.30115]
[1777442387230,45.98,77242.94,0.23,0.99032,5e-05,0.30238]
[1777442393272,45.98,77242.6,0.23,0.9903,5e-05,0.30283]
[1777442396293,45.98,77258.7,0.23,0.99105,5e-05,0.28225]
[1777442401328,45.98,77262.9,0.23,0.99124,4e-05,0.27707]
[1777442402334,45.98,77254.93,0.23,0.99088,5e-05,0.28696]
[1777442406362,45.98,77261.73,0.23,0.99119,4e-05,0.27851]
[1777442411398,45.98,77261.63,0.23,0.99119,4e-05,0.27863]
[1777442416433,45.98,77260.61,0.23,0.99114,4e-05,0.27988]
[1777442421468,45.98,77258.56,0.23,0.99105,5e-05,0.28242]
[1777442427509,45.98,77256.59,0.23,0.99096,5e-05,0.28488]
[1777442431537,45.98,77255.97,0.23,0.99117,4e-05,0.27788]
[1777442436572,45.98,77257.39,0.23,0.99123,4e-05,0.27614]
[1777442441610,45.98,77258.07,0.23,0.99126,4e-05,0.27531]
[1777442446678,45.98,77257.36,0.23,0.99123,4e-05,0.27618]
[1777442451712,45.98,77256.78,0.23,0.99121,4e-05,0.27689]
[1777442456748,45.98,77255.76,0.23,0.99116,4e-05,0.27814]
[1777442461790,45.98,77255.02,0.23,0.99113,4e-05,0.27905]
[1777442463796,45.98,77262.7,0.23,0.99147,4e-05,0.26971]
[1777442467825,45.98,77268.29,0.23,0.99171,4e-05,0.26307]
[1777442472861,45.98,77266.15,0.23,0.99161,4e-05,0.26559]
[1777442473871,45.98,77259.67,0.23,0.99133,4e-05,0.27336]
[1777442474874,45.98,77253.34,0.23,0.99105,5e-05,0.28113]
[1777442475882,45.98,77255.05,0.23,0.99113,4e-05,0.27902]
[1777442480917,45.98,77255.63,0.23,0.99115,4e-05,0.2783]
[1777442484944,45.98,77248.97,0.23,0.99085,5e-05,0.2866]
[1777442485952,45.98,77243.16,0.23,0.99058,5e-05,0.29401]
[1777442486960,45.98,77241.73,0.23,0.99051,5e-05,0.29586]
[1777442491994,45.98,77243.6,0.23,0.99085,5e-05,0.28547]
[1777442497032,45.98,77245.9,0.23,0.99095,5e-05,0.28258]
[1777442501057,45.98,77240.8,0.23,0.99072,5e-05,0.28903]
[1777442506093,45.98,77238.8,0.23,0.99062,5e-05,0.29159]
[1777442511126,45.98,77237.29,0.23,0.99055,5e-05,0.29353]
[1777442516161,45.98,77234.76,0.23,0.99043,5e-05,0.29681]
[1777442521198,45.98,77236.19,0.23,0.9905,5e-05,0.29495]
[1777442526231,45.98,77236.66,0.23,0.99052,5e-05,0.29434]
[1777442531267,45.98,77236.04,0.23,0.99049,5e-05,0.29515]
[1777442536302,45.98,77234.69,0.23,0.99043,5e-05,0.2969]
[1777442541337,45.98,77233.28,0.23,0.99036,5e-05,0.29875]
[1777442547378,45.98,77232.07,0.23,0.9903,5e-05,0.30033]
[1777442551406,45.98,77232.19,0.23,0.99056,5e-05,0.29202]
[1777442556445,45.98,77234.76,0.23,0.99068,5e-05,0.28872]
[1777442561479,45.98,77237.96,0.23,0.99083,5e-05,0.28465]
[1777442566514,45.98,77240.06,0.23,0.99093,5e-05,0.28201]
[1777442571548,45.98,77241.77,0.23,0.99101,5e-05,0.27987]
[1777442576586,45.98,77243.89,0.23,0.99111,5e-05,0.27724]
[1777442581619,45.98,77238.5,0.23,0.99086,5e-05,0.28397]
[1777442583633,45.98,77244.0,0.23,0.99111,5e-05,0.2771]
[1777442586654,45.98,77249.99,0.23,0.99138,4e-05,0.26978]
[1777442591688,45.98,77251.62,0.23,0.99145,4e-05,0.26782]
[1777442596723,45.98,77253.51,0.23,0.99153,4e-05,0.26555]
[1777442601759,45.98,77253.05,0.23,0.99151,4e-05,0.2661]
[1777442606795,45.98,77251.77,0.23,0.99146,4e-05,0.26764]
[1777442611830,45.98,77251.34,0.23,0.99167,4e-05,0.26056]
[1777442616864,45.98,77250.45,0.23,0.99163,4e-05,0.26161]
[1777442621900,45.98,77249.8,0.23,0.99161,4e-05,0.26238]
[1777442626934,45.98,77249.69,0.23,0.9916,4e-05,0.26251]
[1777442631970,45.98,77250.55,0.23,0.99164,4e-05,0.2615]
[1777442637004,45.98,77245.9,0.23,0.99144,4e-05,0.26704]
[1777442642040,45.98,77244.67,0.23,0.99138,4e-05,0.26852]
[1777442647075,45.98,77243.48,0.23,0.99133,4e-05,0.26997]
[1777442652110,45.98,77244.2,0.23,0.99136,4e-05,0.26909]
[1777442657144,45.98,77238.78,0.23,0.99112,5e-05,0.27572]
[1777442662179,45.98,77238.8,0.23,0.99112,5e-05,0.2757]
[1777442667214,45.98,77243.76,0.23,0.99134,4e-05,0.26963]
[1777442671318,45.98,77241.18,0.23,0.99147,4e-05,0.26503]
[1777442677284,45.98,77242.21,0.23,0.99151,4e-05,0.2638]
[1777442682321,45.98,77242.94,0.23,0.99154,4e-05,0.26293]
[1777442687355,45.98,77247.02,0.23,0.99172,4e-05,0.2581]
[1777442693398,45.98,77246.27,0.23,0.99169,4e-05,0.25898]
[1777442700447,45.98,77246.77,0.23,0.99171,4e-05,0.25839]
[1777442703470,45.98,77251.84,0.23,0.99193,4e-05,0.25249]
[1777442708504,45.98,77255.12,0.23,0.99206,4e-05,0.24873]
[1777442713545,45.98,77263.59,0.23,0.99241,4e-05,0.23924]
[1777442718582,45.98,77264.9,0.23,0.99246,4e-05,0.2378]
[1777442723616,45.98,77267.34,0.23,0.99256,4e-05,0.23514]
[1777442727646,45.98,77275.4,0.23,0.99287,4e-05,0.22652]
[1777442731749,45.98,77274.73,0.23,0.99305,4e-05,0.22038]
[1777442733688,45.98,77280.21,0.23,0.99325,4e-05,0.21477]
[1777442738724,45.98,77284.73,0.23,0.99341,4e-05,0.21025]
[1777442743760,45.98,77289.43,0.23,0.99358,3e-05,0.20562]
[1777442748794,45.98,77287.83,0.23,0.99352,3e-05,0.20719]
[1777442753830,45.98,77293.89,0.23,0.99373,3e-05,0.20131]
[1777442758864,45.98,77293.86,0.23,0.99373,3e-05,0.20134]
[1777442761887,45.98,77287.87,0.23,0.99352,3e-05,0.20715]
[1777442766930,45.98,77287.23,0.23,0.9935,3e-05,0.20777]
[1777442770958,45.98,77293.53,0.23,0.99372,3e-05,0.20166]
[1777442775000,45.98,77288.07,0.23,0.99353,3e-05,0.20695]
[1777442777006,45.98,77292.99,0.23,0.9937,3e-05,0.20217]
[1777442780041,45.98,77287.33,0.23,0.9935,3e-05,0.20768]
[1777442781034,45.98,77281.41,0.23,0.99329,4e-05,0.21356]
[1777442784056,45.98,77275.99,0.23,0.9931,4e-05,0.21908]
[1777442786072,45.98,77279.68,0.23,0.99323,4e-05,0.21531]
[1777442791107,45.98,77278.76,0.23,0.9934,4e-05,0.20959]
[1777442793121,45.98,77281.37,0.23,0.99349,4e-05,0.20701]
[1777442796142,45.98,77277.46,0.23,0.99336,4e-05,0.21088]
[1777442798156,45.98,77262.95,0.23,0.99282,4e-05,0.22581]
[1777442799162,45.98,77263.89,0.23,0.99285,4e-05,0.22482]
[1777442804199,45.98,77263.3,0.23,0.99283,4e-05,0.22544]
[1777442809233,45.98,77258.38,0.23,0.99264,4e-05,0.23069]
[1777442811248,45.98,77253.43,0.23,0.99245,4e-05,0.23607]
[1777442813264,45.98,77239.99,0.23,0.99189,4e-05,0.25122]
[1777442814269,45.98,77233.24,0.23,0.9916,4e-05,0.25913]
[1777442815276,45.98,77231.53,0.23,0.99152,4e-05,0.26117]
[1777442820311,45.98,77233.09,0.23,0.99159,4e-05,0.25931]
[1777442822325,45.98,77226.12,0.23,0.99128,5e-05,0.2677]
[1777442823333,45.98,77224.68,0.23,0.99122,5e-05,0.26946]
[1777442828371,45.98,77222.57,0.23,0.99112,5e-05,0.27205]
[1777442833402,45.98,77222.1,0.23,0.9911,5e-05,0.27263]
[1777442838440,45.98,77223.81,0.23,0.99118,5e-05,0.27052]
[1777442843476,45.98,77219.43,0.23,0.99097,5e-05,0.27595]
[1777442848507,45.98,77217.14,0.23,0.99086,5e-05,0.27883]
[1777442850536,45.98,77209.37,0.23,0.99049,5e-05,0.28876]
[1777442851540,45.98,77210.52,0.23,0.99081,5e-05,0.27907]
[1777442856575,45.98,77214.53,0.23,0.991,5e-05,0.27403]
[1777442859604,45.98,77245.11,0.23,0.99234,4e-05,0.23802]
[1777442860611,45.98,77251.83,0.23,0.9926,4e-05,0.23066]
[1777442865644,45.98,77252.6,0.23,0.99264,4e-05,0.22982]
[1777442870680,45.98,77252.47,0.23,0.99263,4e-05,0.22996]
[1777442875714,45.98,77253.71,0.23,0.99268,4e-05,0.22863]
[1777442880749,45.98,77251.14,0.23,0.99258,4e-05,0.2314]
[1777442883771,45.98,77246.32,0.23,0.99238,4e-05,0.23668]
[1777442887814,45.98,77240.94,0.23,0.99216,4e-05,0.24268]
[1777442888810,45.98,77248.33,0.23,0.99247,4e-05,0.23447]
[1777442889817,45.98,77256.07,0.23,0.99277,4e-05,0.22611]
[1777442895858,45.98,77258.45,0.23,0.99286,4e-05,0.22359]
[1777442900894,45.98,77258.32,0.23,0.99286,4e-05,0.22373]
[1777442904921,45.98,77252.16,0.23,0.99262,4e-05,0.2303]
[1777442909957,45.98,77249.3,0.23,0.9925,4e-05,0.2334]
[1777442911971,45.98,77250.03,0.23,0.99276,4e-05,0.22549]
[1777442917006,45.98,77254.76,0.23,0.99294,4e-05,0.2205]
[1777442922041,45.98,77255.39,0.23,0.99296,4e-05,0.21984]
[1777442926069,45.98,77249.19,0.23,0.99272,4e-05,0.22638]
[1777442928083,45.98,77242.65,0.23,0.99246,4e-05,0.23346]
[1777442932111,45.98,77237.04,0.23,0.99223,4e-05,0.23968]
[1777442937145,45.98,77234.98,0.23,0.99215,4e-05,0.242]
[1777442942183,45.98,77232.37,0.23,0.99204,4e-05,0.24496]
[1777442946210,45.98,77226.56,0.23,0.99179,4e-05,0.25167]
[1777442951245,45.98,77224.44,0.23,0.9917,4e-05,0.25415]
[1777442954266,45.98,77232.57,0.23,0.99205,4e-05,0.24473]
[1777442955272,45.98,77234.17,0.23,0.99211,4e-05,0.24292]
[1777442957286,45.98,77228.03,0.23,0.99185,4e-05,0.24996]
[1777442962324,45.98,77231.93,0.23,0.99202,4e-05,0.24547]
[1777442967357,45.98,77232.08,0.23,0.99203,4e-05,0.24529]
[1777442970380,45.98,77242.3,0.23,0.99245,4e-05,0.23385]
[1777442971385,45.98,77244.43,0.23,0.99276,4e-05,0.22437]
[1777442976420,45.98,77245.71,0.23,0.99281,4e-05,0.22301]
[1777442981457,45.98,77247.94,0.23,0.99289,4e-05,0.22065]
[1777442986491,45.98,77248.26,0.23,0.99291,4e-05,0.22032]
[1777442991535,45.98,77244.42,0.23,0.99276,4e-05,0.22438]
[1777442995553,45.98,77237.74,0.23,0.99249,4e-05,0.23158]
[1777442997568,45.98,77231.63,0.23,0.99224,4e-05,0.23834]
[1777443002606,45.98,77231.57,0.23,0.99224,4e-05,0.23841]
[1777443007637,45.98,77231.44,0.23,0.99224,4e-05,0.23856]
[1777443012673,45.98,77230.89,0.23,0.99221,4e-05,0.23917]
[1777443017708,45.98,77240.5,0.23,0.9926,4e-05,0.22858]
[1777443020729,45.98,77245.64,0.23,0.99281,4e-05,0.22308]
[1777443025763,45.98,77245.65,0.23,0.99281,4e-05,0.22307]
[1777443031805,45.98,77246.35,0.23,0.99305,4e-05,0.21533]
[1777443039862,45.98,77245.22,0.23,0.99301,4e-05,0.2165]
[1777443042882,45.98,77251.79,0.23,0.99326,4e-05,0.20977]
[1777443044896,45.98,77258.35,0.23,0.99349,4e-05,0.20323]
[1777443049932,45.98,77259.23,0.23,0.99353,4e-05,0.20236]
[1777443054967,45.98,77258.98,0.23,0.99352,4e-05,0.20261]
[1777443060002,45.98,77258.78,0.23,0.99351,4e-05,0.2028]
[1777443065037,45.98,77252.87,0.23,0.9933,4e-05,0.20868]
[1777443070074,45.98,77251.58,0.23,0.99325,4e-05,0.20998]
[1777443074099,45.98,77246.12,0.23,0.99304,4e-05,0.21556]
[1777443079135,45.98,77231.98,0.23,0.99249,4e-05,0.2306]
[1777443084170,45.98,77230.64,0.23,0.99244,4e-05,0.23207]
[1777443086184,45.98,77239.29,0.23,0.99278,4e-05,0.22272]
[1777443091219,45.98,77241.44,0.23,0.99309,4e-05,0.21343]
[1777443096254,45.98,77240.74,0.23,0.99306,4e-05,0.21416]
[1777443101289,45.98,77239.89,0.23,0.99303,4e-05,0.21504]
[1777443104311,45.98,77233.9,0.23,0.99279,4e-05,0.22131]
[1777443109346,45.98,77235.69,0.23,0.99286,4e-05,0.21942]
[1777443114380,45.98,77235.31,0.23,0.99285,4e-05,0.21982]
[1777443119416,45.98,77233.35,0.23,0.99277,4e-05,0.2219]
[1777443124459,45.98,77228.53,0.23,0.99258,4e-05,0.22707]
[1777443129489,45.98,77224.18,0.23,0.9924,4e-05,0.23183]
[1777443132508,45.98,77219.72,0.23,0.99222,4e-05,0.23679]
[1777443137547,45.98,77218.48,0.23,0.99217,4e-05,0.23819]
[1777443141576,45.98,77213.07,0.23,0.99193,4e-05,0.24435]
[1777443142581,45.98,77192.57,0.23,0.991,5e-05,0.26894]
[1777443143588,45.98,77197.54,0.23,0.99124,5e-05,0.2628]
[1777443145602,45.98,77202.89,0.23,0.99148,5e-05,0.25632]
[1777443150639,45.98,77201.46,0.23,0.99142,5e-05,0.25804]
[1777443151644,45.98,77202.68,0.23,0.99173,4e-05,0.2487]
[1777443154666,45.98,77197.22,0.23,0.99148,5e-05,0.25517]
[1777443157689,45.98,77190.49,0.23,0.99117,5e-05,0.26335]
[1777443159703,45.98,77188.77,0.23,0.99109,5e-05,0.26547]
[1777443164832,45.98,77189.35,0.23,0.99111,5e-05,0.26475]
[1777443170783,45.98,77185.84,0.23,0.99094,5e-05,0.26912]
[1777443175819,45.98,77186.84,0.23,0.99099,5e-05,0.26787]
[1777443180853,45.98,77184.48,0.23,0.99088,5e-05,0.27083]
[1777443185904,45.98,77187.05,0.23,0.991,5e-05,0.26761]
[1777443190926,45.98,77188.88,0.23,0.99109,5e-05,0.26533]
[1777443195958,45.98,77189.9,0.23,0.99114,5e-05,0.26407]
[1777443197973,45.98,77198.34,0.23,0.99153,5e-05,0.25383]
[1777443198979,45.98,77203.88,0.23,0.99178,4e-05,0.24729]
[1777443204015,45.98,77210.98,0.23,0.99209,4e-05,0.23911]
[1777443209050,45.98,77210.43,0.23,0.99207,4e-05,0.23974]
[1777443211063,45.98,77210.04,0.23,0.99229,4e-05,0.23261]
[1777443213078,45.98,77202.78,0.23,0.99198,4e-05,0.24082]
[1777443218114,45.98,77195.92,0.23,0.99168,5e-05,0.2488]
[1777443223147,45.98,77195.41,0.23,0.99165,5e-05,0.2494]
[1777443228184,45.98,77195.06,0.23,0.99164,5e-05,0.24981]
[1777443233219,45.98,77194.08,0.23,0.99159,5e-05,0.25097]
[1777443238256,45.98,77187.47,0.23,0.99129,5e-05,0.25892]
[1777443240270,45.98,77182.4,0.23,0.99105,5e-05,0.26516]
[1777443245397,45.98,77176.64,0.23,0.99077,5e-05,0.27239]
[1777443252354,45.98,77176.68,0.23,0.99077,5e-05,0.27234]
[1777443257389,45.98,77174.49,0.23,0.99066,5e-05,0.27514]
[1777443264439,45.98,77171.93,0.23,0.99053,5e-05,0.27843]
[1777443269472,45.98,77168.45,0.23,0.99036,5e-05,0.28296]
[1777443271487,45.98,77167.18,0.23,0.99058,5e-05,0.27603]
[1777443276521,45.98,77167.98,0.23,0.99062,5e-05,0.275]
[1777443280550,45.98,77187.62,0.23,0.99156,5e-05,0.25069]
[1777443284578,45.98,77192.72,0.23,0.99179,4e-05,0.24468]
[1777443289612,45.98,77193.21,0.23,0.99181,4e-05,0.24411]
[1777443294649,45.98,77193.99,0.23,0.99185,4e-05,0.2432]
[1777443299684,45.98,77193.87,0.23,0.99184,4e-05,0.24334]
[1777443304718,45.98,77193.85,0.23,0.99184,4e-05,0.24336]
[1777443309754,45.98,77192.66,0.23,0.99179,4e-05,0.24475]
[1777443314789,45.98,77195.29,0.23,0.9919,4e-05,0.24169]
[1777443319824,45.98,77189.82,0.23,0.99166,5e-05,0.24808]
[1777443324858,45.98,77189.82,0.23,0.99166,5e-05,0.24808]
[1777443329893,45.98,77194.19,0.23,0.99185,4e-05,0.24297]
[1777443332914,45.98,77194.52,0.23,0.99212,4e-05,0.23484]
[1777443337950,45.98,77195.11,0.23,0.99215,4e-05,0.23417]
[1777443342985,45.98,77195.93,0.23,0.99218,4e-05,0.23324]
[1777443348019,45.98,77196.54,0.23,0.99221,4e-05,0.23256]
[1777443353054,45.98,77198.88,0.23,0.99231,4e-05,0.22994]
[1777443359096,45.98,77199.58,0.23,0.99234,4e-05,0.22916]
[1777443364132,45.98,77195.41,0.23,0.99216,4e-05,0.23383]
[1777443369166,45.98,77187.02,0.23,0.99179,4e-05,0.24346]
[1777443374205,45.98,77185.58,0.23,0.99173,5e-05,0.24514]
[1777443379357,45.98,77182.17,0.23,0.99157,5e-05,0.24917]
[1777443385278,45.98,77178.62,0.23,0.99141,5e-05,0.25343]
[1777443390313,45.98,77173.73,0.23,0.99117,5e-05,0.25938]
[1777443391320,45.98,77171.16,0.23,0.99132,5e-05,0.2543]
[1777443396356,45.98,77167.0,0.23,0.99112,5e-05,0.25939]
[1777443401391,45.98,77166.0,0.23,0.99108,5e-05,0.26063]
[1777443405419,45.98,77158.75,0.23,0.99072,5e-05,0.26975]
[1777443410454,45.98,77161.19,0.23,0.99084,5e-05,0.26665]
[1777443415488,45.98,77162.08,0.23,0.99088,5e-05,0.26553]
[1777443419637,45.98,77167.45,0.23,0.99115,5e-05,0.25884]
[1777443420523,45.98,77167.45,0.23,0.99115,5e-05,0.25884]
[1777443425558,45.98,77166.62,0.23,0.99111,5e-05,0.25986]
[1777443430593,45.98,77164.1,0.23,0.99098,5e-05,0.26299]
[1777443435628,45.98,77158.71,0.23,0.99072,5e-05,0.2698]
[1777443437642,45.98,77166.29,0.23,0.99109,5e-05,0.26027]
[1777443438649,45.98,77172.04,0.23,0.99136,5e-05,0.25323]
[1777443443684,45.98,77173.87,0.23,0.99145,5e-05,0.25102]
[1777443448719,45.98,77173.87,0.23,0.99145,5e-05,0.25102]
[1777443452747,45.98,77174.2,0.23,0.99173,5e-05,0.24257]
[1777443457783,45.98,77169.56,0.23,0.99152,5e-05,0.24806]
[1777443462820,45.98,77167.55,0.23,0.99142,5e-05,0.25047]
[1777443466847,45.98,77162.17,0.23,0.99117,5e-05,0.25702]
[1777443471883,45.98,77164.36,0.23,0.99127,5e-05,0.25434]
[1777443476917,45.98,77164.16,0.23,0.99126,5e-05,0.25458]
[1777443481952,45.98,77165.87,0.23,0.99134,5e-05,0.2525]
[1777443487994,45.98,77165.41,0.23,0.99132,5e-05,0.25306]
[1777443493030,45.98,77162.39,0.23,0.99118,5e-05,0.25675]
[1777443498064,45.98,77164.19,0.23,0.99126,5e-05,0.25455]
[1777443500203,45.98,77185.08,0.23,0.99222,4e-05,0.23008]
[1777443502092,45.98,77185.29,0.23,0.99223,4e-05,0.22984]
[1777443505113,45.98,77193.66,0.23,0.99258,4e-05,0.22061]
[1777443506121,45.98,77196.16,0.23,0.99268,4e-05,0.21791]
[1777443511155,45.98,77193.41,0.23,0.99281,4e-05,0.21345]
[1777443512162,45.98,77188.23,0.23,0.9926,4e-05,0.219]
[1777443517197,45.98,77187.07,0.23,0.99255,4e-05,0.22026]
[1777443522234,45.98,77186.4,0.23,0.99252,4e-05,0.22098]
[1777443527267,45.98,77186.04,0.23,0.99251,4e-05,0.22138]
[1777443532303,45.98,77185.3,0.23,0.99248,4e-05,0.22219]
[1777443537337,45.98,77184.71,0.23,0.99245,4e-05,0.22283]
[1777443542373,45.98,77182.89,0.23,0.99237,4e-05,0.22484]
[1777443546401,45.98,77177.81,0.23,0.99215,4e-05,0.23052]
[1777443548415,45.98,77172.73,0.23,0.99193,4e-05,0.23631]
[1777443553450,45.98,77173.66,0.23,0.99197,4e-05,0.23524]
[1777443558485,45.98,77173.78,0.23,0.99198,4e-05,0.23511]
[1777443563522,45.98,77168.33,0.23,0.99173,5e-05,0.24143]
[1777443567548,45.98,77161.97,0.23,0.99143,5e-05,0.24899]
[1777443571576,45.98,77161.14,0.23,0.99167,5e-05,0.24181]
[1777443576611,45.98,77164.1,0.23,0.9918,5e-05,0.23834]
[1777443581645,45.98,77168.33,0.23,0.99199,4e-05,0.23345]
[1777443586680,45.98,77176.1,0.23,0.99234,4e-05,0.22468]
[1777443591716,45.98,77176.51,0.23,0.99235,4e-05,0.22423]
[1777443596751,45.98,77179.15,0.23,0.99247,4e-05,0.22132]
[1777443601785,45.98,77180.7,0.23,0.99253,4e-05,0.21963]
[1777443606822,45.98,77181.22,0.23,0.99255,4e-05,0.21906]
[1777443607830,45.98,77186.76,0.23,0.99278,4e-05,0.21311]
[1777443612864,45.98,77186.65,0.23,0.99278,4e-05,0.21322]
[1777443617901,45.98,77186.63,0.23,0.99278,4e-05,0.21324]
[1777443622935,45.98,77189.05,0.23,0.99288,4e-05,0.21069]
[1777443627969,45.98,77189.01,0.23,0.99288,4e-05,0.21073]
[1777443631121,45.98,77189.57,0.23,0.99314,4e-05,0.20285]
[1777443637033,45.98,77188.83,0.23,0.99311,4e-05,0.20361]
[1777443642073,45.98,77184.07,0.23,0.99292,4e-05,0.20854]
[1777443648114,45.98,77183.22,0.23,0.99288,4e-05,0.20944]
[1777443654156,45.98,77182.72,0.23,0.99286,4e-05,0.20996]
[1777443659190,45.98,77182.98,0.23,0.99287,4e-05,0.20969]
[1777443664225,45.98,77176.92,0.23,0.99262,4e-05,0.21615]
[1777443669261,45.98,77176.28,0.23,0.9926,4e-05,0.21684]
[1777443671401,45.98,77171.27,0.23,0.99238,4e-05,0.22232]
[1777443677316,45.98,77169.58,0.23,0.99231,4e-05,0.22419]
[1777443682351,45.98,77172.17,0.23,0.99242,4e-05,0.22133]
[1777443687386,45.98,77172.63,0.23,0.99244,4e-05,0.22082]
[1777443691541,45.98,77173.26,0.23,0.99272,4e-05,0.21253]
[1777443697457,45.98,77173.37,0.23,0.99273,4e-05,0.21241]
[1777443703499,45.98,77172.0,0.23,0.99267,4e-05,0.21388]
[1777443708533,45.98,77168.88,0.23,0.99254,4e-05,0.21725]
[1777443714575,45.98,77165.77,0.23,0.9924,4e-05,0.22066]
[1777443719618,45.98,77163.57,0.23,0.99231,4e-05,0.2231]
[1777443724647,45.98,77159.31,0.23,0.99212,4e-05,0.22788]
[1777443729683,45.98,77158.52,0.23,0.99209,4e-05,0.22878]
[1777443734719,45.98,77152.57,0.23,0.99181,5e-05,0.23562]
[1777443739753,45.98,77152.69,0.23,0.99182,5e-05,0.23548]
[1777443744788,45.98,77150.93,0.23,0.99174,5e-05,0.23754]
[1777443749831,45.98,77150.25,0.23,0.99171,5e-05,0.23834]
[1777443751968,45.98,77148.93,0.23,0.99192,5e-05,0.23174]
[1777443757878,45.98,77146.51,0.23,0.99181,5e-05,0.23455]
[1777443765934,45.98,77146.8,0.23,0.99182,5e-05,0.23421]
[1777443770970,45.98,77151.15,0.23,0.99202,5e-05,0.22919]
[1777443774999,45.98,77157.19,0.23,0.99229,4e-05,0.22237]
[1777443780037,45.98,77158.19,0.23,0.99234,4e-05,0.22126]
[1777443785069,45.98,77156.95,0.23,0.99228,4e-05,0.22264]
[1777443789097,45.98,77151.46,0.23,0.99204,5e-05,0.22884]
[1777443794133,45.98,77149.6,0.23,0.99195,5e-05,0.23097]
[1777443799169,45.98,77152.3,0.23,0.99207,5e-05,0.22788]
[1777443804202,45.98,77150.12,0.23,0.99197,5e-05,0.23037]
[1777443809237,45.98,77151.01,0.23,0.99202,5e-05,0.22935]
[1777443811251,45.98,77150.42,0.23,0.99226,4e-05,0.22205]
[1777443816286,45.98,77149.85,0.23,0.99223,4e-05,0.22269]
[1777443821321,45.98,77147.89,0.23,0.99215,4e-05,0.22489]
[1777443826356,45.98,77147.81,0.23,0.99214,5e-05,0.22498]
[1777443832529,45.98,77146.42,0.23,0.99208,5e-05,0.22656]
[1777443838440,45.98,77146.45,0.23,0.99208,5e-05,0.22652]
[1777443843475,45.98,77149.39,0.23,0.99221,4e-05,0.2232]
[1777443848512,45.98,77143.29,0.23,0.99194,5e-05,0.23014]
[1777443850526,45.98,77149.31,0.23,0.99221,4e-05,0.22329]
[1777443855562,45.98,77152.37,0.23,0.99234,4e-05,0.21988]
[1777443860596,45.98,77153.87,0.23,0.99241,4e-05,0.21822]
[1777443865642,45.98,77144.38,0.23,0.99199,5e-05,0.22889]
[1777443867650,45.98,77130.67,0.23,0.99134,5e-05,0.24507]
[1777443868656,45.98,77112.79,0.23,0.99042,5e-05,0.26757]
[1777443869662,45.98,77119.48,0.23,0.99077,5e-05,0.25896]
[1777443871676,45.98,77118.5,0.23,0.99102,5e-05,0.25143]
[1777443876711,45.98,77120.94,0.23,0.99115,5e-05,0.2484]
[1777443881746,45.98,77124.23,0.23,0.99131,5e-05,0.24438]
[1777443886782,45.98,77126.04,0.23,0.9914,5e-05,0.24218]
[1777443891817,45.98,77124.88,0.23,0.99134,5e-05,0.24359]
[1777443892977,45.98,77118.4,0.23,0.99102,5e-05,0.25155]
[1777443898866,45.98,77117.43,0.23,0.99097,5e-05,0.25276]
[1777443903901,45.98,77114.5,0.23,0.99082,5e-05,0.25645]
[1777443908936,45.98,77114.65,0.23,0.99083,5e-05,0.25626]
[1777443913971,45.98,77111.58,0.23,0.99067,5e-05,0.26016]
[1777443919006,45.98,77109.1,0.23,0.99053,5e-05,0.26336]
[1777443924040,45.98,77106.93,0.23,0.99042,5e-05,0.26617]
[1777443929076,45.98,77104.91,0.23,0.99031,5e-05,0.26882]
[1777443931090,45.98,77105.93,0.23,0.99068,5e-05,0.25845]
[1777443937138,45.98,77107.92,0.23,0.99078,5e-05,0.25592]
[1777443942168,45.98,77106.95,0.23,0.99073,5e-05,0.25715]
[1777443947202,45.98,77108.13,0.23,0.99079,5e-05,0.25565]
[1777443953245,45.98,77109.01,0.23,0.99084,5e-05,0.25454]
[1777443958279,45.98,77109.82,0.23,0.99088,5e-05,0.25351]
[1777443963315,45.98,77105.72,0.23,0.99067,5e-05,0.25872]
[1777443968349,45.98,77103.15,0.23,0.99053,5e-05,0.26203]
[1777443970363,45.98,77096.8,0.23,0.99019,6e-05,0.27035]
[1777443975398,45.98,77096.72,0.23,0.99018,6e-05,0.27045]
[1777443980433,45.98,77094.11,0.23,0.99004,6e-05,0.27394]
[1777443983608,45.98,77088.91,0.23,0.98974,6e-05,0.28099]
[1777443989496,45.98,77088.91,0.23,0.98974,6e-05,0.28099]
[1777443991510,45.98,77085.06,0.23,0.98985,6e-05,0.27675]
[1777443995538,45.98,77078.77,0.23,0.98949,6e-05,0.28541]
[1777443996550,45.98,77074.74,0.23,0.98925,6e-05,0.29107]
[1777444001580,45.98,77076.16,0.23,0.98933,6e-05,0.28906]
[1777444006615,45.98,77077.16,0.23,0.98939,6e-05,0.28766]
[1777444011651,45.98,77079.99,0.23,0.98956,6e-05,0.28371]
[1777444016686,45.98,77078.23,0.23,0.98946,6e-05,0.28616]
[1777444021723,45.98,77076.3,0.23,0.98934,6e-05,0.28886]
[1777444027763,45.98,77078.97,0.23,0.9895,6e-05,0.28513]
[1777444032798,45.98,77083.24,0.23,0.98975,6e-05,0.27923]
[1777444037833,45.98,77085.43,0.23,0.98988,6e-05,0.27625]
[1777444042868,45.98,77084.28,0.23,0.98981,6e-05,0.27781]
[1777444047902,45.98,77085.18,0.23,0.98986,6e-05,0.27659]
[1777444051931,45.98,77089.44,0.23,0.99043,5e-05,0.26158]
[1777444056966,45.98,77087.94,0.23,0.99035,6e-05,0.26354]
[1777444062002,45.98,77086.69,0.23,0.99028,6e-05,0.26518]
[1777444066029,45.98,77081.61,0.23,0.98999,6e-05,0.27195]
[1777444069050,45.98,77074.4,0.23,0.98958,6e-05,0.28179]
[1777444074239,45.98,77070.62,0.23,0.98935,6e-05,0.28707]
[1777444080127,45.98,77065.73,0.23,0.98905,6e-05,0.29401]
[1777444085165,45.98,77065.47,0.23,0.98904,6e-05,0.29438]
[1777444091206,45.98,77066.04,0.23,0.98907,6e-05,0.29357]
[1777444096240,45.98,77062.8,0.23,0.98887,6e-05,0.29824]
[1777444101276,45.98,77065.34,0.23,0.98903,6e-05,0.29457]
[1777444103289,45.98,77059.06,0.23,0.98864,6e-05,0.3037]
[1777444108324,45.98,77064.55,0.23,0.98898,6e-05,0.29571]
[1777444111345,45.98,77066.93,0.23,0.98948,6e-05,0.28243]
[1777444113359,45.98,77073.06,0.23,0.98984,6e-05,0.27399]
[1777444118395,45.98,77072.93,0.23,0.98984,6e-05,0.27417]
[1777444123429,45.98,77068.47,0.23,0.98957,6e-05,0.28029]
[1777444128464,45.98,77067.08,0.23,0.98949,6e-05,0.28222]
[1777444133500,45.98,77067.51,0.23,0.98952,6e-05,0.28162]
[1777444139541,45.98,77066.69,0.23,0.98947,6e-05,0.28277]
[1777444144577,45.98,77066.74,0.23,0.98947,6e-05,0.2827]
[1777444146591,45.98,77072.2,0.23,0.98979,6e-05,0.27516]
[1777444147599,45.98,77078.25,0.23,0.99014,6e-05,0.26701]
[1777444148605,45.98,77078.59,0.23,0.99016,6e-05,0.26655]
[1777444153639,45.98,77078.52,0.23,0.99015,6e-05,0.26665]
[1777444158674,45.98,77079.0,0.23,0.99018,6e-05,0.26601]
[1777444163712,45.98,77076.62,0.23,0.99005,6e-05,0.26918]
[1777444166732,45.98,77070.19,0.23,0.98968,6e-05,0.27792]
[1777444168746,45.98,77067.73,0.23,0.98953,6e-05,0.28132]
[1777444171768,45.98,77066.72,0.23,0.98982,6e-05,0.273]
[1777444176802,45.98,77066.4,0.23,0.9898,6e-05,0.27343]
[1777444181837,45.98,77066.69,0.23,0.98982,6e-05,0.27304]
[1777444186873,45.98,77068.11,0.23,0.9899,6e-05,0.27111]
[1777444192914,45.98,77068.75,0.23,0.98994,6e-05,0.27024]
[1777444197950,45.98,77070.22,0.23,0.99002,6e-05,0.26826]
[1777444202985,45.98,77070.71,0.23,0.99005,6e-05,0.26761]
[1777444207013,45.98,77076.28,0.23,0.99036,6e-05,0.26023]
[1777444212047,45.98,77077.15,0.23,0.99041,6e-05,0.25909]
[1777444217082,45.98,77081.0,0.23,0.99062,5e-05,0.2541]
[1777444222118,45.98,77078.12,0.23,0.99047,6e-05,0.25782]
[1777444227153,45.98,77077.18,0.23,0.99041,6e-05,0.25905]
[1777444231180,45.98,77076.74,0.23,0.99072,5e-05,0.25037]
[1777444236215,45.98,77075.79,0.23,0.99067,5e-05,0.25158]
[1777444241250,45.98,77075.01,0.23,0.99063,5e-05,0.25258]
[1777444246285,45.98,77074.33,0.23,0.99059,5e-05,0.25346]
[1777444251320,45.98,77073.58,0.23,0.99055,6e-05,0.25442]
[1777444256356,45.98,77073.4,0.23,0.99054,6e-05,0.25466]
[1777444262400,45.98,77073.36,0.23,0.99054,6e-05,0.25471]
[1777444267433,45.98,77072.14,0.23,0.99047,6e-05,0.25629]
[1777444272467,45.98,77072.74,0.23,0.9905,6e-05,0.25551]
[1777444277503,45.98,77072.61,0.23,0.9905,6e-05,0.25568]
[1777444282538,45.98,77072.42,0.23,0.99049,6e-05,0.25593]
[1777444287572,45.98,77071.07,0.23,0.99041,6e-05,0.25768]
[1777444292607,45.98,77069.52,0.23,0.99066,5e-05,0.25037]
[1777444297644,45.98,77070.35,0.23,0.99071,5e-05,0.24931]
[1777444302678,45.98,77070.57,0.23,0.99072,5e-05,0.24903]
[1777444307713,45.98,77071.99,0.23,0.9908,5e-05,0.24722]
[1777444312748,45.98,77072.92,0.23,0.99085,5e-05,0.24604]
[1777444317783,45.98,77072.66,0.23,0.99083,5e-05,0.24637]
[1777444318791,45.98,77078.62,0.23,0.99115,5e-05,0.23893]
[1777444319796,45.98,77080.47,0.23,0.99124,5e-05,0.23666]
[1777444323826,45.98,77074.01,0.23,0.9909,5e-05,0.24467]
[1777444328861,45.98,77076.31,0.23,0.99103,5e-05,0.24179]
[1777444333901,45.98,77075.36,0.23,0.99098,5e-05,0.24298]
[1777444338932,45.98,77075.75,0.23,0.991,5e-05,0.24249]
[1777444343967,45.98,77076.15,0.23,0.99102,5e-05,0.24199]
[1777444349005,45.98,77075.95,0.23,0.99101,5e-05,0.24224]
[1777444352023,45.98,77075.34,0.23,0.9913,5e-05,0.234]
[1777444358064,45.98,77074.02,0.23,0.99123,5e-05,0.23561]
[1777444363099,45.98,77073.49,0.23,0.9912,5e-05,0.23626]
[1777444368136,45.98,77074.9,0.23,0.99128,5e-05,0.23453]
[1777444373169,45.98,77076.31,0.23,0.99135,5e-05,0.23282]
[1777444376360,45.98,77068.67,0.23,0.99095,5e-05,0.24223]
[1777444377198,45.98,77068.67,0.23,0.99095,5e-05,0.24223]
[1777444378206,45.98,77061.59,0.23,0.99056,6e-05,0.25124]
[1777444383245,45.98,77063.41,0.23,0.99066,6e-05,0.2489]
[1777444384248,45.98,77055.89,0.23,0.99024,6e-05,0.25868]
[1777444389283,45.98,77058.02,0.23,0.99036,6e-05,0.25588]
[1777444394317,45.98,77056.87,0.23,0.9903,6e-05,0.25739]
[1777444399353,45.98,77055.44,0.23,0.99021,6e-05,0.25928]
[1777444404389,45.98,77053.37,0.23,0.99009,6e-05,0.26203]
[1777444406570,45.98,77047.14,0.23,0.98973,6e-05,0.27046]
[1777444411442,45.98,77047.58,0.23,0.99011,6e-05,0.26008]
[1777444416640,45.98,77046.99,0.23,0.99008,6e-05,0.26087]
[1777444422519,45.98,77045.1,0.23,0.98997,6e-05,0.26341]
[1777444425540,45.98,77039.71,0.23,0.98965,6e-05,0.27076]
[1777444430575,45.98,77029.07,0.23,0.98898,6e-05,0.28575]
[1777444431581,45.98,77022.56,0.23,0.98856,7e-05,0.29526]
[1777444436780,45.98,77021.13,0.23,0.98846,7e-05,0.29738]
[1777444442659,45.98,77019.88,0.23,0.98838,7e-05,0.29924]
[1777444445685,45.98,77008.01,0.23,0.98756,7e-05,0.31742]
[1777444450720,45.98,77005.01,0.23,0.98734,7e-05,0.32215]
[1777444451729,45.98,77011.24,0.23,0.98779,7e-05,0.31239]
[1777444456762,45.98,77013.19,0.23,0.98792,7e-05,0.30938]
[1777444461797,45.98,77012.56,0.23,0.98788,7e-05,0.31035]
[1777444466833,45.98,77011.45,0.23,0.9878,7e-05,0.31206]
[1777444471867,45.98,77016.05,0.23,0.98852,7e-05,0.29428]
[1777444474888,45.98,77017.84,0.23,0.98864,7e-05,0.29163]
[1777444479924,45.98,77015.19,0.23,0.98847,7e-05,0.29555]
[1777444484959,45.98,77014.92,0.23,0.98845,7e-05,0.29595]
[1777444489994,45.98,77010.98,0.23,0.98818,7e-05,0.30187]
[1777444495033,45.98,77010.4,0.23,0.98814,7e-05,0.30275]
[1777444500067,45.98,77011.77,0.23,0.98824,7e-05,0.30068]
[1777444502082,45.98,77019.99,0.23,0.98878,7e-05,0.28848]
[1777444504095,45.98,77022.15,0.23,0.98892,6e-05,0.28535]
[1777444506112,45.98,77014.67,0.23,0.98843,7e-05,0.29633]
[1777444511144,45.98,77012.16,0.23,0.98826,7e-05,0.30009]
[1777444516178,45.98,77011.53,0.23,0.98822,7e-05,0.30104]
[1777444521214,45.98,77009.56,0.23,0.98808,7e-05,0.30402]
[1777444526248,45.98,77008.39,0.23,0.988,7e-05,0.30581]
[1777444529271,45.98,76998.65,0.23,0.98731,7e-05,0.321]
[1777444530277,45.98,76991.88,0.23,0.98681,8e-05,0.3319]
[1777444531285,45.98,76991.65,0.23,0.98723,7e-05,0.32079]
[1777444536320,45.98,76992.63,0.23,0.9873,7e-05,0.31923]
[1777444541355,45.98,76991.23,0.23,0.9872,7e-05,0.32147]
[1777444546389,45.98,76992.37,0.23,0.98728,7e-05,0.31965]
[1777444551425,45.98,76992.73,0.23,0.98731,7e-05,0.31907]
[1777444556460,45.98,76992.5,0.23,0.98729,7e-05,0.31944]
[1777444561494,45.98,76992.51,0.23,0.98729,7e-05,0.31942]
[1777444566530,45.98,76994.14,0.23,0.98741,7e-05,0.31684]
[1777444571566,45.98,76995.14,0.23,0.98749,7e-05,0.31526]
[1777444576599,45.98,76995.92,0.23,0.98754,7e-05,0.31404]
[1777444581634,45.98,76995.52,0.23,0.98751,7e-05,0.31466]
[1777444586669,45.98,76997.71,0.23,0.98767,7e-05,0.31124]
[1777444590698,45.98,77003.69,0.23,0.98809,7e-05,0.30203]
[1777444591705,45.98,77008.53,0.23,0.98883,7e-05,0.28404]
[1777444596742,45.98,77008.14,0.23,0.9888,7e-05,0.28461]
[1777444601775,45.98,77009.83,0.23,0.98891,7e-05,0.28215]
[1777444606810,45.98,77010.37,0.23,0.98895,7e-05,0.28137]
[1777444611845,45.98,77011.49,0.23,0.98902,6e-05,0.27976]
[1777444616880,45.98,77011.93,0.23,0.98905,6e-05,0.27913]
[1777444621916,45.98,77015.44,0.23,0.98928,6e-05,0.27413]
[1777444626951,45.98,77019.42,0.23,0.98953,6e-05,0.26855]
[1777444631985,45.98,77020.63,0.23,0.9896,6e-05,0.26687]
[1777444637020,45.98,77020.06,0.23,0.98957,6e-05,0.26766]
[1777444642057,45.98,77019.27,0.23,0.98952,6e-05,0.26876]
[1777444647091,45.98,77018.0,0.23,0.98944,6e-05,0.27053]
[1777444651120,45.98,77017.94,0.23,0.98982,6e-05,0.26042]
[1777444656154,45.98,77017.6,0.23,0.9898,6e-05,0.26089]
[1777444662195,45.98,77017.4,0.23,0.98979,6e-05,0.26116]
[1777444667231,45.98,77017.28,0.23,0.98978,6e-05,0.26132]
[1777444672266,45.98,77017.02,0.23,0.98976,6e-05,0.26168]
[1777444677301,45.98,77019.61,0.23,0.98992,6e-05,0.25816]
[1777444682337,45.98,77022.8,0.23,0.99011,6e-05,0.25387]
[1777444688539,45.98,77022.61,0.23,0.9901,6e-05,0.25412]
[1777444694435,45.98,77022.42,0.23,0.99009,6e-05,0.25438]
[1777444700478,45.98,77021.1,0.23,0.99001,6e-05,0.25615]
[1777444706519,45.98,77020.42,0.23,0.98997,6e-05,0.25706]
[1777444711555,45.98,77021.85,0.23,0.99043,6e-05,0.24525]
[1777444716590,45.98,77022.78,0.23,0.99048,6e-05,0.24404]
[1777444721624,45.98,77022.73,0.23,0.99048,6e-05,0.24411]
[1777444726660,45.98,77022.68,0.23,0.99048,6e-05,0.24417]
[1777444731694,45.98,77022.73,0.23,0.99048,6e-05,0.24411]
[1777444736729,45.98,77023.57,0.23,0.99053,6e-05,0.24302]
[1777444741764,45.98,77024.15,0.23,0.99056,6e-05,0.24227]
[1777444746799,45.98,77025.7,0.23,0.99065,6e-05,0.24028]
[1777444751835,45.98,77026.28,0.23,0.99068,6e-05,0.23953]
[1777444756869,45.98,77027.46,0.23,0.99075,6e-05,0.23803]
[1777444759029,45.98,77039.19,0.23,0.9914,5e-05,0.22348]
[1777444760898,45.98,77040.06,0.23,0.99144,5e-05,0.22244]
[1777444765932,45.98,77050.7,0.23,0.99199,5e-05,0.20994]
[1777444766940,45.98,77058.58,0.23,0.99237,5e-05,0.20106]
[1777444767947,45.98,77049.26,0.23,0.99192,5e-05,0.21159]
[1777444769099,45.98,77035.4,0.23,0.99119,5e-05,0.2281]
[1777444771976,45.98,77033.6,0.23,0.99144,5e-05,0.22102]
[1777444778018,45.98,77031.82,0.23,0.99135,5e-05,0.22317]
[1777444783054,45.98,77031.34,0.23,0.99132,5e-05,0.22375]
[1777444788089,45.98,77030.79,0.23,0.99129,5e-05,0.22442]
[1777444791111,45.98,77036.29,0.23,0.99158,5e-05,0.2178]
[1777444796146,45.98,77033.6,0.23,0.99144,5e-05,0.22102]
[1777444797152,45.98,77019.02,0.23,0.99063,6e-05,0.23915]
[1777444798160,45.98,77004.4,0.23,0.98976,6e-05,0.25853]
[1777444799166,45.98,77003.51,0.23,0.9897,6e-05,0.25975]
[1777444803194,45.98,77010.7,0.23,0.99014,6e-05,0.25002]
[1777444804204,45.98,77010.52,0.23,0.99013,6e-05,0.25026]
[1777444809238,45.98,77009.01,0.23,0.99004,6e-05,0.25228]
[1777444814272,45.98,77006.21,0.23,0.98987,6e-05,0.25606]
[1777444817293,45.98,77014.14,0.23,0.99035,6e-05,0.24548]
[1777444818301,45.98,77020.52,0.23,0.99072,6e-05,0.23723]
[1777444819450,45.98,77031.54,0.23,0.99133,5e-05,0.22351]
[1777444821322,45.98,77035.01,0.23,0.99152,5e-05,0.21933]
[1777444826355,45.98,77030.58,0.23,0.99128,5e-05,0.22468]
[1777444832404,45.98,77028.89,0.23,0.99154,5e-05,0.21745]
[1777444837440,45.98,77028.61,0.23,0.99152,5e-05,0.21779]
[1777444842476,45.98,77027.73,0.23,0.99148,5e-05,0.21884]
[1777444847511,45.98,77027.37,0.23,0.99146,5e-05,0.21927]
[1777444852547,45.98,77030.12,0.23,0.9916,5e-05,0.21599]
[1777444854561,45.98,77037.54,0.23,0.99199,5e-05,0.20733]
[1777444859731,45.98,77037.5,0.23,0.99198,5e-05,0.20738]
[1777444865638,45.98,77041.4,0.23,0.99218,5e-05,0.20294]
[1777444870673,45.98,77041.66,0.23,0.99219,5e-05,0.20265]
[1777444875709,45.98,77041.98,0.23,0.99221,5e-05,0.20229]
[1777444880743,45.98,77042.19,0.23,0.99222,5e-05,0.20205]
[1777444885779,45.98,77040.59,0.23,0.99214,5e-05,0.20386]
[1777444890821,45.98,77040.06,0.23,0.99211,5e-05,0.20446]
[1777444891822,45.98,77040.11,0.23,0.99244,5e-05,0.19567]
[1777444896859,45.98,77039.62,0.23,0.99242,5e-05,0.19621]
[1777444901893,45.98,77039.65,0.23,0.99242,5e-05,0.19618]
[1777444906931,45.98,77039.68,0.23,0.99242,5e-05,0.19614]
[1777444911964,45.98,77032.72,0.23,0.99208,5e-05,0.20394]
[1777444916998,45.98,77029.42,0.23,0.99191,5e-05,0.20772]
[1777444922039,45.98,77032.33,0.23,0.99206,5e-05,0.20438]
[1777444927072,45.98,77033.61,0.23,0.99212,5e-05,0.20293]
[1777444932108,45.98,77035.72,0.23,0.99223,5e-05,0.20055]
[1777444937145,45.98,77035.81,0.23,0.99223,5e-05,0.20045]
[1777444939156,45.98,77041.7,0.23,0.99252,5e-05,0.19393]
[1777444944192,45.98,77045.74,0.23,0.99271,5e-05,0.18956]
[1777444949227,45.98,77045.36,0.23,0.99269,5e-05,0.18997]
[1777444951241,45.98,77046.84,0.23,0.99307,5e-05,0.18007]
[1777444956275,45.98,77046.87,0.23,0.99307,5e-05,0.18004]
[1777444961312,45.98,77048.76,0.23,0.99316,4e-05,0.1781]
[1777444966346,45.98,77051.73,0.23,0.99329,4e-05,0.17508]
[1777444971382,45.98,77051.85,0.23,0.99329,4e-05,0.17496]
[1777444976416,45.98,77051.58,0.23,0.99328,4e-05,0.17523]
[1777444980445,45.98,77058.13,0.23,0.99356,4e-05,0.16873]
[1777444981451,45.98,77060.61,0.23,0.99367,4e-05,0.16633]
[1777444986487,45.98,77060.62,0.23,0.99367,4e-05,0.16632]
[1777444988500,45.98,77055.24,0.23,0.99344,4e-05,0.17158]
[1777444993538,45.98,77057.18,0.23,0.99352,4e-05,0.16966]
[1777444998573,45.98,77058.35,0.23,0.99357,4e-05,0.16852]
[1777445004613,45.98,77060.39,0.23,0.99366,4e-05,0.16654]
[1777445009647,45.98,77065.58,0.23,0.99387,4e-05,0.16159]
[1777445011662,45.98,77064.87,0.23,0.99412,4e-05,0.15471]
[1777445016698,45.98,77064.97,0.23,0.99413,4e-05,0.15462]
[1777445021735,45.98,77065.97,0.23,0.99417,4e-05,0.15371]
[1777445026766,45.98,77067.21,0.23,0.99421,4e-05,0.15258]
[1777445032809,45.98,77068.05,0.23,0.99425,4e-05,0.15183]
[1777445037843,45.98,77068.73,0.23,0.99427,4e-05,0.15122]
[1777445042879,45.98,77069.96,0.23,0.99432,4e-05,0.15012]
[1777445047913,45.98,77073.27,0.23,0.99444,4e-05,0.1472]
[1777445052949,45.98,77071.78,0.23,0.99439,4e-05,0.14851]
[1777445057984,45.98,77070.31,0.23,0.99433,4e-05,0.14981]
[1777445063020,45.98,77064.32,0.23,0.9941,4e-05,0.15521]
[1777445068056,45.98,77062.51,0.23,0.99403,4e-05,0.15687]
[1777445071209,45.98,77053.74,0.23,0.99396,4e-05,0.15742]
[1777445076111,45.98,77052.06,0.23,0.99389,4e-05,0.15899]
[1777445081277,45.98,77048.25,0.23,0.99373,4e-05,0.1626]
[1777445088196,45.98,77048.1,0.23,0.99373,4e-05,0.16274]
[1777445093237,45.98,77046.87,0.23,0.99368,4e-05,0.16393]
[1777445094243,45.98,77011.87,0.23,0.99204,5e-05,0.2007]
[1777445095251,45.98,76982.0,0.23,0.99036,6e-05,0.23728]
[1777445100287,45.98,76982.15,0.23,0.99037,6e-05,0.23708]
[1777445101423,45.98,76989.06,0.23,0.99079,6e-05,0.22817]
[1777445102299,45.98,76989.06,0.23,0.99079,6e-05,0.22817]
[1777445103306,45.98,76996.57,0.23,0.99122,6e-05,0.21881]
[1777445108341,45.98,76999.43,0.23,0.99138,6e-05,0.21532]
[1777445113376,45.98,76999.78,0.23,0.9914,6e-05,0.2149]
[1777445118412,45.98,77003.17,0.23,0.99158,5e-05,0.21084]
[1777445123448,45.98,77000.94,0.23,0.99146,5e-05,0.2135]
[1777445128481,45.98,77002.43,0.23,0.99154,5e-05,0.21172]
[1777445131639,45.98,77001.93,0.23,0.99188,5e-05,0.20295]
[1777445137554,45.98,77001.56,0.23,0.99186,5e-05,0.20338]
[1777445142588,45.98,77001.05,0.23,0.99183,5e-05,0.20397]
[1777445147623,45.98,77001.13,0.23,0.99184,5e-05,0.20388]
[1777445152659,45.98,77001.74,0.23,0.99187,5e-05,0.20317]
[1777445157693,45.98,77005.0,0.23,0.99204,5e-05,0.19942]
[1777445159708,45.98,77008.68,0.23,0.99223,5e-05,0.19525]
[1777445164743,45.98,77009.85,0.23,0.99229,5e-05,0.19394]
[1777445169778,45.98,77010.0,0.23,0.9923,5e-05,0.19378]
[1777445174814,45.98,77010.26,0.23,0.99231,5e-05,0.19349]
[1777445179849,45.98,77011.43,0.23,0.99237,5e-05,0.19219]
[1777445184883,45.98,77011.1,0.23,0.99235,5e-05,0.19255]
[1777445189918,45.98,77010.87,0.23,0.99234,5e-05,0.19281]
[1777445192065,45.98,77010.64,0.23,0.99267,5e-05,0.18421]
[1777445198981,45.98,77011.07,0.23,0.99269,5e-05,0.18375]
[1777445204016,45.98,77009.0,0.23,0.99259,5e-05,0.18598]
[1777445209051,45.98,77008.39,0.23,0.99256,5e-05,0.18664]
[1777445214087,45.98,77007.04,0.23,0.99249,5e-05,0.18811]
[1777445219122,45.98,77007.29,0.23,0.9925,5e-05,0.18784]
[1777445224156,45.98,77010.13,0.23,0.99264,5e-05,0.18476]
[1777445229191,45.98,77010.98,0.23,0.99269,5e-05,0.18384]
[1777445234226,45.98,77010.84,0.23,0.99268,5e-05,0.18399]
[1777445239262,45.98,77011.48,0.23,0.99271,5e-05,0.18331]
[1777445244296,45.98,77011.5,0.23,0.99271,5e-05,0.18328]
[1777445250340,45.98,77012.51,0.23,0.99276,5e-05,0.18221]
[1777445251348,45.98,77013.12,0.23,0.99312,5e-05,0.17298]
[1777445256382,45.98,77013.1,0.23,0.99312,5e-05,0.173]
[1777445259405,45.98,77020.18,0.23,0.99344,4e-05,0.16587]
[1777445264439,45.98,77023.99,0.23,0.99361,4e-05,0.16213]
[1777445269475,45.98,77024.73,0.23,0.99364,4e-05,0.16141]
[1777445274509,45.98,77024.62,0.23,0.99363,4e-05,0.16152]
[1777445280551,45.98,77025.53,0.23,0.99367,4e-05,0.16064]
[1777445289616,45.98,77025.49,0.23,0.99367,4e-05,0.16068]
[1777445292769,45.98,77034.01,0.23,0.99403,4e-05,0.15263]
[1777445298678,45.98,77028.86,0.23,0.99382,4e-05,0.15745]
[1777445302840,45.98,77023.99,0.23,0.99361,4e-05,0.16213]
[1777445308747,45.98,77021.68,0.23,0.99351,4e-05,0.16439]
[1777445311770,45.98,77020.9,0.23,0.99378,4e-05,0.15705]
[1777445316804,45.98,77020.52,0.23,0.99377,4e-05,0.15742]
[1777445321839,45.98,77019.22,0.23,0.99371,4e-05,0.15866]
[1777445326873,45.98,77020.32,0.23,0.99376,4e-05,0.15761]
[1777445331909,45.98,77017.94,0.23,0.99366,4e-05,0.15989]
[1777445336943,45.98,77013.96,0.23,0.99348,4e-05,0.16378]
[1777445341979,45.98,77012.1,0.23,0.9934,4e-05,0.16562]
[1777445348022,45.98,77010.98,0.23,0.99335,5e-05,0.16674]
[1777445353190,45.98,77009.83,0.23,0.9933,5e-05,0.16789]
[1777445359099,45.98,77009.01,0.23,0.99326,5e-05,0.16872]
[1777445364134,45.98,77009.14,0.23,0.99326,5e-05,0.16859]
[1777445370176,45.98,77008.98,0.23,0.99326,5e-05,0.16875]
[1777445371183,45.98,77008.4,0.23,0.99356,4e-05,0.16099]
[1777445373330,45.98,77014.8,0.23,0.99383,4e-05,0.15483]
[1777445375212,45.98,77016.98,0.23,0.99393,4e-05,0.15278]
[1777445380247,45.98,77018.01,0.23,0.99397,4e-05,0.15182]
[1777445382261,45.98,77012.8,0.23,0.99375,4e-05,0.15674]
[1777445387295,45.98,77008.06,0.23,0.99354,4e-05,0.16132]
[1777445392330,45.98,77002.9,0.23,0.99331,5e-05,0.16644]
[1777445397366,45.98,77000.1,0.23,0.99318,5e-05,0.16928]
[1777445402401,45.98,76998.25,0.23,0.99309,5e-05,0.17117]
[1777445406429,45.98,76989.56,0.23,0.99267,5e-05,0.18031]
[1777445411465,45.98,76992.24,0.23,0.9928,5e-05,0.17745]
[1777445416501,45.98,76996.26,0.23,0.993,5e-05,0.17323]
[1777445421537,45.98,76999.52,0.23,0.99315,5e-05,0.16987]
[1777445425569,45.98,76993.7,0.23,0.99287,5e-05,0.17591]
[1777445431608,45.98,76993.16,0.23,0.99319,5e-05,0.16777]
[1777445436642,45.98,76992.2,0.23,0.99315,5e-05,0.16875]
[1777445441678,45.98,76991.69,0.23,0.99312,5e-05,0.16928]
[1777445447720,45.98,76990.87,0.23,0.99308,5e-05,0.17012]
[1777445452755,45.98,76993.32,0.23,0.9932,5e-05,0.16761]
[1777445457789,45.98,76991.13,0.23,0.99309,5e-05,0.16985]
[1777445462824,45.98,76988.99,0.23,0.99299,5e-05,0.17207]
[1777445467860,45.98,76989.64,0.23,0.99302,5e-05,0.17139]
[1777445472895,45.98,76989.88,0.23,0.99303,5e-05,0.17114]
[1777445477929,45.98,76987.8,0.23,0.99293,5e-05,0.17331]
[1777445482965,45.98,76986.18,0.23,0.99286,5e-05,0.17501]
[1777445488001,45.98,76985.71,0.23,0.99283,5e-05,0.17551]
[1777445491021,45.98,76981.43,0.23,0.99298,5e-05,0.17114]
[1777445496059,45.98,76982.52,0.23,0.99303,5e-05,0.17001]
[1777445501091,45.98,76982.41,0.23,0.99302,5e-05,0.17012]
[1777445506126,45.98,76977.04,0.23,0.99276,5e-05,0.17577]
[1777445508141,45.98,76970.84,0.23,0.99245,5e-05,0.18248]
[1777445510154,45.98,76965.46,0.23,0.99216,5e-05,0.18847]
[1777445515189,45.98,76964.73,0.23,0.99212,5e-05,0.18929]
[1777445520225,45.98,76965.39,0.23,0.99216,5e-05,0.18855]
[1777445525260,45.98,76963.67,0.23,0.99207,5e-05,0.1905]
[1777445530295,45.98,76959.83,0.23,0.99186,6e-05,0.19491]
[1777445532308,45.98,76954.42,0.23,0.99155,6e-05,0.20128]
[1777445537345,45.98,76948.09,0.23,0.99118,6e-05,0.20894]
[1777445542378,45.98,76942.41,0.23,0.99084,6e-05,0.21602]
[1777445547414,45.98,76935.03,0.23,0.99038,6e-05,0.22552]
[1777445551441,45.98,76935.49,0.23,0.99084,6e-05,0.21432]
[1777445556477,45.98,76935.28,0.23,0.99083,6e-05,0.21459]
[1777445561511,45.98,76937.3,0.23,0.99096,6e-05,0.21204]
[1777445566546,45.98,76937.37,0.23,0.99096,6e-05,0.21196]
[1777445571582,45.98,76936.73,0.23,0.99092,6e-05,0.21276]
[1777445576617,45.98,76935.02,0.23,0.99082,6e-05,0.21492]
[1777445581653,45.98,76943.3,0.23,0.99132,6e-05,0.20464]
[1777445584867,45.98,76947.84,0.23,0.99158,6e-05,0.19918]
[1777445586687,45.98,76942.04,0.23,0.99124,6e-05,0.20618]
[1777445591722,45.98,76938.43,0.23,0.99102,6e-05,0.21063]
[1777445597766,45.98,76936.09,0.23,0.99088,6e-05,0.21356]
[1777445602800,45.98,76934.65,0.23,0.99079,6e-05,0.21538]
[1777445607834,45.98,76932.06,0.23,0.99063,6e-05,0.21869]
[1777445611863,45.98,76928.74,0.23,0.99086,6e-05,0.21233]
[1777445615081,45.98,76921.64,0.23,0.99041,6e-05,0.22144]
[1777445615898,45.98,76921.64,0.23,0.99041,6e-05,0.22144]
[1777445616910,45.98,76915.41,0.23,0.99,7e-05,0.2297]
[1777445621942,45.98,76917.13,0.23,0.99012,7e-05,0.22739]
[1777445626977,45.98,76915.98,0.23,0.99004,7e-05,0.22893]
[1777445632012,45.98,76915.26,0.23,0.98999,7e-05,0.2299]
[1777445637046,45.98,76915.19,0.23,0.98999,7e-05,0.22999]
[1777445642082,45.98,76917.13,0.23,0.99012,7e-05,0.22739]
[1777445646113,45.98,76922.48,0.23,0.99047,6e-05,0.22035]
[1777445651146,45.98,76927.38,0.23,0.99078,6e-05,0.21405]
[1777445656181,45.98,76930.8,0.23,0.99099,6e-05,0.20974]
[1777445662228,45.98,76931.76,0.23,0.99105,6e-05,0.20855]
[1777445667257,45.98,76933.88,0.23,0.99118,6e-05,0.20592]
[1777445671286,45.98,76935.47,0.23,0.99169,6e-05,0.19383]
[1777445677328,45.98,76936.09,0.23,0.99173,6e-05,0.1931]
[1777445685591,45.98,76936.69,0.23,0.99176,6e-05,0.1924]
[1777445687398,45.98,76944.11,0.23,0.99218,5e-05,0.18388]
[1777445688407,45.98,76949.08,0.23,0.99245,5e-05,0.17834]
[1777445693441,45.98,76946.5,0.23,0.99231,5e-05,0.1812]
[1777445698476,45.98,76946.74,0.23,0.99232,5e-05,0.18093]
[1777445702504,45.98,76951.8,0.23,0.99259,5e-05,0.17538]
[1777445707539,45.98,76951.91,0.23,0.99259,5e-05,0.17526]
[1777445712575,45.98,76952.27,0.23,0.99261,5e-05,0.17487]
[1777445717609,45.98,76952.49,0.23,0.99262,5e-05,0.17463]
[1777445722645,45.98,76952.44,0.23,0.99262,5e-05,0.17468]
[1777445727679,45.98,76951.81,0.23,0.99259,5e-05,0.17536]
[1777445731707,45.98,76951.51,0.23,0.99295,5e-05,0.16645]
[1777445736742,45.98,76946.94,0.23,0.99272,5e-05,0.17128]
[1777445741778,45.98,76943.67,0.23,0.99255,5e-05,0.17481]
[1777445746813,45.98,76939.51,0.23,0.99233,5e-05,0.17939]
[1777445751848,45.98,76939.61,0.23,0.99233,5e-05,0.17927]
[1777445756089,45.98,76945.0,0.23,0.99262,5e-05,0.17337]
[1777445761919,45.98,76944.07,0.23,0.99257,5e-05,0.17438]
[1777445766953,45.98,76948.51,0.23,0.9928,5e-05,0.16961]
[1777445771987,45.98,76950.26,0.23,0.99289,5e-05,0.16776]
[1777445777023,45.98,76950.36,0.23,0.9929,5e-05,0.16766]
[1777445782058,45.98,76947.57,0.23,0.99275,5e-05,0.17061]
[1777445787094,45.98,76946.37,0.23,0.99269,5e-05,0.17189]
[1777445788100,45.98,76940.67,0.23,0.99239,5e-05,0.1781]
[1777445791121,45.98,76939.3,0.23,0.99271,5e-05,0.17011]
[1777445794144,45.98,76944.4,0.23,0.99297,5e-05,0.16472]
[1777445799178,45.98,76946.27,0.23,0.99307,5e-05,0.16278]
[1777445805220,45.98,76948.41,0.23,0.99317,5e-05,0.16059]
[1777445810254,45.98,76949.12,0.23,0.99321,5e-05,0.15986]
[1777445815290,45.98,76948.57,0.23,0.99318,5e-05,0.16042]
[1777445820326,45.98,76944.84,0.23,0.99299,5e-05,0.16426]
[1777445825362,45.98,76945.05,0.23,0.99301,5e-05,0.16405]
[1777445830397,45.98,76948.78,0.23,0.99319,5e-05,0.16021]
[1777445835438,45.98,76948.76,0.23,0.99319,5e-05,0.16023]
[1777445840471,45.98,76949.86,0.23,0.99324,5e-05,0.15911]
[1777445845504,45.98,76951.35,0.23,0.99332,5e-05,0.15761]
[1777445850540,45.98,76953.35,0.23,0.99341,5e-05,0.15561]
[1777445851546,45.98,76952.11,0.23,0.99371,5e-05,0.14811]
[1777445856793,45.98,76951.97,0.23,0.99371,5e-05,0.14824]
[1777445864637,45.98,76950.84,0.23,0.99365,5e-05,0.14933]
[1777445869673,45.98,76949.13,0.23,0.99357,5e-05,0.15099]
[1777445871686,45.98,76940.81,0.23,0.99317,5e-05,0.1593]
[1777445872694,45.98,76934.91,0.23,0.99287,5e-05,0.16541]
[1777445873701,45.98,76929.37,0.23,0.99258,5e-05,0.17133]
[1777445878735,45.98,76928.24,0.23,0.99252,5e-05,0.17256]
[1777445883770,45.98,76924.31,0.23,0.99231,6e-05,0.17689]
[1777445888806,45.98,76927.14,0.23,0.99246,5e-05,0.17376]
[1777445893841,45.98,76925.1,0.23,0.99235,5e-05,0.17602]
[1777445898875,45.98,76913.86,0.23,0.99171,6e-05,0.18885]
[1777445903911,45.98,76910.7,0.23,0.99153,6e-05,0.1926]
[1777445908948,45.98,76917.08,0.23,0.9919,6e-05,0.1851]
[1777445911966,45.98,76918.81,0.23,0.99242,5e-05,0.1732]
[1777445917217,45.98,76918.05,0.23,0.99238,6e-05,0.17404]
[1777445923044,45.98,76916.44,0.23,0.99229,6e-05,0.17583]
[1777445928078,45.98,76914.73,0.23,0.99219,6e-05,0.17775]
[1777445932106,45.98,76921.27,0.23,0.99255,5e-05,0.17051]
[1777445933113,45.98,76943.75,0.23,0.99368,5e-05,0.14748]
[1777445934121,45.98,76949.63,0.23,0.99395,4e-05,0.14191]
[1777445937362,45.98,76960.17,0.23,0.99441,4e-05,0.13236]
[1777445938149,45.98,76960.17,0.23,0.99441,4e-05,0.13236]
[1777445939155,45.98,76970.4,0.23,0.99483,4e-05,0.12362]
[1777445941169,45.98,76975.75,0.23,0.99503,4e-05,0.11925]
[1777445946204,45.98,76969.71,0.23,0.9948,4e-05,0.1242]
[1777445947432,45.98,76958.68,0.23,0.99435,4e-05,0.13368]
[1777445948219,45.98,76958.56,0.23,0.99434,4e-05,0.13379]
[1777445953255,45.98,76954.6,0.23,0.99417,4e-05,0.13734]
[1777445958290,45.98,76956.71,0.23,0.99426,4e-05,0.13544]
[1777445963327,45.98,76958.96,0.23,0.99436,4e-05,0.13343]
[1777445966346,45.98,76965.62,0.23,0.99464,4e-05,0.12764]
[1777445970380,45.98,76989.0,0.23,0.99551,3e-05,0.10899]
[1777445971387,45.98,77006.02,0.23,0.99631,3e-05,0.09064]
[1777445976422,45.98,77000.69,0.23,0.99615,3e-05,0.09411]
[1777445981458,45.98,77004.97,0.23,0.99628,3e-05,0.09131]
[1777445986493,45.98,77002.99,0.23,0.99622,3e-05,0.0926]
[1777445991528,45.98,77002.04,0.23,0.99619,3e-05,0.09322]
[1777445992534,45.98,76994.97,0.23,0.99598,3e-05,0.09796]
[1777445993563,45.98,76990.87,0.23,0.99585,3e-05,0.1008]
[1777445995576,45.98,76990.63,0.23,0.99584,3e-05,0.10097]
[1777445998598,45.98,76996.11,0.23,0.99601,3e-05,0.09718]
[1777446000622,45.98,77001.48,0.23,0.99618,3e-05,0.09359]
[1777446001631,45.98,77008.61,0.23,0.99639,3e-05,0.08899]
[1777446002637,45.98,77005.99,0.23,0.99631,3e-05,0.09066]
[1777446004651,45.98,77011.64,0.23,0.99647,3e-05,0.0871]
[1777446006665,45.98,77017.18,0.23,0.99662,3e-05,0.08372]
[1777446011702,45.98,77019.73,0.23,0.99669,3e-05,0.08221]
[1777446016736,45.98,77017.12,0.23,0.99662,3e-05,0.08376]
[1777446020765,45.98,77023.12,0.23,0.99678,3e-05,0.08023]
[1777446024793,45.98,77027.4,0.23,0.99689,2e-05,0.0778]
[1777446029830,45.98,77027.02,0.23,0.99688,3e-05,0.07801]
[1777446031843,45.98,77020.58,0.23,0.99693,2e-05,0.07612]
[1777446034865,45.98,77013.78,0.23,0.99676,3e-05,0.07998]
[1777446035872,45.98,77006.88,0.23,0.99658,3e-05,0.08406]
[1777446036879,45.98,77003.36,0.23,0.99648,3e-05,0.08621]
[1777446041914,45.98,77001.89,0.23,0.99644,3e-05,0.08713]
[1777446046950,45.98,77000.02,0.23,0.99638,3e-05,0.0883]
[1777446051984,45.98,76997.46,0.23,0.99631,3e-05,0.08993]
[1777446057019,45.98,76998.92,0.23,0.99635,3e-05,0.089]
[1777446062063,45.98,76997.7,0.23,0.99632,3e-05,0.08977]
[1777446067097,45.98,76997.16,0.23,0.9963,3e-05,0.09012]
[1777446072131,45.98,76998.34,0.23,0.99633,3e-05,0.08937]
[1777446077166,45.98,76997.58,0.23,0.99631,3e-05,0.08985]
[1777446082201,45.98,76999.7,0.23,0.99637,3e-05,0.0885]
[1777446088486,45.98,76999.05,0.23,0.99636,3e-05,0.08891]
[1777446091266,45.98,77000.05,0.23,0.99663,3e-05,0.08226]
[1777446096301,45.98,77003.52,0.23,0.99672,3e-05,0.08021]
[1777446101337,45.98,77006.98,0.23,0.99681,3e-05,0.07821]
[1777446106371,45.98,77009.95,0.23,0.99689,3e-05,0.07652]
[1777446111406,45.98,77010.2,0.23,0.99689,3e-05,0.07638]
[1777446116441,45.98,77003.19,0.23,0.99671,3e-05,0.0804]
[1777446121476,45.98,77001.68,0.23,0.99667,3e-05,0.08129]
[1777446126511,45.98,77002.21,0.23,0.99668,3e-05,0.08098]
[1777446131546,45.98,76999.2,0.23,0.9966,3e-05,0.08277]
[1777446136581,45.98,77000.18,0.23,0.99663,3e-05,0.08218]
[1777446141616,45.98,77000.44,0.23,0.99664,3e-05,0.08203]
[1777446146651,45.98,77001.1,0.23,0.99665,3e-05,0.08163]
[1777446151686,45.98,77000.85,0.23,0.99688,3e-05,0.07602]
[1777446156722,45.98,77000.9,0.23,0.99688,3e-05,0.07599]
[1777446161757,45.98,77001.3,0.23,0.99689,3e-05,0.07577]
[1777446166793,45.98,77002.28,0.23,0.99692,3e-05,0.07522]
[1777446171828,45.98,77001.51,0.23,0.9969,3e-05,0.07565]
[1777446176879,45.98,77003.87,0.23,0.99696,3e-05,0.07434]
[1777446181899,45.98,77009.58,0.23,0.9971,2e-05,0.07124]
[1777446183914,45.98,77012.82,0.23,0.99717,2e-05,0.06954]
[1777446186934,45.98,77016.87,0.23,0.99727,2e-05,0.06746]
[1777446191970,45.98,77014.79,0.23,0.99722,2e-05,0.06852]
[1777446197004,45.98,77012.4,0.23,0.99716,2e-05,0.06976]
[1777446202041,45.98,77012.21,0.23,0.99716,2e-05,0.06986]
[1777446207076,45.98,77014.69,0.23,0.99722,2e-05,0.06857]
[1777446211105,45.98,77014.17,0.23,0.99741,2e-05,0.06372]
[1777446216139,45.98,77013.25,0.23,0.99739,2e-05,0.06417]
[1777446221174,45.98,77013.79,0.23,0.9974,2e-05,0.0639]
[1777446226209,45.98,77014.02,0.23,0.99741,2e-05,0.06379]
[1777446231244,45.98,77014.06,0.23,0.99741,2e-05,0.06377]
[1777446236279,45.98,77015.22,0.23,0.99743,2e-05,0.06321]
[1777446241314,45.98,77015.32,0.23,0.99743,2e-05,0.06316]
[1777446246349,45.98,77015.97,0.23,0.99745,2e-05,0.06285]
[1777446251384,45.98,77014.5,0.23,0.99742,2e-05,0.06356]
[1777446256420,45.98,77014.86,0.23,0.99742,2e-05,0.06338]
[1777446261454,45.98,77018.51,0.23,0.9975,2e-05,0.06164]
[1777446265505,45.98,77024.61,0.23,0.99763,2e-05,0.05881]
[1777446266511,45.98,77008.36,0.23,0.99728,2e-05,0.0666]
[1777446267517,45.98,76996.16,0.23,0.99699,3e-05,0.07302]
[1777446269756,45.98,77004.09,0.23,0.99718,2e-05,0.06879]
[1777446271545,45.98,77006.7,0.23,0.99745,2e-05,0.06233]
[1777446276580,45.98,77009.21,0.23,0.9975,2e-05,0.06113]
[1777446281616,45.98,77010.34,0.23,0.99752,2e-05,0.0606]
[1777446284636,45.98,77016.19,0.23,0.99765,2e-05,0.05791]
[1777446289896,45.98,77019.48,0.23,0.99771,2e-05,0.05644]
[1777446295713,45.98,77020.94,0.23,0.99774,2e-05,0.0558]
[1777446301756,45.98,77021.96,0.23,0.99776,2e-05,0.05535]
[1777446306790,45.98,77022.03,0.23,0.99776,2e-05,0.05532]
[1777446311826,45.98,77023.42,0.23,0.99779,2e-05,0.05472]
[1777446316860,45.98,77021.44,0.23,0.99775,2e-05,0.05558]
[1777446321895,45.98,77020.73,0.23,0.99774,2e-05,0.05589]
[1777446326931,45.98,77020.16,0.23,0.99773,2e-05,0.05614]
[1777446331966,45.98,77019.39,0.23,0.99789,2e-05,0.05195]
[1777446337002,45.98,77018.98,0.23,0.99788,2e-05,0.05212]
[1777446342036,45.98,77018.91,0.23,0.99788,2e-05,0.05215]
[1777446347071,45.98,77020.45,0.23,0.99791,2e-05,0.05152]
[1777446352106,45.98,77022.06,0.23,0.99794,2e-05,0.05086]
[1777446358148,45.98,77022.46,0.23,0.99795,2e-05,0.0507]
[1777446360393,45.98,77017.03,0.23,0.99785,2e-05,0.05294]
[1777446366209,45.98,77019.71,0.23,0.9979,2e-05,0.05182]
[1777446371244,45.98,77020.51,0.23,0.99791,2e-05,0.05149]
[1777446376279,45.98,77020.73,0.23,0.99791,2e-05,0.0514]
[1777446381314,45.98,77020.61,0.23,0.99791,2e-05,0.05145]
[1777446386350,45.98,77020.34,0.23,0.99791,2e-05,0.05156]
[1777446391388,45.98,77020.22,0.23,0.99808,2e-05,0.04733]
[1777446393400,45.98,77013.24,0.23,0.99795,2e-05,0.05008]
[1777446394406,45.98,77010.84,0.23,0.99791,2e-05,0.05106]
[1777446399442,45.98,77009.43,0.23,0.99788,2e-05,0.05164]
[1777446404477,45.98,77006.34,0.23,0.99782,2e-05,0.05293]
[1777446409511,45.98,77005.14,0.23,0.9978,2e-05,0.05345]
[1777446415554,45.98,77005.27,0.23,0.9978,2e-05,0.05339]
[1777446420819,45.98,77004.64,0.23,0.99779,2e-05,0.05366]
[1777446426632,45.98,77007.24,0.23,0.99784,2e-05,0.05255]
[1777446431668,45.98,77008.36,0.23,0.99786,2e-05,0.05208]
[1777446436702,45.98,77007.32,0.23,0.99784,2e-05,0.05252]
[1777446441738,45.98,77007.01,0.23,0.99784,2e-05,0.05265]
[1777446446772,45.98,77010.46,0.23,0.9979,2e-05,0.05121]
[1777446451029,45.98,77011.27,0.23,0.99809,2e-05,0.04658]
[1777446456842,45.98,77012.22,0.23,0.99811,2e-05,0.04622]
[1777446461878,45.98,77012.59,0.23,0.99811,2e-05,0.04608]
[1777446466913,45.98,77013.12,0.23,0.99812,2e-05,0.04588]
[1777446470940,45.98,77017.17,0.23,0.99819,2e-05,0.04437]
[1777446475975,45.98,77016.0,0.23,0.99817,2e-05,0.0448]
[1777446481010,45.98,77015.22,0.23,0.99816,2e-05,0.04509]
[1777446486044,45.98,77016.3,0.23,0.99817,2e-05,0.04469]
[1777446491080,45.98,77018.52,0.23,0.99821,2e-05,0.04388]
[1777446496115,45.98,77021.35,0.23,0.99826,2e-05,0.04287]
[1777446501379,45.98,77024.57,0.23,0.99831,2e-05,0.04174]
[1777446507193,45.98,77024.5,0.23,0.99831,2e-05,0.04176]
[1777446511449,45.98,77023.25,0.23,0.99844,1e-05,0.03843]
[1777446517262,45.98,77023.11,0.23,0.99844,1e-05,0.03847]
[1777446520283,45.98,77023.09,0.23,0.99844,1e-05,0.03848]
[1777446522297,45.98,77022.58,0.23,0.99843,1e-05,0.03865]
[1777446527332,45.98,77021.83,0.23,0.99842,1e-05,0.03889]
[1777446532368,45.98,77019.63,0.23,0.99838,1e-05,0.03962]
[1777446534381,45.98,77012.8,0.23,0.99828,2e-05,0.04196]
[1777446540426,45.98,77014.07,0.23,0.9983,2e-05,0.04152]
[1777446545458,45.98,77014.29,0.23,0.9983,2e-05,0.04144]
[1777446550493,45.98,77015.94,0.23,0.99833,2e-05,0.04087]
[1777446555528,45.98,77017.64,0.23,0.99835,2e-05,0.04029]
[1777446560563,45.98,77019.19,0.23,0.99838,2e-05,0.03977]
[1777446565598,45.98,77018.46,0.23,0.99837,2e-05,0.04001]
[1777446570634,45.98,77019.41,0.23,0.99838,1e-05,0.03969]
[1777446571870,45.98,77019.1,0.23,0.99852,1e-05,0.03614]
[1777446577683,45.98,77021.09,0.23,0.99855,1e-05,0.03553]
[1777446584731,45.98,77022.35,0.23,0.99857,1e-05,0.03514]
[1777446589766,45.98,77024.38,0.23,0.99859,1e-05,0.03453]
[1777446594801,45.98,77024.87,0.23,0.9986,1e-05,0.03439]
[1777446599837,45.98,77020.45,0.23,0.99854,1e-05,0.03572]
[1777446602080,45.98,77011.49,0.23,0.99841,1e-05,0.03857]
[1777446605879,45.98,77004.3,0.23,0.9983,2e-05,0.04101]
[1777446610914,45.98,77004.64,0.23,0.99831,2e-05,0.04089]
[1777446615952,45.98,77004.86,0.23,0.99831,2e-05,0.04081]
[1777446620985,45.98,77001.41,0.23,0.99826,2e-05,0.04202]
[1777446626023,45.98,77002.42,0.23,0.99827,2e-05,0.04166]
[1777446631057,45.98,77001.81,0.23,0.99842,1e-05,0.038]
[1777446636093,45.98,77000.29,0.23,0.9984,2e-05,0.0385]
[1777446641127,45.98,76999.78,0.23,0.99839,2e-05,0.03867]
[1777446646163,45.98,76999.41,0.23,0.99839,2e-05,0.0388]
[1777446651204,45.98,77003.27,0.23,0.99844,1e-05,0.03753]
[1777446656239,45.98,77005.18,0.23,0.99847,1e-05,0.03691]
[1777446661274,45.98,77008.39,0.23,0.99852,1e-05,0.0359]
[1777446666312,45.98,77014.04,0.23,0.9986,1e-05,0.03418]
[1777446671346,45.98,77011.25,0.23,0.99856,1e-05,0.03502]
[1777446676382,45.98,77007.66,0.23,0.99851,1e-05,0.03613]
[1777446681417,45.98,77009.29,0.23,0.99853,1e-05,0.03562]
[1777446686452,45.98,77006.97,0.23,0.9985,1e-05,0.03634]
[1777446691487,45.98,77011.46,0.23,0.9987,1e-05,0.03154]
[1777446696521,45.98,77016.6,0.23,0.99876,1e-05,0.03013]
[1777446698535,45.98,77023.28,0.23,0.99884,1e-05,0.02838]
[1777446700550,45.98,77027.34,0.23,0.99889,1e-05,0.02736]
[1777446702792,45.98,77033.16,0.23,0.99895,1e-05,0.02596]
[1777446705585,45.98,77033.94,0.23,0.99896,1e-05,0.02578]
[1777446710619,45.98,77034.79,0.23,0.99897,1e-05,0.02558]
[1777446715656,45.98,77033.22,0.23,0.99895,1e-05,0.02594]
[1777446720693,45.98,77030.45,0.23,0.99892,1e-05,0.0266]
[1777446724718,45.98,77025.06,0.23,0.99886,1e-05,0.02793]
[1777446730760,45.98,77023.24,0.23,0.99884,1e-05,0.02839]
[1777446736804,45.98,77019.57,0.23,0.9988,1e-05,0.02934]
[1777446741840,45.98,77019.66,0.23,0.9988,1e-05,0.02932]
[1777446746874,45.98,77023.34,0.23,0.99884,1e-05,0.02837]
[1777446751909,45.98,77024.14,0.23,0.99897,1e-05,0.02525]
[1777446756945,45.98,77025.17,0.23,0.99898,1e-05,0.02501]
[1777446761979,45.98,77025.43,0.23,0.99898,1e-05,0.02495]
[1777446767017,45.98,77024.06,0.23,0.99897,1e-05,0.02527]
[1777446772051,45.98,77022.65,0.23,0.99895,1e-05,0.0256]
[1777446777086,45.98,77021.83,0.23,0.99894,1e-05,0.02579]
[1777446782123,45.98,77021.34,0.23,0.99894,1e-05,0.0259]
[1777446787156,45.98,77020.52,0.23,0.99893,1e-05,0.0261]
[1777446792191,45.98,77020.53,0.23,0.99893,1e-05,0.0261]
[1777446797226,45.98,77015.82,0.23,0.99888,1e-05,0.02724]
[1777446802262,45.98,77015.52,0.23,0.99887,1e-05,0.02732]
[1777446807297,45.98,77015.24,0.23,0.99887,1e-05,0.02739]
[1777446811325,45.98,77014.97,0.23,0.99899,1e-05,0.02455]
[1777446816361,45.98,77018.23,0.23,0.99902,1e-05,0.02381]
[1777446821397,45.98,77017.55,0.23,0.99901,1e-05,0.02397]
[1777446826433,45.98,77017.54,0.23,0.99901,1e-05,0.02397]
[1777446829454,45.98,77025.04,0.23,0.99909,1e-05,0.02234]
[1777446834489,45.98,77032.19,0.23,0.99915,1e-05,0.02089]
[1777446836505,45.98,77037.8,0.23,0.9992,1e-05,0.0198]
[1777446841538,45.98,77042.86,0.23,0.99924,1e-05,0.01887]
[1777446843788,45.98,77055.55,0.23,0.99933,1e-05,0.0167]
[1777446844559,45.98,77055.55,0.23,0.99933,1e-05,0.0167]
[1777446845566,45.98,77056.4,0.23,0.99934,1e-05,0.01657]
[1777446850601,45.98,77055.52,0.23,0.99933,1e-05,0.01671]
[1777446855636,45.98,77058.05,0.23,0.99935,1e-05,0.01631]
[1777446859664,45.98,77064.12,0.23,0.99939,1e-05,0.01537]
[1777446863928,45.98,77058.8,0.23,0.99936,1e-05,0.01619]
[1777446869734,45.98,77058.52,0.23,0.99935,1e-05,0.01623]
[1777446871754,45.98,77061.08,0.23,0.99945,1e-05,0.01395]
[1777446876788,45.98,77056.49,0.23,0.99942,1e-05,0.0146]
[1777446881827,45.98,77060.67,0.23,0.99944,1e-05,0.01401]
[1777446886858,45.98,77059.36,0.23,0.99943,1e-05,0.01419]
[1777446891893,45.98,77059.7,0.23,0.99944,1e-05,0.01415]
[1777446896927,45.98,77061.69,0.23,0.99945,1e-05,0.01387]
[1777446901962,45.98,77068.42,0.23,0.99949,1e-05,0.01297]
[1777446902970,45.98,77073.22,0.23,0.99951,1e-05,0.01236]
[1777446908008,45.98,77069.64,0.23,0.99949,1e-05,0.01281]
[1777446912034,45.98,77056.83,0.23,0.99942,1e-05,0.01455]
[1777446917068,45.98,77053.21,0.23,0.9994,1e-05,0.01508]
[1777446922103,45.98,77053.46,0.23,0.9994,1e-05,0.01505]
[1777446927140,45.98,77054.36,0.23,0.9994,1e-05,0.01491]
[1777446931166,45.98,77055.99,0.23,0.99949,1e-05,0.01288]
[1777446936201,45.98,77054.5,0.23,0.99948,1e-05,0.01307]
[1777446941237,45.98,77049.7,0.23,0.99945,1e-05,0.01372]
[1777446946270,45.98,77045.82,0.23,0.99942,1e-05,0.01426]
[1777446951307,45.98,77045.58,0.23,0.99942,1e-05,0.0143]
[1777446953322,45.98,77038.59,0.23,0.99938,1e-05,0.01533]
[1777446958357,45.98,77036.87,0.23,0.99937,1e-05,0.0156]
[1777446963391,45.98,77039.65,0.23,0.99938,1e-05,0.01517]
[1777446968425,45.98,77041.47,0.23,0.9994,1e-05,0.0149]
[1777446973461,45.98,77042.14,0.23,0.9994,1e-05,0.0148]
[1777446978496,45.98,77041.87,0.23,0.9994,1e-05,0.01484]
[1777446983531,45.98,77042.16,0.23,0.9994,1e-05,0.01479]
[1777446988566,45.98,77041.27,0.23,0.9994,1e-05,0.01493]
[1777446991587,45.98,77040.51,0.23,0.99947,1e-05,0.01317]
[1777446996623,45.98,77042.29,0.23,0.99948,1e-05,0.01293]
[1777447001658,45.98,77041.67,0.23,0.99947,1e-05,0.01301]
[1777447006692,45.98,77041.71,0.23,0.99947,1e-05,0.01301]
[1777447011727,45.98,77036.84,0.23,0.99944,1e-05,0.01367]
[1777447013741,45.98,77030.1,0.23,0.9994,1e-05,0.01463]
[1777447018776,45.98,77027.58,0.23,0.99938,1e-05,0.01501]
[1777447023815,45.98,77028.37,0.23,0.99939,1e-05,0.01489]
[1777447028849,45.98,77023.66,0.23,0.99936,1e-05,0.01562]
[1777447033884,45.98,77024.49,0.23,0.99936,1e-05,0.01549]
[1777447035130,45.98,77018.77,0.23,0.99932,1e-05,0.0164]
[1777447036905,45.98,77017.23,0.23,0.99931,1e-05,0.01665]
[1777447041940,45.98,77026.43,0.23,0.99938,1e-05,0.01519]
[1777447042948,45.98,77027.18,0.23,0.99938,1e-05,0.01507]
[1777447047983,45.98,77030.2,0.23,0.9994,1e-05,0.01462]
[1777447051004,45.98,77032.18,0.23,0.99949,1e-05,0.0125]
[1777447056038,45.98,77031.74,0.23,0.99949,1e-05,0.01255]
[1777447061073,45.98,77031.68,0.23,0.99949,1e-05,0.01256]
[1777447066109,45.98,77031.96,0.23,0.99949,1e-05,0.01252]
[1777447071145,45.98,77031.38,0.23,0.99948,1e-05,0.0126]
[1777447076180,45.98,77026.88,0.23,0.99946,1e-05,0.0132]
[1777447081214,45.98,77024.68,0.23,0.99944,1e-05,0.0135]
[1777447086249,45.98,77025.44,0.23,0.99945,1e-05,0.0134]
[1777447091284,45.98,77025.14,0.23,0.99945,1e-05,0.01344]
[1777447096319,45.98,77021.86,0.23,0.99943,1e-05,0.0139]
[1777447101354,45.98,77021.27,0.23,0.99942,1e-05,0.01398]
[1777447106389,45.98,77024.69,0.23,0.99944,1e-05,0.0135]
[1777447111425,45.98,77024.12,0.23,0.99951,1e-05,0.01179]
[1777447116459,45.98,77023.84,0.23,0.99951,1e-05,0.01182]
[1777447121494,45.98,77023.2,0.23,0.99951,1e-05,0.0119]
[1777447128543,45.98,77021.82,0.23,0.9995,1e-05,0.01208]
[1777447133579,45.98,77020.76,0.23,0.99949,1e-05,0.01221]
[1777447138614,45.98,77020.11,0.23,0.99949,1e-05,0.0123]
[1777447141635,45.98,77014.88,0.23,0.99946,1e-05,0.01299]
[1777447146670,45.98,77016.1,0.23,0.99947,1e-05,0.01282]
[1777447151705,45.98,77016.93,0.23,0.99947,1e-05,0.01271]
[1777447156740,45.98,77018.1,0.23,0.99948,1e-05,0.01256]
[1777447161775,45.98,77018.19,0.23,0.99948,1e-05,0.01255]
[1777447166811,45.98,77018.19,0.23,0.99948,1e-05,0.01255]
[1777447171849,45.98,77017.99,0.23,0.99955,1e-05,0.01086]
[1777447176885,45.98,77018.19,0.23,0.99955,1e-05,0.01084]
[1777447181919,45.98,77017.55,0.23,0.99955,1e-05,0.01091]
[1777447186955,45.98,77016.96,0.23,0.99954,1e-05,0.01098]
[1777447191990,45.98,77017.48,0.23,0.99955,1e-05,0.01092]
[1777447197024,45.98,77017.72,0.23,0.99955,1e-05,0.01089]
[1777447202058,45.98,77019.2,0.23,0.99956,1e-05,0.01072]
[1777447207095,45.98,77019.22,0.23,0.99956,1e-05,0.01072]
[1777447213136,45.98,77019.51,0.23,0.99956,1e-05,0.01068]
[1777447218171,45.98,77019.81,0.23,0.99956,1e-05,0.01065]
[1777447223207,45.98,77020.44,0.23,0.99956,1e-05,0.01058]
[1777447228242,45.98,77022.2,0.23,0.99957,0.0,0.01038]
[1777447231262,45.98,77025.79,0.23,0.99965,0.0,0.00854]
[1777447236534,45.98,77028.7,0.23,0.99966,0.0,0.00827]
[1777447242339,45.98,77029.46,0.23,0.99966,0.0,0.0082]
[1777447246604,45.98,77022.28,0.23,0.99963,0.0,0.00888]
[1777447248382,45.98,77018.75,0.23,0.99962,0.0,0.00923]
[1777447253416,45.98,77017.68,0.23,0.99961,0.0,0.00934]
[1777447260466,45.98,77017.89,0.23,0.99961,0.0,0.00932]
[1777447265500,45.98,77018.71,0.23,0.99962,0.0,0.00924]
[1777447270539,45.98,77017.64,0.23,0.99961,0.0,0.00935]
[1777447275571,45.98,77017.51,0.23,0.99961,0.0,0.00936]
[1777447280607,45.98,77015.33,0.23,0.9996,0.0,0.00959]
[1777447285642,45.98,77016.24,0.23,0.9996,0.0,0.00949]
[1777447290677,45.98,77015.41,0.23,0.9996,0.0,0.00958]
[1777447291683,45.98,77014.74,0.23,0.99966,0.0,0.00822]
[1777447296963,45.98,77014.68,0.23,0.99966,0.0,0.00822]
[1777447302761,45.98,77014.03,0.23,0.99965,0.0,0.00828]
[1777447307797,45.98,77011.8,0.23,0.99964,0.0,0.00849]
[1777447312832,45.98,77012.84,0.23,0.99965,0.0,0.0084]
[1777447317867,45.98,77012.44,0.23,0.99965,0.0,0.00843]
[1777447322902,45.98,77011.49,0.23,0.99964,0.0,0.00852]
[1777447327937,45.98,77014.55,0.23,0.99966,0.0,0.00824]
[1777447333983,45.98,77014.8,0.23,0.99966,0.0,0.00821]
[1777447339017,45.98,77013.8,0.23,0.99965,0.0,0.00831]
[1777447344052,45.98,77014.91,0.23,0.99966,0.0,0.0082]
[1777447349087,45.98,77015.11,0.23,0.99966,0.0,0.00818]
[1777447351101,45.98,77015.5,0.23,0.99971,0.0,0.00688]
[1777447353115,45.98,77020.51,0.23,0.99973,0.0,0.00649]
[1777447358150,45.98,77022.39,0.23,0.99974,0.0,0.00635]
[1777447363186,45.98,77022.76,0.23,0.99974,0.0,0.00632]
[1777447368221,45.98,77023.66,0.23,0.99974,0.0,0.00626]
[1777447373256,45.98,77023.66,0.23,0.99974,0.0,0.00626]
[1777447378291,45.98,77023.75,0.23,0.99974,0.0,0.00625]
[1777447383326,45.98,77024.49,0.23,0.99974,0.0,0.0062]
[1777447388361,45.98,77025.63,0.23,0.99975,0.0,0.00612]
[1777447393396,45.98,77026.08,0.23,0.99975,0.0,0.00608]
[1777447398432,45.98,77026.51,0.23,0.99975,0.0,0.00605]
[1777447403468,45.98,77027.26,0.23,0.99975,0.0,0.006]
[1777447408502,45.98,77026.31,0.23,0.99975,0.0,0.00607]
[1777447411524,45.98,77026.21,0.23,0.99979,0.0,0.00507]
[1777447416558,45.98,77026.77,0.23,0.99979,0.0,0.00503]
[1777447421595,45.98,77032.12,0.23,0.99981,0.0,0.00472]
[1777447426628,45.98,77029.65,0.23,0.9998,0.0,0.00486]
[1777447431663,45.98,77024.27,0.23,0.99978,0.0,0.00519]
[1777447436698,45.98,77018.73,0.23,0.99977,0.0,0.00554]
[1777447441734,45.98,77017.79,0.23,0.99977,0.0,0.0056]
[1777447448027,45.98,77017.08,0.23,0.99976,0.0,0.00565]
[1777447453818,45.98,77016.93,0.23,0.99976,0.0,0.00566]
[1777447458853,45.98,77017.37,0.23,0.99976,0.0,0.00563]
[1777447463888,45.98,77017.15,0.23,0.99976,0.0,0.00565]
[1777447468923,45.98,77016.28,0.23,0.99976,0.0,0.0057]
[1777447471946,45.98,77016.5,0.23,0.9998,0.0,0.00471]
[1777447476979,45.98,77018.95,0.23,0.99981,0.0,0.00457]
[1777447482014,45.98,77018.21,0.23,0.99981,0.0,0.00462]
[1777447488056,45.98,77019.63,0.23,0.99981,0.0,0.00454]
[1777447493091,45.98,77019.81,0.23,0.99981,0.0,0.00453]
[1777447498127,45.98,77020.4,0.23,0.99981,0.0,0.00449]
[1777447503165,45.98,77022.08,0.23,0.99982,0.0,0.0044]
[1777447505181,45.98,77032.58,0.23,0.99984,0.0,0.00387]
[1777447506187,45.98,77037.5,0.23,0.99985,0.0,0.00364]
[1777447508200,45.98,77039.2,0.23,0.99985,0.0,0.00356]
[1777447511221,45.98,77047.63,0.23,0.99987,0.0,0.0032]
[1777447512229,45.98,77051.02,0.23,0.99988,0.0,0.00307]
[1777447514243,45.98,77056.34,0.23,0.99988,0.0,0.00287]
[1777447519278,45.98,77056.58,0.23,0.99988,0.0,0.00286]
[1777447524312,45.98,77059.74,0.23,0.99989,0.0,0.00275]
[1777447527334,45.98,77051.6,0.23,0.99988,0.0,0.00304]
[1777447528596,45.98,77044.42,0.23,0.99986,0.0,0.00333]
[1777447530355,45.98,77043.77,0.23,0.99986,0.0,0.00336]
[1777447532369,45.98,77042.83,0.23,0.99989,0.0,0.00276]
[1777447537403,45.98,77038.31,0.23,0.99988,0.0,0.00293]
[1777447538667,45.98,77031.19,0.23,0.99987,0.0,0.00321]
[1777447541431,45.98,77024.08,0.23,0.99985,0.0,0.00351]
[1777447543445,45.98,77019.14,0.23,0.99984,0.0,0.00374]
[1777447548736,45.98,77018.19,0.23,0.99984,0.0,0.00378]
[1777447554523,45.98,77016.8,0.23,0.99984,0.0,0.00385]
[1777447559558,45.98,77016.74,0.23,0.99984,0.0,0.00385]
[1777447564593,45.98,77013.03,0.23,0.99983,0.0,0.00404]
[1777447569631,45.98,77014.44,0.23,0.99983,0.0,0.00396]
[1777447574664,45.98,77015.48,0.23,0.99984,0.0,0.00391]
[1777447579699,45.98,77016.36,0.23,0.99984,0.0,0.00387]
[1777447584734,45.98,77017.55,0.23,0.99984,0.0,0.00381]
[1777447589769,45.98,77016.9,0.23,0.99984,0.0,0.00384]
[1777447591787,45.98,77016.59,0.23,0.99987,0.0,0.00313]
[1777447596819,45.98,77018.16,0.23,0.99987,0.0,0.00306]
[1777447601854,45.98,77016.38,0.23,0.99987,0.0,0.00313]
[1777447606888,45.98,77017.36,0.23,0.99987,0.0,0.0031]
[1777447611923,45.98,77017.94,0.23,0.99987,0.0,0.00307]
[1777447616959,45.98,77017.27,0.23,0.99987,0.0,0.0031]
[1777447621997,45.98,77014.68,0.23,0.99986,0.0,0.0032]
[1777447627028,45.98,77016.92,0.23,0.99987,0.0,0.00311]
[1777447632063,45.98,77018.23,0.23,0.99987,0.0,0.00306]
[1777447637099,45.98,77021.94,0.23,0.99988,0.0,0.00292]
[1777447642135,45.98,77023.26,0.23,0.99988,0.0,0.00287]
[1777447647179,45.98,77023.81,0.23,0.99988,0.0,0.00285]
[1777447651205,45.98,77023.03,0.23,0.9999,0.0,0.00229]
[1777447656242,45.98,77023.44,0.23,0.9999,0.0,0.00228]
[1777447661275,45.98,77023.9,0.23,0.99991,0.0,0.00227]
[1777447666312,45.98,77023.79,0.23,0.9999,0.0,0.00227]
[1777447671361,45.98,77036.84,0.23,0.99992,0.0,0.0019]
[1777447672367,45.98,77049.52,0.23,0.99993,0.0,0.0016]
[1777447673373,45.98,77050.11,0.23,0.99994,0.0,0.00158]
[1777447675387,45.98,77057.84,0.23,0.99994,0.0,0.00142]
[1777447676394,45.98,77064.09,0.23,0.99995,0.0,0.0013]
[1777447677402,45.98,77066.46,0.23,0.99995,0.0,0.00126]
[1777447682436,45.98,77065.88,0.23,0.99995,0.0,0.00127]
[1777447686464,45.98,77060.53,0.23,0.99994,0.0,0.00137]
[1777447689730,45.98,77055.47,0.23,0.99994,0.0,0.00147]
[1777447695527,45.98,77055.43,0.23,0.99994,0.0,0.00147]
[1777447699802,45.98,77049.07,0.23,0.99993,0.0,0.00161]
[1777447703585,45.98,77044.91,0.23,0.99993,0.0,0.0017]
[1777447709873,45.98,77045.4,0.23,0.99993,0.0,0.00169]
[1777447711642,45.98,77044.86,0.23,0.99995,0.0,0.00133]
[1777447716677,45.98,77045.49,0.23,0.99995,0.0,0.00132]
[1777447721712,45.98,77045.51,0.23,0.99995,0.0,0.00132]
[1777447726747,45.98,77045.5,0.23,0.99995,0.0,0.00132]
[1777447731782,45.98,77045.14,0.23,0.99995,0.0,0.00132]
[1777447736817,45.98,77044.86,0.23,0.99995,0.0,0.00133]
[1777447741853,45.98,77043.46,0.23,0.99994,0.0,0.00135]
[1777447746887,45.98,77044.02,0.23,0.99994,0.0,0.00134]
[1777447751922,45.98,77038.67,0.23,0.99994,0.0,0.00145]
[1777447756957,45.98,77037.58,0.23,0.99994,0.0,0.00147]
[1777447764011,45.98,77036.11,0.23,0.99994,0.0,0.0015]
[1777447769043,45.98,77037.83,0.23,0.99994,0.0,0.00147]
[1777447771059,45.98,77036.95,0.23,0.99995,0.0,0.00114]
[1777447776092,45.98,77035.21,0.23,0.99995,0.0,0.00117]
[1777447782134,45.98,77036.21,0.23,0.99995,0.0,0.00115]
[1777447787169,45.98,77036.38,0.23,0.99995,0.0,0.00115]
[1777447793211,45.98,77036.62,0.23,0.99995,0.0,0.00115]
[1777447798246,45.98,77036.31,0.23,0.99995,0.0,0.00115]
[1777447803283,45.98,77043.18,0.23,0.99996,0.0,0.00104]
[1777447808318,45.98,77048.04,0.23,0.99774,0.0,0.00097]
[1777447810334,45.98,77051.79,0.23,0.99552,0.0,0.00092]
[1777447815375,45.98,77052.74,0.23,0.9933,0.0,0.00091]
[1777447820401,45.98,77054.67,0.23,0.99108,0.0,0.00088]
[1777447825436,45.98,77061.33,0.23,0.98663,0.0,0.0008]
[1777447826443,45.98,77061.34,0.23,0.98663,0.0,0.0008]
[1777447831502,45.98,77063.94,0.23,0.98442,0.0,0.00057]
[1777447834499,45.98,77070.3,0.23,0.9822,0.0,0.00052]
[1777447836515,45.98,77074.8,0.23,0.9822,0.0,0.00048]
[1777447841551,45.98,77077.92,0.23,0.97776,0.0,0.00046]
[1777447846679,45.98,77077.11,0.23,0.97554,0.0,0.00047]
[1777447851683,45.98,77077.12,0.23,0.97332,0.0,0.00047]
[1777447856689,45.98,77077.73,0.23,0.96887,0.0,0.00046]
[1777447861732,45.98,77078.18,0.23,0.96665,0.0,0.00046]
[1777447866765,45.98,77080.79,0.23,0.96443,0.0,0.00044]
[1777447869788,45.98,77090.54,0.23,0.96221,0.0,0.00038]
[1777447871005,45.98,77096.91,0.23,0.96221,0.0,0.00034]
[1777447874822,45.98,77104.14,0.23,0.95999,0.0,0.0003]
[1777447879857,45.98,77105.38,0.23,0.95777,0.0,0.0003]
[1777447884891,45.98,77105.29,0.23,0.95332,0.0,0.0003]
[1777447887916,45.98,77115.53,0.23,0.95332,0.0,0.00025]
[1777447888920,45.98,77116.2,0.23,0.9511,0.0,0.00025]
[1777447891154,45.98,77115.42,0.23,0.9511,0.0,0.00018]
[1777447894962,45.98,77120.97,0.23,0.94888,0.0,0.00016]
[1777447896978,45.98,77126.33,0.23,0.94666,0.0,0.00015]
[1777447897982,45.98,77131.9,0.23,0.94666,0.0,0.00014]
[1777447898990,45.98,77129.19,0.23,0.94666,0.0,0.00014]
[1777447903018,45.98,77120.85,0.23,0.94444,0.0,0.00016]
[1777447904025,45.98,77120.47,0.23,0.94444,0.0,0.00017]
[1777447909060,45.98,77126.8,0.23,0.93999,0.0,0.00015]
[1777447911296,45.98,77131.37,0.23,0.94,0.0,0.00014]
[1777447917117,45.98,77135.8,0.23,0.93555,0.0,0.00013]
[1777447919143,45.98,77144.42,0.23,0.93555,0.0,0.00011]
[1777447920156,45.98,77154.94,0.23,0.93555,0.0,9e-05]
[1777447921368,45.98,77155.88,0.23,0.93333,0.0,9e-05]
[1777447924181,45.98,77148.58,0.23,0.93333,0.0,0.0001]
[1777447926194,45.98,77140.6,0.23,0.93111,0.0,0.00012]
[1777447931436,45.98,77138.36,0.23,0.92888,0.0,0.00012]
[1777447937273,45.98,77136.53,0.23,0.92444,0.0,0.00013]
[1777447941510,45.98,77135.26,0.23,0.92222,0.0,0.00013]
[1777447945329,45.98,77128.97,0.23,0.91999,0.0,0.00014]
[1777447948349,45.98,77126.21,0.23,0.91999,0.0,0.00015]
[1777447951581,45.98,77127.27,0.23,0.91777,0.0,0.0001]
[1777447957412,45.98,77126.02,0.23,0.91333,0.0,0.0001]
[1777447961651,45.98,77119.96,0.23,0.91111,0.0,0.00012]
[1777447967482,45.98,77115.25,0.23,0.90888,0.0,0.00012]
[1777447969496,45.98,77110.0,0.23,0.90666,0.0,0.00014]
[1777447972517,45.98,77108.63,0.23,0.90666,0.0,0.00014]
[1777447977552,45.98,77109.24,0.23,0.90222,0.0,0.00014]
[1777447982587,45.98,77109.87,0.23,0.9,0.0,0.00014]
[1777447984601,45.98,77100.94,0.23,0.89999,0.0,0.00016]
[1777447986616,45.98,77094.36,0.23,0.89777,0.0,0.00018]
[1777447988629,45.98,77093.51,0.23,0.89777,0.0,0.00018]
[1777447993668,45.98,77093.37,0.23,0.89333,0.0,0.00018]
[1777447998702,45.98,77094.33,0.23,0.8911,0.0,0.00018]
[1777448003737,45.98,77094.32,0.23,0.88888,0.0,0.00018]
[1777448008853,45.98,77094.45,0.23,0.88444,0.0,0.00018]
[1777448011856,45.98,77095.77,0.23,0.88444,0.0,0.00012]
[1777448015860,45.98,77085.92,0.23,0.88222,0.0,0.00014]
[1777448017862,45.98,77085.08,0.23,0.87999,0.0,0.00014]
[1777448022871,45.98,77085.3,0.23,0.87777,0.0,0.00014]
[1777448026899,45.98,77080.24,0.23,0.87555,0.0,0.00016]
[1777448029920,45.98,77075.32,0.23,0.87333,0.0,0.00017]
[1777448034956,45.98,77075.41,0.23,0.87111,0.0,0.00017]
[1777448039992,45.98,77076.35,0.23,0.86888,0.0,0.00017]
[1777448045031,45.98,77074.85,0.23,0.86444,0.0,0.00017]
[1777448050061,45.98,77075.57,0.23,0.86222,0.0,0.00017]
[1777448056103,45.98,77075.82,0.23,0.85999,0.0,0.00017]
[1777448061139,45.98,77077.68,0.23,0.85555,0.0,0.00016]
[1777448066175,45.98,77078.2,0.23,0.85333,0.0,0.00016]
[1777448071211,45.98,77080.23,0.23,0.85111,0.0,0.00011]
[1777448076246,45.98,77083.34,0.23,0.84889,0.0,0.0001]
[1777448081281,45.98,77084.75,0.23,0.84444,0.0,0.0001]
[1777448086316,45.98,77085.48,0.23,0.84222,0.0,0.0001]
[1777448091351,45.98,77086.43,0.23,0.84,0.0,9e-05]
[1777448095379,45.98,77095.12,0.23,0.83778,0.0,8e-05]
[1777448100416,45.98,77095.2,0.23,0.83555,0.0,8e-05]
[1777448105950,45.98,77095.81,0.23,0.83111,0.0,8e-05]
[1777448111492,45.98,77095.43,0.23,0.82889,0.0,8e-05]
[1777448116527,45.98,77097.93,0.23,0.82666,0.0,8e-05]
[1777448121564,45.98,77094.83,0.23,0.82222,0.0,8e-05]
[1777448127607,45.98,77095.33,0.23,0.82,0.0,8e-05]
[1777448130628,45.98,77101.51,0.23,0.81778,0.0,7e-05]
[1777448131634,45.98,77102.2,0.23,0.81778,0.0,4e-05]
[1777448136673,45.98,77102.47,0.23,0.81555,0.0,4e-05]
[1777448141704,45.98,77102.41,0.23,0.81111,0.0,4e-05]
[1777448145733,45.98,77111.1,0.23,0.80889,0.0,4e-05]
[1777448146739,45.98,77112.76,0.23,0.80889,0.0,4e-05]
[1777448150767,45.98,77117.27,0.23,0.80667,0.0,3e-05]
[1777448155802,45.98,77118.58,0.23,0.80444,0.0,3e-05]
[1777448158827,45.98,77125.15,0.23,0.80222,0.0,3e-05]
[1777448159835,45.98,77124.62,0.23,0.80222,0.0,3e-05]
[1777448164865,45.98,77125.53,0.23,0.8,0.0,3e-05]
[1777448167887,45.98,77133.7,0.23,0.79778,0.0,2e-05]
[1777448168896,45.98,77136.02,0.23,0.79778,0.0,2e-05]
[1777448173020,45.98,77141.42,0.23,0.79333,0.0,2e-05]
[1777448176023,45.98,77143.01,0.23,0.79333,0.0,2e-05]
[1777448181028,45.98,77143.0,0.23,0.78889,0.0,2e-05]
[1777448186033,45.98,77144.81,0.23,0.78667,0.0,2e-05]
[1777448191047,45.98,77141.47,0.23,0.78444,0.0,1e-05]
[1777448193333,45.98,77138.46,0.23,0.78222,0.0,1e-05]
[1777448199103,45.98,77134.42,0.23,0.78,0.0,1e-05]
[1777448201119,45.98,77131.15,0.23,0.77778,0.0,2e-05]
[1777448203402,45.98,77123.93,0.23,0.77778,0.0,2e-05]
[1777448205146,45.98,77123.06,0.23,0.77556,0.0,2e-05]
[1777448210180,45.98,77120.79,0.23,0.77333,0.0,2e-05]
[1777448215215,45.98,77119.88,0.23,0.77111,0.0,2e-05]
[1777448220250,45.98,77119.81,0.23,0.76889,0.0,2e-05]
[1777448225285,45.98,77119.57,0.23,0.76444,0.0,2e-05]
[1777448230325,45.98,77119.51,0.23,0.76222,0.0,2e-05]
[1777448235355,45.98,77118.55,0.23,0.76,0.0,2e-05]
[1777448240391,45.98,77118.44,0.23,0.75555,0.0,2e-05]
[1777448245426,45.98,77120.37,0.23,0.75333,0.0,2e-05]
[1777448250461,45.98,77121.52,0.23,0.75111,0.0,2e-05]
[1777448251468,45.98,77120.79,0.23,0.75111,0.0,1e-05]
[1777448256503,45.98,77120.38,0.23,0.74667,0.0,1e-05]
[1777448261538,45.98,77124.08,0.23,0.74444,0.0,1e-05]
[1777448263822,45.98,77126.44,0.23,0.74444,0.0,1e-05]
[1777448269595,45.98,77126.44,0.23,0.74,0.0,1e-05]
[1777448273892,45.98,77132.88,0.23,0.73778,0.0,1e-05]
[1777448276644,45.98,77136.59,0.23,0.73556,0.0,1e-05]
[1777448281679,45.98,77135.45,0.23,0.73333,0.0,1e-05]
[1777448286713,45.98,77137.12,0.23,0.73111,0.0,1e-05]
[1777448292214,45.98,77137.4,0.23,0.72667,0.0,1e-05]
[1777448297791,45.98,77142.0,0.23,0.72444,0.0,1e-05]
[1777448300813,45.98,77145.84,0.23,0.72222,0.0,1e-05]
[1777448305847,45.98,77148.14,0.23,0.72,0.0,1e-05]
[1777448310883,45.98,77149.32,0.23,0.71778,0.0,1e-05]
[1777448311889,45.98,77149.48,0.23,0.71778,0.0,0.0]
[1777448315917,45.98,77144.08,0.23,0.71556,0.0,0.0]
[1777448320952,45.98,77142.05,0.23,0.71111,0.0,0.0]
[1777448325988,45.98,77143.28,0.23,0.70889,0.0,0.0]
[1777448331023,45.98,77142.88,0.23,0.70667,0.0,0.0]
[1777448336059,45.98,77142.64,0.23,0.70444,0.0,0.0]
[1777448341094,45.98,77148.44,0.23,0.7,0.0,0.0]
[1777448345122,45.98,77143.17,0.23,0.69778,0.0,0.0]
[1777448350158,45.98,77142.14,0.23,0.69556,0.0,0.0]
[1777448352170,45.98,77136.68,0.23,0.69556,0.0,0.0]
[1777448353177,45.98,77130.34,0.23,0.69333,0.0,0.0]
[1777448354283,45.98,77128.83,0.23,0.69333,0.0,0.0]
[1777448359288,45.98,77123.82,0.23,0.69111,0.0,1e-05]
[1777448363292,45.98,77119.87,0.23,0.68889,0.0,1e-05]
[1777448368297,45.98,77119.85,0.23,0.68444,0.0,1e-05]
[1777448371304,45.98,77118.99,0.23,0.68444,0.0,0.0]
[1777448376338,45.98,77116.65,0.23,0.68,0.0,0.0]
[1777448381373,45.98,77115.62,0.23,0.67778,0.0,0.0]
[1777448384664,45.98,77108.91,0.23,0.67556,0.0,0.0]
[1777448390436,45.98,77107.63,0.23,0.67333,0.0,0.0]
[1777448395471,45.98,77106.02,0.23,0.67111,0.0,0.0]
[1777448397485,45.98,77099.62,0.23,0.66889,0.0,1e-05]
[1777448402524,45.98,77101.62,0.23,0.66667,0.0,0.0]
[1777448407557,45.98,77101.4,0.23,0.66444,0.0,0.0]
[1777448412590,45.98,77105.95,0.23,0.66,0.0,0.0]
[1777448417633,45.98,77105.23,0.23,0.65778,0.0,0.0]
[1777448422680,45.98,77105.81,0.23,0.65556,0.0,0.0]
[1777448427712,45.98,77107.42,0.23,0.65333,0.0,0.0]
[1777448430733,45.98,77114.1,0.23,0.65111,0.0,0.0]
[1777448431740,45.98,77114.33,0.23,0.65111,0.0,0.0]
[1777448436775,45.98,77113.69,0.23,0.64667,0.0,0.0]
[1777448441813,45.98,77115.72,0.23,0.64444,0.0,0.0]
[1777448446845,45.98,77116.7,0.23,0.64222,0.0,0.0]
[1777448451882,45.98,77117.64,0.23,0.64,0.0,0.0]
[1777448456915,45.98,77122.68,0.23,0.63556,0.0,0.0]
[1777448461950,45.98,77127.06,0.23,0.63333,0.0,0.0]
[1777448466991,45.98,77133.44,0.23,0.63111,0.0,0.0]
[1777448469002,45.98,77136.81,0.23,0.62889,0.0,0.0]
[1777448474038,45.98,77139.75,0.23,0.62667,0.0,0.0]
[1777448479074,45.98,77141.55,0.23,0.62444,0.0,0.0]
[1777448484415,45.98,77141.96,0.23,0.62,0.0,0.0]
[1777448490150,45.98,77143.0,0.23,0.61778,0.0,0.0]
[1777448491156,45.98,77142.75,0.23,0.61778,0.0,0.0]
[1777448496191,45.98,77142.94,0.23,0.61556,0.0,0.0]
[1777448501226,45.98,77143.54,0.23,0.61111,0.0,0.0]
[1777448506263,45.98,77140.83,0.23,0.60889,0.0,0.0]
[1777448512305,45.98,77140.06,0.23,0.60667,0.0,0.0]
[1777448517339,45.98,77142.68,0.23,0.60222,0.0,0.0]
[1777448522455,45.98,77136.15,0.23,0.6,0.0,0.0]
[1777448523456,45.98,77129.53,0.23,0.6,0.0,0.0]
[1777448525458,45.98,77128.55,0.23,0.59778,0.0,0.0]
[1777448530463,45.98,77128.36,0.23,0.59556,0.0,0.0]
[1777448535469,45.98,77128.21,0.23,0.59333,0.0,0.0]
[1777448540499,45.98,77127.5,0.23,0.58889,0.0,0.0]
[1777448545790,45.98,77126.33,0.23,0.58667,0.0,0.0]
[1777448551582,45.98,77117.96,0.23,0.58444,0.0,0.0]
[1777448552589,45.98,77115.92,0.23,0.58222,0.0,0.0]
[1777448557624,45.98,77114.57,0.23,0.58,0.0,0.0]
[1777448562660,45.98,77110.35,0.23,0.57778,0.0,0.0]
[1777448567694,45.98,77113.09,0.23,0.57556,0.0,0.0]
[1777448572731,45.98,77111.8,0.23,0.57111,0.0,0.0]
[1777448577765,45.98,77110.67,0.23,0.56889,0.0,0.0]
[1777448582802,45.98,77110.75,0.23,0.56667,0.0,0.0]
[1777448587837,45.98,77109.83,0.23,0.56444,0.0,0.0]
[1777448592872,45.98,77109.98,0.23,0.56,0.0,0.0]
[1777448597907,45.98,77109.58,0.23,0.55778,0.0,0.0]
[1777448602944,45.98,77109.48,0.23,0.55556,0.0,0.0]
[1777448607976,45.98,77110.89,0.23,0.55333,0.0,0.0]
[1777448612009,45.98,77110.15,0.23,0.55111,0.0,0.0]
[1777448617040,45.98,77110.01,0.23,0.54667,0.0,0.0]
[1777448622076,45.98,77110.86,0.23,0.54444,0.0,0.0]
[1777448627109,45.98,77111.06,0.23,0.54222,0.0,0.0]
[1777448632145,45.98,77110.1,0.23,0.54,0.0,0.0]
[1777448637181,45.98,77107.58,0.23,0.53556,0.0,0.0]
[1777448640201,45.98,77102.57,0.23,0.53556,0.0,0.0]
[1777448645239,45.98,77105.06,0.23,0.53111,0.0,0.0]
[1777448648258,45.98,77111.95,0.23,0.53111,0.0,0.0]
[1777448651279,45.98,77114.8,0.23,0.52889,0.0,0.0]
[1777448656314,45.98,77115.15,0.23,0.52667,0.0,0.0]
[1777448661350,45.98,77115.81,0.23,0.52222,0.0,0.0]
[1777448666385,45.98,77114.75,0.23,0.52,0.0,0.0]
[1777448671419,45.98,77113.75,0.23,0.51778,0.0,0.0]
[1777448676454,45.98,77114.04,0.23,0.51556,0.0,0.0]
[1777448681490,45.98,77114.08,0.23,0.51111,0.0,0.0]
[1777448686618,45.98,77113.86,0.23,0.50889,0.0,0.0]
[1777448691623,45.98,77116.08,0.23,0.50667,0.0,0.0]
[1777448696628,45.98,77117.41,0.23,0.50222,0.0,0.0]
[1777448701634,45.98,77117.12,0.23,0.5,0.0,0.0]
[1777448706911,45.98,77117.19,0.23,0.49778,0.0,0.0]
[1777448711699,45.98,77110.79,0.23,0.49556,0.0,0.0]
[1777448716981,45.98,77107.6,0.23,0.49111,0.0,0.0]
[1777448722777,45.98,77105.28,0.23,0.48889,0.0,0.0]
[1777448727811,45.98,77105.06,0.23,0.48667,0.0,0.0]
[1777448731840,45.98,77106.7,0.23,0.48444,0.0,0.0]
[1777448737123,45.98,77106.23,0.23,0.48,0.0,0.0]
[1777448742917,45.98,77104.76,0.23,0.47778,0.0,0.0]
[1777448747953,45.98,77102.01,0.23,0.47556,0.0,0.0]
[1777448752987,45.98,77101.56,0.23,0.47111,0.0,0.0]
[1777448758023,45.98,77101.45,0.23,0.46889,0.0,0.0]
[1777448763068,45.98,77098.73,0.23,0.46667,0.0,0.0]
[1777448768105,45.98,77097.84,0.23,0.46444,0.0,0.0]
[1777448773138,45.98,77093.01,0.23,0.46,0.0,0.0]
[1777448778173,45.98,77093.77,0.23,0.45778,0.0,0.0]
[1777448780187,45.98,77084.6,0.23,0.45778,0.0,0.0]
[1777448781194,45.98,77080.4,0.23,0.45556,0.0,0.0]
[1777448784216,45.98,77072.27,0.23,0.45556,0.0,0.0]
[1777448785225,45.98,77056.81,0.23,0.45333,0.0,0.0]
[1777448786231,45.98,77049.68,0.23,0.45333,0.0,0.0]
[1777448787476,45.98,77046.74,0.23,0.45333,0.0,0.0]
[1777448790269,45.98,77040.11,0.23,0.45111,0.0,0.0]
[1777448791268,45.98,77041.3,0.23,0.45111,0.0,0.0]
[1777448794294,45.98,77047.01,0.23,0.44889,0.0,0.0]
[1777448799328,45.98,77047.04,0.23,0.44667,0.0,0.0]
[1777448804363,45.98,77047.99,0.23,0.44444,0.0,0.0]
[1777448809402,45.98,77046.3,0.23,0.44,0.0,0.0]
[1777448811490,45.98,77046.05,0.23,0.44,0.0,0.0]
[1777448811524,45.98,77041.99,0.23,0.44,0.0,0.0]
[1777448813147,45.98,77041.99,0.23,0.44,0.0,0.0]
[1777448813429,45.98,77042.02,0.23,0.43778,0.0,0.0]
[1777448814437,45.98,77041.68,0.23,0.43778,0.0,0.0]
[1777448815444,45.98,77040.13,0.23,0.43778,0.0,0.0]
[1777448816450,45.98,77040.76,0.23,0.43778,0.0,0.0]
[1777448817410,45.98,77040.76,0.23,0.43778,0.0,0.0]
[1777448820015,45.98,77040.45,0.23,0.43556,0.0,0.0]
[1777448821232,45.98,77040.58,0.23,0.43556,0.0,0.0]
[1777448821486,45.98,77039.09,0.23,0.43333,0.0,0.0]
[1777448822492,45.98,77036.83,0.23,0.43333,0.0,0.0]
[1777448823501,45.98,77031.21,0.23,0.43333,0.0,0.0]
[1777448824506,45.98,77031.92,0.23,0.43333,0.0,0.0]
[1777448825513,45.98,77030.84,0.23,0.43111,0.0,0.0]
[1777448826521,45.98,77029.2,0.23,0.43111,0.0,0.0]
[1777448827528,45.98,77028.15,0.23,0.43111,0.0,0.0]
[1777448828535,45.98,77027.38,0.23,0.43111,0.0,0.0]
[1777448829542,45.98,77021.08,0.23,0.42889,0.0,0.0]
[1777448830549,45.98,77016.7,0.23,0.42889,0.0,0.0]
[1777448831556,45.98,77015.78,0.23,0.42889,0.0,0.0]
[1777448832496,45.98,77015.78,0.23,0.42889,0.0,0.0]
[1777448832597,45.98,77015.47,0.23,0.42889,0.0,0.0]
[1777448834576,45.98,77016.18,0.23,0.42667,0.0,0.0]
[1777448836592,45.98,77016.46,0.23,0.42667,0.0,0.0]
[1777448837191,45.98,77016.46,0.23,0.42667,0.0,0.0]
[1777448837598,45.98,77015.33,0.23,0.42444,0.0,0.0]
[1777448838221,45.98,77015.33,0.23,0.42444,0.0,0.0]
[1777448838605,45.98,77015.05,0.23,0.42444,0.0,0.0]
[1777448839613,45.98,77016.12,0.23,0.42444,0.0,0.0]
[1777448841626,45.98,77016.81,0.23,0.42222,0.0,0.0]
[1777448843641,45.98,77016.23,0.23,0.42222,0.0,0.0]
[1777448845655,45.98,77016.46,0.23,0.42,0.0,0.0]
[1777448847772,45.98,77015.83,0.23,0.42,0.0,0.0]
[1777448850690,45.98,77016.28,0.23,0.41778,0.0,0.0]
[1777448851696,45.98,77015.51,0.23,0.41778,0.0,0.0]
[1777448851850,45.98,77015.51,0.23,0.41778,0.0,0.0]
[1777448852704,45.98,77016.43,0.23,0.41778,0.0,0.0]
[1777448854047,45.98,77016.57,0.23,0.41556,0.0,0.0]
[1777448854718,45.98,77015.73,0.23,0.41556,0.0,0.0]
[1777448855147,45.98,77015.73,0.23,0.41556,0.0,0.0]
[1777448856732,45.98,77015.3,0.23,0.41556,0.0,0.0]
[1777448856837,45.98,77015.7,0.23,0.41333,0.0,0.0]
[1777448857838,45.98,77016.1,0.23,0.41333,0.0,0.0]
[1777448858839,45.98,77015.73,0.23,0.41333,0.0,0.0]
[1777448860338,45.98,77015.73,0.23,0.41333,0.0,0.0]
[1777448860439,45.98,77015.77,0.23,0.41333,0.0,0.0]
[1777448860841,45.98,77017.29,0.23,0.41111,0.0,0.0]
[1777448863816,45.98,77017.02,0.23,0.41111,0.0,0.0]
[1777448864807,45.98,77017.59,0.23,0.40889,0.0,0.0]
[1777448865836,45.98,77017.59,0.23,0.40889,0.0,0.0]
[1777448865914,45.98,77019.26,0.23,0.40889,0.0,0.0]
[1777448867600,45.98,77019.26,0.23,0.40889,0.0,0.0]
[1777448867702,45.98,77025.09,0.23,0.40889,0.0,0.0]
[1777448867848,45.98,77029.47,0.23,0.40889,0.0,0.0]
[1777448868849,45.98,77029.95,0.23,0.40667,0.0,0.0]
[1777448870393,45.98,77029.95,0.23,0.40667,0.0,0.0]
[1777448870494,45.98,77031.26,0.23,0.40667,0.0,0.0]
[1777448870894,45.98,77031.26,0.23,0.40667,0.0,0.0]
[1777448871989,45.98,77031.08,0.23,0.40667,0.0,0.0]
[1777448872090,45.98,77033.47,0.23,0.40667,0.0,0.0]
[1777448875865,45.98,77034.31,0.23,0.40444,0.0,0.0]
[1777448876873,45.98,77033.88,0.23,0.40222,0.0,0.0]
[1777448878110,45.98,77037.31,0.23,0.40222,0.0,0.0]
[1777448879864,45.98,77037.31,0.23,0.40222,0.0,0.0]
[1777448879965,45.98,77038.32,0.23,0.40222,0.0,0.0]
[1777448881908,45.98,77038.7,0.23,0.4,0.0,0.0]
[1777448884064,45.98,77038.89,0.23,0.4,0.0,0.0]
[1777448884100,45.98,77042.95,0.23,0.4,0.0,0.0]
[1777448885937,45.98,77043.84,0.23,0.39778,0.0,0.0]
[1777448886867,45.98,77044.07,0.23,0.39778,0.0,0.0]
[1777448888537,45.98,77044.07,0.23,0.39778,0.0,0.0]
[1777448889377,45.98,77044.09,0.23,0.39778,0.0,0.0]
[1777448890261,45.98,77044.09,0.23,0.39778,0.0,0.0]
[1777448890693,45.98,77044.09,0.23,0.39778,0.0,0.0]
[1777448890297,45.98,77044.35,0.23,0.39556,0.0,0.0]
[1777448891372,45.98,77044.35,0.23,0.39556,0.0,0.0]
[1777448891473,45.98,77048.27,0.23,0.39556,0.0,0.0]
[1777448892926,45.98,77048.27,0.23,0.39556,0.0,0.0]
[1777448892986,45.98,77052.19,0.23,0.39333,0.0,0.0]
[1777448893992,45.98,77051.74,0.23,0.39333,0.0,0.0]
[1777448895000,45.98,77052.72,0.23,0.39333,0.0,0.0]
[1777448896012,45.98,77051.83,0.23,0.39333,0.0,0.0]
[1777448896853,45.98,77051.83,0.23,0.39333,0.0,0.0]
[1777448898250,45.98,77049.43,0.23,0.39111,0.0,0.0]
[1777448900038,45.98,77049.01,0.23,0.39111,0.0,0.0]
[1777448900841,45.98,77047.98,0.23,0.38889,0.0,0.0]
[1777448902103,45.98,77047.98,0.23,0.38889,0.0,0.0]
[1777448902154,45.98,77044.71,0.23,0.38889,0.0,0.0]
[1777448904063,45.98,77045.5,0.23,0.38889,0.0,0.0]
[1777448905568,45.98,77045.5,0.23,0.38889,0.0,0.0]
[1777448905627,45.98,77048.18,0.23,0.38667,0.0,0.0]
[1777448907105,45.98,77048.18,0.23,0.38667,0.0,0.0]
[1777448907190,45.98,77051.07,0.23,0.38667,0.0,0.0]
[1777448908151,45.98,77051.07,0.23,0.38667,0.0,0.0]
[1777448908195,45.98,77050.71,0.23,0.38667,0.0,0.0]
[1777448910107,45.98,77051.58,0.23,0.38444,0.0,0.0]
[1777448911113,45.98,77053.95,0.23,0.38444,0.0,0.0]
[1777448913128,45.98,77054.5,0.23,0.38222,0.0,0.0]
[1777448914134,45.98,77053.77,0.23,0.38222,0.0,0.0]
[1777448917156,45.98,77052.07,0.23,0.38,0.0,0.0]
[1777448918390,45.98,77052.65,0.23,0.38,0.0,0.0]
[1777448919533,45.98,77052.65,0.23,0.38,0.0,0.0]
[1777448919554,45.98,77052.65,0.23,0.38,0.0,0.0]
[1777448919634,45.98,77051.39,0.23,0.38,0.0,0.0]
[1777448921183,45.98,77052.9,0.23,0.37778,0.0,0.0]
[1777448922191,45.98,77052.01,0.23,0.37778,0.0,0.0]
[1777448923733,45.98,77052.01,0.23,0.37778,0.0,0.0]
[1777448923780,45.98,77052.01,0.23,0.37778,0.0,0.0]
[1777448924933,45.98,77051.84,0.23,0.37778,0.0,0.0]
[1777448925211,45.98,77051.24,0.23,0.37556,0.0,0.0]
[1777448927226,45.98,77048.91,0.23,0.37556,0.0,0.0]
[1777448928463,45.98,77047.09,0.23,0.37556,0.0,0.0]
[1777448931255,45.98,77047.66,0.23,0.37333,0.0,0.0]
[1777448932262,45.98,77047.42,0.23,0.37333,0.0,0.0]
[1777448933395,45.98,77047.42,0.23,0.37333,0.0,0.0]
[1777448933473,45.98,77045.5,0.23,0.37111,0.0,0.0]
[1777448936290,45.98,77045.91,0.23,0.37111,0.0,0.0]
[1777448937635,45.98,77045.91,0.23,0.37111,0.0,0.0]
[1777448937736,45.98,77047.63,0.23,0.36889,0.0,0.0]
[1777448938533,45.98,77049.82,0.23,0.36889,0.0,0.0]
[1777448940456,45.98,77049.82,0.23,0.36889,0.0,0.0]
[1777448940522,45.98,77056.92,0.23,0.36889,0.0,0.0]
[1777448941520,45.98,77056.92,0.23,0.36889,0.0,0.0]
[1777448941531,45.98,77060.45,0.23,0.36667,0.0,0.0]
[1777448943338,45.98,77062.33,0.23,0.36667,0.0,0.0]
[1777448944354,45.98,77062.89,0.23,0.36667,0.0,0.0]
[1777448946363,45.98,77062.62,0.23,0.36444,0.0,0.0]
[1777448946854,45.98,77062.62,0.23,0.36444,0.0,0.0]
[1777448947366,45.98,77064.74,0.23,0.36444,0.0,0.0]
[1777448948603,45.98,77067.96,0.23,0.36444,0.0,0.0]
[1777448949374,45.98,77067.96,0.23,0.36444,0.0,0.0]
[1777448949459,45.98,77070.77,0.23,0.36222,0.0,0.0]
[1777448951394,45.98,77071.51,0.23,0.36222,0.0,0.0]
[1777448952402,45.98,77071.25,0.23,0.36222,0.0,0.0]
[1777448953409,45.98,77071.84,0.23,0.36,0.0,0.0]
[1777448953931,45.98,77071.84,0.23,0.36,0.0,0.0]
[1777448954415,45.98,77075.79,0.23,0.36,0.0,0.0]
[1777448954918,45.98,77075.79,0.23,0.36,0.0,0.0]
[1777448955423,45.98,77077.05,0.23,0.36,0.0,0.0]
[1777448955947,45.98,77077.05,0.23,0.36,0.0,0.0]
[1777448956429,45.98,77077.96,0.23,0.36,0.0,0.0]
[1777448958674,45.98,77076.71,0.23,0.35778,0.0,0.0]
[1777448959365,45.98,77076.71,0.23,0.35778,0.0,0.0]
[1777448959466,45.98,77077.79,0.23,0.35778,0.0,0.0]
[1777448960484,45.98,77077.79,0.23,0.35778,0.0,0.0]
[1777448960562,45.98,77076.75,0.23,0.35778,0.0,0.0]
[1777448962473,45.98,77077.68,0.23,0.35556,0.0,0.0]
[1777448965494,45.98,77077.01,0.23,0.35333,0.0,0.0]
[1777448967508,45.98,77079.31,0.23,0.35333,0.0,0.0]
[1777448968747,45.98,77077.91,0.23,0.35333,0.0,0.0]
[1777448969774,45.98,77077.91,0.23,0.35333,0.0,0.0]
[1777448971535,45.98,77077.83,0.23,0.35111,0.0,0.0]
[1777448972543,45.98,77078.03,0.23,0.35111,0.0,0.0]
[1777448973550,45.98,77077.58,0.23,0.34889,0.0,0.0]
[1777448974557,45.98,77078.11,0.23,0.34889,0.0,0.0]
[1777448975309,45.98,77078.11,0.23,0.34889,0.0,0.0]
[1777448975741,45.98,77078.11,0.23,0.34889,0.0,0.0]
[1777448975842,45.98,77084.94,0.23,0.34889,0.0,0.0]
[1777448976527,45.98,77084.94,0.23,0.34889,0.0,0.0]
[1777448976628,45.98,77086.43,0.23,0.34889,0.0,0.0]
[1777448978417,45.98,77086.43,0.23,0.34667,0.0,0.0]
[1777448978818,45.98,77087.11,0.23,0.34667,0.0,0.0]
[1777448981607,45.98,77087.97,0.23,0.34444,0.0,0.0]
[1777448982613,45.98,77088.83,0.23,0.34444,0.0,0.0]
[1777448984627,45.98,77088.42,0.23,0.34444,0.0,0.0]
[1777448985095,45.98,77088.42,0.23,0.34444,0.0,0.0]
[1777448987649,45.98,77088.24,0.23,0.34222,0.0,0.0]
[1777448988655,45.98,77087.9,0.23,0.34222,0.0,0.0]
[1777448989358,45.98,77087.9,0.23,0.34222,0.0,0.0]
[1777448992166,45.98,77088.07,0.23,0.34,0.0,0.0]
[1777448993327,45.98,77088.07,0.23,0.34,0.0,0.0]
[1777448994698,45.98,77087.84,0.23,0.33778,0.0,0.0]
[1777448995704,45.98,77087.11,0.23,0.33778,0.0,0.0]
[1777448996711,45.98,77086.87,0.23,0.33778,0.0,0.0]
[1777448997719,45.98,77086.49,0.23,0.33556,0.0,0.0]
[1777448998725,45.98,77085.93,0.23,0.33556,0.0,0.0]
[1777448999732,45.98,77086.26,0.23,0.33556,0.0,0.0]
[1777449000740,45.98,77086.99,0.23,0.33556,0.0,0.0]
[1777449001746,45.98,77087.2,0.23,0.33333,0.0,0.0]
[1777449002231,45.98,77087.2,0.23,0.33333,0.0,0.0]
[1777449002755,45.98,77090.09,0.23,0.33333,0.0,0.0]
[1777449003155,45.98,77090.09,0.23,0.33333,0.0,0.0]
[1777449003761,45.98,77093.42,0.23,0.33333,0.0,0.0]
[1777449004769,45.98,77092.77,0.23,0.33333,0.0,0.0]
[1777449006782,45.98,77093.11,0.23,0.33111,0.0,0.0]
[1777449007628,45.98,77093.11,0.23,0.33111,0.0,0.0]
[1777449008799,45.98,77093.18,0.23,0.33111,0.0,0.0]
[1777449007892,45.98,77093.56,0.23,0.33111,0.0,0.0]
[1777449009959,45.98,77093.56,0.23,0.32889,0.0,0.0]
[1777449010914,45.98,77093.94,0.23,0.32889,0.0,0.0]
[1777449015845,45.98,77095.63,0.23,0.32667,0.0,0.0]
[1777449016854,45.98,77096.29,0.23,0.32667,0.0,0.0]
[1777449016956,45.98,77096.68,0.23,0.32444,0.0,0.0]
[1777449021446,45.98,77096.79,0.23,0.32444,0.0,0.0]
[1777449021886,45.98,77096.97,0.23,0.32222,0.0,0.0]
[1777449024009,45.98,77096.79,0.23,0.32222,0.0,0.0]
[1777449025793,45.98,77096.79,0.23,0.32222,0.0,0.0]
[1777449025852,45.98,77095.66,0.23,0.32,0.0,0.0]
[1777449027657,45.98,77095.61,0.23,0.32,0.0,0.0]
[1777449028019,45.98,77095.61,0.23,0.32,0.0,0.0]
[1777449028076,45.98,77094.6,0.23,0.32,0.0,0.0]
[1777449028946,45.98,77094.6,0.23,0.32,0.0,0.0]
[1777449029011,45.98,77094.37,0.23,0.31778,0.0,0.0]
[1777449032015,45.98,77094.09,0.23,0.31778,0.0,0.0]
[1777449033015,45.98,77087.92,0.23,0.31556,0.0,0.0]
[1777449034016,45.98,77087.03,0.23,0.31556,0.0,0.0]
[1777449035017,45.98,77086.82,0.23,0.31556,0.0,0.0]
[1777449036018,45.98,77086.59,0.23,0.31556,0.0,0.0]
[1777449039716,45.98,77086.73,0.23,0.31333,0.0,0.0]
[1777449039817,45.98,77086.94,0.23,0.31333,0.0,0.0]
[1777449041029,45.98,77086.47,0.23,0.31111,0.0,0.0]
[1777449042037,45.98,77086.73,0.23,0.31111,0.0,0.0]
[1777449044054,45.98,77086.84,0.23,0.31111,0.0,0.0]
[1777449044882,45.98,77086.84,0.23,0.31111,0.0,0.0]
[1777449044156,45.98,77087.14,0.23,0.31111,0.0,0.0]
[1777449046064,45.98,77086.24,0.23,0.30889,0.0,0.0]
[1777449047073,45.98,77087.42,0.23,0.30889,0.0,0.0]
[1777449048079,45.98,77087.12,0.23,0.30889,0.0,0.0]
[1777449049315,45.98,77086.38,0.23,0.30667,0.0,0.0]
[1777449051099,45.98,77086.02,0.23,0.30667,0.0,0.0]
[1777449053116,45.98,77085.74,0.23,0.30444,0.0,0.0]
[1777449054248,45.98,77085.74,0.23,0.30444,0.0,0.0]
[1777449054326,45.98,77082.3,0.23,0.30444,0.0,0.0]
[1777449056134,45.98,77078.41,0.23,0.30444,0.0,0.0]
[1777449057860,45.98,77078.41,0.23,0.30444,0.0,0.0]
[1777449057142,45.98,77077.84,0.23,0.30222,0.0,0.0]
[1777449058149,45.98,77075.0,0.23,0.30222,0.0,0.0]
[1777449059384,45.98,77075.18,0.23,0.30222,0.0,0.0]
[1777449060156,45.98,77075.18,0.23,0.30222,0.0,0.0]
[1777449060258,45.98,77075.63,0.23,0.30222,0.0,0.0]
[1777449061346,45.98,77075.63,0.23,0.30222,0.0,0.0]
[1777449061366,45.98,77075.04,0.23,0.3,0.0,0.0]
[1777449063185,45.98,77073.91,0.23,0.3,0.0,0.0]
[1777449064191,45.98,77074.44,0.23,0.3,0.0,0.0]
[1777449065197,45.98,77075.02,0.23,0.29778,0.0,0.0]
[1777449066205,45.98,77074.79,0.23,0.29778,0.0,0.0]
[1777449067211,45.98,77075.0,0.23,0.29778,0.0,0.0]
[1777449071240,45.98,77074.49,0.23,0.29556,0.0,0.0]
[1777449072010,45.98,77073.58,0.23,0.29556,0.0,0.0]
[1777449073064,45.98,77073.58,0.23,0.29556,0.0,0.0]
[1777449075268,45.98,77074.38,0.23,0.29333,0.0,0.0]
[1777449076067,45.98,77074.38,0.23,0.29333,0.0,0.0]
[1777449076380,45.98,77074.38,0.23,0.29333,0.0,0.0]
[1777449076482,45.98,77074.17,0.23,0.29333,0.0,0.0]
[1777449077432,45.98,77074.17,0.23,0.29333,0.0,0.0]
[1777449077534,45.98,77073.91,0.23,0.29111,0.0,0.0]
[1777449081309,45.98,77075.09,0.23,0.28889,0.0,0.0]
[1777449082449,45.98,77075.09,0.23,0.28889,0.0,0.0]
[1777449082521,45.98,77071.62,0.23,0.28889,0.0,0.0]
[1777449084331,45.98,77067.88,0.23,0.28889,0.0,0.0]
[1777449085338,45.98,77068.73,0.23,0.28667,0.0,0.0]
[1777449086345,45.98,77068.21,0.23,0.28667,0.0,0.0]
[1777449087352,45.98,77067.6,0.23,0.28667,0.0,0.0]
[1777449088360,45.98,77069.92,0.23,0.28667,0.0,0.0]
[1777449089595,45.98,77072.38,0.23,0.28444,0.0,0.0]
[1777449091379,45.98,77071.86,0.23,0.28444,0.0,0.0]
[1777449093394,45.98,77072.71,0.23,0.28222,0.0,0.0]
[1777449094400,45.98,77073.07,0.23,0.28222,0.0,0.0]
[1777449095519,45.98,77073.07,0.23,0.28222,0.0,0.0]
[1777449095614,45.98,77072.9,0.23,0.28222,0.0,0.0]
[1777449096815,45.98,77072.9,0.23,0.28222,0.0,0.0]
[1777449096916,45.98,77072.7,0.23,0.28222,0.0,0.0]
[1777449099665,45.98,77074.44,0.23,0.28,0.0,0.0]
[1777449101449,45.98,77074.81,0.23,0.27778,0.0,0.0]
[1777449102457,45.98,77076.89,0.23,0.27778,0.0,0.0]
[1777449103464,45.98,77077.81,0.23,0.27778,0.0,0.0]
[1777449105477,45.98,77076.02,0.23,0.27556,0.0,0.0]
[1777449106484,45.98,77075.05,0.23,0.27556,0.0,0.0]
[1777449107495,45.98,77073.64,0.23,0.27556,0.0,0.0]
[1777449108498,45.98,77073.24,0.23,0.27556,0.0,0.0]
[1777449109735,45.98,77071.55,0.23,0.27333,0.0,0.0]
[1777449111772,45.98,77071.55,0.23,0.27333,0.0,0.0]
[1777449111873,45.98,77071.77,0.23,0.27333,0.0,0.0]
[1777449112838,45.98,77071.77,0.23,0.27333,0.0,0.0]
[1777449112918,45.98,77072.18,0.23,0.27333,0.0,0.0]
[1777449113723,45.98,77072.18,0.23,0.27333,0.0,0.0]
[1777449113739,45.98,77071.5,0.23,0.27111,0.0,0.0]
[1777449115548,45.98,77069.11,0.23,0.27111,0.0,0.0]
[1777449116556,45.98,77067.17,0.23,0.27111,0.0,0.0]
[1777449118569,45.98,77066.36,0.23,0.26889,0.0,0.0]
[1777449119805,45.98,77067.11,0.23,0.26889,0.0,0.0]
[1777449121589,45.98,77067.55,0.23,0.26667,0.0,0.0]
[1777449122596,45.98,77068.98,0.23,0.26667,0.0,0.0]
[1777449123603,45.98,77068.0,0.23,0.26667,0.0,0.0]
[1777449124612,45.98,77068.21,0.23,0.26667,0.0,0.0]
[1777449127971,45.98,77068.27,0.23,0.26444,0.0,0.0]
[1777449129201,45.98,77068.14,0.23,0.26222,0.0,0.0]
[1777449129875,45.98,77067.94,0.23,0.26222,0.0,0.0]
[1777449131664,45.98,77067.55,0.23,0.26222,0.0,0.0]
[1777449134681,45.98,77067.98,0.23,0.26,0.0,0.0]
[1777449135688,45.98,77067.45,0.23,0.26,0.0,0.0]
[1777449136694,45.98,77066.72,0.23,0.25778,0.0,0.0]
[1777449137701,45.98,77067.25,0.23,0.25778,0.0,0.0]
[1777449138708,45.98,77068.35,0.23,0.25778,0.0,0.0]
[1777449139946,45.98,77067.02,0.23,0.25778,0.0,0.0]
[1777449141729,45.98,77066.21,0.23,0.25556,0.0,0.0]
[1777449142737,45.98,77065.49,0.23,0.25556,0.0,0.0]
[1777449143743,45.98,77066.59,0.23,0.25556,0.0,0.0]
[1777449144183,45.98,77066.59,0.23,0.25556,0.0,0.0]
[1777449144751,45.98,77066.27,0.23,0.25556,0.0,0.0]
[1777449145369,45.98,77066.27,0.23,0.25556,0.0,0.0]
[1777449147772,45.98,77065.89,0.23,0.25333,0.0,0.0]
[1777449148779,45.98,77066.63,0.23,0.25111,0.0,0.0]
[1777449151800,45.98,77066.59,0.23,0.25111,0.0,0.0]
[1777449152807,45.98,77066.44,0.23,0.24889,0.0,0.0]
[1777449153814,45.98,77064.73,0.23,0.24889,0.0,0.0]
[1777449154821,45.98,77065.07,0.23,0.24889,0.0,0.0]
[1777449158048,45.98,77064.89,0.23,0.24667,0.0,0.0]
[1777449160863,45.98,77060.95,0.23,0.24444,0.0,0.0]
[1777449161870,45.98,77051.31,0.23,0.24444,0.0,0.0]
[1777449162955,45.98,77051.31,0.23,0.24444,0.0,0.0]
[1777449162982,45.98,77045.4,0.23,0.24444,0.0,0.0]
[1777449164229,45.98,77045.4,0.23,0.24444,0.0,0.0]
[1777449165901,45.98,77045.31,0.23,0.24222,0.0,0.0]
[1777449166905,45.98,77046.04,0.23,0.24222,0.0,0.0]
[1777449168919,45.98,77043.78,0.23,0.24,0.0,0.0]
[1777449169925,45.98,77043.25,0.23,0.24,0.0,0.0]
[1777449170932,45.98,77042.49,0.23,0.24,0.0,0.0]
[1777449172947,45.98,77043.35,0.23,0.23778,0.0,0.0]
[1777449173953,45.98,77043.79,0.23,0.23778,0.0,0.0]
[1777449174960,45.98,77043.96,0.23,0.23778,0.0,0.0]
[1777449175817,45.98,77043.96,0.23,0.23778,0.0,0.0]
[1777449175967,45.98,77044.77,0.23,0.23778,0.0,0.0]
[1777449176975,45.98,77045.37,0.23,0.23556,0.0,0.0]
[1777449177981,45.98,77045.05,0.23,0.23556,0.0,0.0]
[1777449178988,45.98,77045.7,0.23,0.23556,0.0,0.0]
[1777449179163,45.98,77045.7,0.23,0.23556,0.0,0.0]
[1777449180290,45.98,77045.77,0.23,0.23556,0.0,0.0]
[1777449181002,45.98,77045.6,0.23,0.23333,0.0,0.0]
[1777449182847,45.98,77045.53,0.23,0.23333,0.0,0.0]
[1777449183016,45.98,77045.37,0.23,0.23333,0.0,0.0]
[1777449186037,45.98,77044.9,0.23,0.23111,0.0,0.0]
[1777449191073,45.98,77045.56,0.23,0.22889,0.0,0.0]
[1777449192081,45.98,77045.41,0.23,0.22889,0.0,0.0]
[1777449193017,45.98,77045.41,0.23,0.22889,0.0,0.0]
[1777449192184,45.98,77045.02,0.23,0.22667,0.0,0.0]
[1777449193118,45.98,77044.8,0.23,0.22667,0.0,0.0]
[1777449197191,45.98,77045.05,0.23,0.22444,0.0,0.0]
[1777449199193,45.98,77044.79,0.23,0.22444,0.0,0.0]
[1777449200194,45.98,77044.96,0.23,0.22222,0.0,0.0]
[1777449201195,45.98,77045.16,0.23,0.22222,0.0,0.0]
[1777449202196,45.98,77044.53,0.23,0.22222,0.0,0.0]
[1777449203197,45.98,77044.3,0.23,0.22222,0.0,0.0]
[1777449204198,45.98,77048.98,0.23,0.22,0.0,0.0]
[1777449205199,45.98,77052.39,0.23,0.22,0.0,0.0]
[1777449206200,45.98,77053.58,0.23,0.22,0.0,0.0]
[1777449208202,45.98,77053.05,0.23,0.21778,0.0,0.0]
[1777449210209,45.98,77053.32,0.23,0.21778,0.0,0.0]
[1777449211212,45.98,77053.32,0.23,0.21778,0.0,0.0]
[1777449212219,45.98,77054.02,0.23,0.21556,0.0,0.0]
[1777449213226,45.98,77053.2,0.23,0.21556,0.0,0.0]
[1777449214234,45.98,77053.41,0.23,0.21556,0.0,0.0]
[1777449215240,45.98,77054.85,0.23,0.21556,0.0,0.0]
[1777449218261,45.98,77055.74,0.23,0.21333,0.0,0.0]
[1777449219268,45.98,77055.04,0.23,0.21333,0.0,0.0]
[1777449220510,45.98,77056.03,0.23,0.21111,0.0,0.0]
[1777449222290,45.98,77056.32,0.23,0.21111,0.0,0.0]
[1777449223297,45.98,77057.49,0.23,0.21111,0.0,0.0]
[1777449224303,45.98,77058.8,0.23,0.20889,0.0,0.0]
[1777449225311,45.98,77061.86,0.23,0.20889,0.0,0.0]
[1777449226318,45.98,77060.03,0.23,0.20889,0.0,0.0]
[1777449227325,45.98,77059.73,0.23,0.20889,0.0,0.0]
[1777449228332,45.98,77060.32,0.23,0.20667,0.0,0.0]
[1777449229339,45.98,77059.81,0.23,0.20667,0.0,0.0]
[1777449230699,45.98,77059.81,0.23,0.20667,0.0,0.0]
[1777449230800,45.98,77059.48,0.23,0.20667,0.0,0.0]
[1777449231828,45.98,77059.48,0.23,0.20667,0.0,0.0]
[1777449231929,45.98,77058.97,0.23,0.20667,0.0,0.0]
[1777449233366,45.98,77060.08,0.23,0.20444,0.0,0.0]
[1777449235380,45.98,77058.67,0.23,0.20444,0.0,0.0]
[1777449236388,45.98,77059.32,0.23,0.20222,0.0,0.0]
[1777449237394,45.98,77058.53,0.23,0.20222,0.0,0.0]
[1777449238401,45.98,77057.22,0.23,0.20222,0.0,0.0]
[1777449239410,45.98,77055.92,0.23,0.20222,0.0,0.0]
[1777449240650,45.98,77055.77,0.23,0.2,0.0,0.0]
[1777449243436,45.98,77054.68,0.23,0.2,0.0,0.0]
[1777449244445,45.98,77053.63,0.23,0.19778,0.0,0.0]
[1777449245450,45.98,77054.35,0.23,0.19778,0.0,0.0]
[1777449246457,45.98,77054.59,0.23,0.19778,0.0,0.0]
[1777449248472,45.98,77054.11,0.23,0.19556,0.0,0.0]
[1777449249479,45.98,77054.26,0.23,0.19556,0.0,0.0]
[1777449250720,45.98,77053.63,0.23,0.19556,0.0,0.0]
[1777449253508,45.98,77053.3,0.23,0.19333,0.0,0.0]
[1777449254514,45.98,77053.94,0.23,0.19333,0.0,0.0]
[1777449255520,45.98,77053.43,0.23,0.19333,0.0,0.0]
[1777449256527,45.98,77053.62,0.23,0.19111,0.0,0.0]
[1777449258542,45.98,77053.15,0.23,0.19111,0.0,0.0]
[1777449259548,45.98,77051.38,0.23,0.19111,0.0,0.0]
[1777449260790,45.98,77050.47,0.23,0.18889,0.0,0.0]
[1777449263578,45.98,77048.56,0.23,0.18889,0.0,0.0]
[1777449264584,45.98,77046.13,0.23,0.18667,0.0,0.0]
[1777449265591,45.98,77045.65,0.23,0.18667,0.0,0.0]
[1777449267608,45.98,77045.32,0.23,0.18667,0.0,0.0]
[1777449268616,45.98,77043.87,0.23,0.18444,0.0,0.0]
[1777449269622,45.98,77043.69,0.23,0.18444,0.0,0.0]
[1777449271264,45.98,77043.62,0.23,0.18444,0.0,0.0]
[1777449276670,45.98,77043.62,0.23,0.18,0.0,0.0]
[1777449277677,45.98,77043.25,0.23,0.18,0.0,0.0]
[1777449278965,45.98,77043.25,0.23,0.18,0.0,0.0]
[1777449279052,45.98,77042.96,0.23,0.18,0.0,0.0]
[1777449279506,45.98,77042.96,0.23,0.18,0.0,0.0]
[1777449280798,45.98,77042.96,0.23,0.18,0.0,0.0]
[1777449280931,45.98,77040.69,0.23,0.17778,0.0,0.0]
[1777449282713,45.98,77039.84,0.23,0.17778,0.0,0.0]
[1777449283720,45.98,77039.98,0.23,0.17778,0.0,0.0]
[1777449284198,45.98,77039.98,0.23,0.17778,0.0,0.0]
[1777449284727,45.98,77040.45,0.23,0.17556,0.0,0.0]
[1777449285734,45.98,77038.89,0.23,0.17556,0.0,0.0]
[1777449287748,45.98,77037.89,0.23,0.17556,0.0,0.0]
[1777449288754,45.98,77038.51,0.23,0.17333,0.0,0.0]
[1777449289763,45.98,77039.24,0.23,0.17333,0.0,0.0]
[1777449291002,45.98,77039.57,0.23,0.17333,0.0,0.0]
[1777449292784,45.98,77038.73,0.23,0.17111,0.0,0.0]
[1777449293793,45.98,77039.65,0.23,0.17111,0.0,0.0]
[1777449294797,45.98,77040.59,0.23,0.17111,0.0,0.0]
[1777449295803,45.98,77040.01,0.23,0.17111,0.0,0.0]
[1777449296812,45.98,77039.26,0.23,0.16889,0.0,0.0]
[1777449297820,45.98,77040.17,0.23,0.16889,0.0,0.0]
[1777449298269,45.98,77040.17,0.23,0.16889,0.0,0.0]
[1777449298824,45.98,77039.74,0.23,0.16889,0.0,0.0]
[1777449299594,45.98,77039.74,0.23,0.16889,0.0,0.0]
[1777449302852,45.98,77037.11,0.23,0.16667,0.0,0.0]
[1777449303858,45.98,77034.98,0.23,0.16667,0.0,0.0]
[1777449304865,45.98,77034.26,0.23,0.16444,0.0,0.0]
[1777449305873,45.98,77034.46,0.23,0.16444,0.0,0.0]
[1777449307886,45.98,77033.72,0.23,0.16444,0.0,0.0]
[1777449308893,45.98,77034.17,0.23,0.16222,0.0,0.0]
[1777449309901,45.98,77033.65,0.23,0.16222,0.0,0.0]
[1777449311141,45.98,77034.35,0.23,0.16222,0.0,0.0]
[1777449312921,45.98,77033.64,0.23,0.16,0.0,0.0]
[1777449313928,45.98,77034.29,0.23,0.16,0.0,0.0]
[1777449314509,45.98,77034.29,0.23,0.16,0.0,0.0]
[1777449314935,45.98,77034.13,0.23,0.16,0.0,0.0]
[1777449315635,45.98,77034.13,0.23,0.16,0.0,0.0]
[1777449316949,45.98,77037.07,0.23,0.15778,0.0,0.0]
[1777449317957,45.98,77038.51,0.23,0.15778,0.0,0.0]
[1777449319972,45.98,77038.25,0.23,0.15778,0.0,0.0]
[1777449321211,45.98,77038.62,0.23,0.15556,0.0,0.0]
[1777449322991,45.98,77038.14,0.23,0.15556,0.0,0.0]
[1777449323998,45.98,77037.26,0.23,0.15556,0.0,0.0]
[1777449325321,45.98,77036.96,0.23,0.15333,0.0,0.0]
[1777449329033,45.98,77036.63,0.23,0.15111,0.0,0.0]
[1777449330040,45.98,77037.06,0.23,0.15111,0.0,0.0]
[1777449330738,45.98,77037.06,0.23,0.15111,0.0,0.0]
[1777449331047,45.98,77034.31,0.23,0.15111,0.0,0.0]
[1777449331952,45.98,77034.31,0.23,0.15111,0.0,0.0]
[1777449332054,45.98,77034.81,0.23,0.15111,0.0,0.0]
[1777449337092,45.98,77034.75,0.23,0.14667,0.0,0.0]
[1777449338099,45.98,77033.2,0.23,0.14667,0.0,0.0]
[1777449339105,45.98,77031.23,0.23,0.14667,0.0,0.0]
[1777449340112,45.98,77031.68,0.23,0.14667,0.0,0.0]
[1777449344141,45.98,77028.91,0.23,0.14444,0.0,0.0]
[1777449345147,45.98,77027.65,0.23,0.14222,0.0,0.0]
[1777449347162,45.98,77027.01,0.23,0.14222,0.0,0.0]
[1777449348168,45.98,77029.31,0.23,0.14222,0.0,0.0]
[1777449349179,45.98,77030.46,0.23,0.14,0.0,0.0]
[1777449350183,45.98,77029.26,0.23,0.14,0.0,0.0]
[1777449351190,45.98,77027.21,0.23,0.14,0.0,0.0]
[1777449352197,45.98,77027.08,0.23,0.14,0.0,0.0]
[1777449354211,45.98,77027.51,0.23,0.13778,0.0,0.0]
[1777449355220,45.98,77029.25,0.23,0.13778,0.0,0.0]
[1777449356227,45.98,77030.02,0.23,0.13778,0.0,0.0]
[1777449357234,45.98,77029.53,0.23,0.13556,0.0,0.0]
[1777449358241,45.98,77029.42,0.23,0.13556,0.0,0.0]
[1777449359351,45.98,77028.89,0.23,0.13556,0.0,0.0]
[1777449360361,45.98,77029.13,0.23,0.13333,0.0,0.0]
[1777449361358,45.98,77029.29,0.23,0.13333,0.0,0.0]
[1777449362359,45.98,77028.94,0.23,0.13333,0.0,0.0]
[1777449363360,45.98,77029.19,0.23,0.13333,0.0,0.0]
[1777449365363,45.98,77029.07,0.23,0.13111,0.0,0.0]
[1777449366363,45.98,77031.89,0.23,0.13111,0.0,0.0]
[1777449367365,45.98,77034.03,0.23,0.13111,0.0,0.0]
[1777449368365,45.98,77034.95,0.23,0.12889,0.0,0.0]
[1777449369366,45.98,77035.23,0.23,0.12889,0.0,0.0]
[1777449371368,45.98,77035.05,0.23,0.12889,0.0,0.0]
[1777449373370,45.98,77035.18,0.23,0.12667,0.0,0.0]
[1777449374771,45.98,77035.18,0.23,0.12667,0.0,0.0]
[1777449374852,45.98,77034.5,0.23,0.12667,0.0,0.0]
[1777449375372,45.98,77034.18,0.23,0.12667,0.0,0.0]
[1777449377380,45.98,77034.48,0.23,0.12444,0.0,0.0]
[1777449379388,45.98,77034.33,0.23,0.12444,0.0,0.0]
[1777449380377,45.98,77034.02,0.23,0.12222,0.0,0.0]
[1777449382410,45.98,77034.23,0.23,0.12222,0.0,0.0]
[1777449383788,45.98,77034.23,0.23,0.12222,0.0,0.0]
[1777449383889,45.98,77034.39,0.23,0.12222,0.0,0.0]
[1777449384998,45.98,77034.39,0.23,0.12222,0.0,0.0]
[1777449385083,45.98,77033.98,0.23,0.12,0.0,0.0]
[1777449386383,45.98,77034.52,0.23,0.12,0.0,0.0]
[1777449387674,45.98,77032.69,0.23,0.12,0.0,0.0]
[1777449389458,45.98,77033.28,0.23,0.11778,0.0,0.0]
[1777449390466,45.98,77034.04,0.23,0.11778,0.0,0.0]
[1777449391472,45.98,77035.27,0.23,0.11778,0.0,0.0]
[1777449396508,45.98,77031.84,0.23,0.11333,0.0,0.0]
[1777449401543,45.98,77030.61,0.23,0.11111,0.0,0.0]
[1777449406578,45.98,77026.08,0.23,0.10889,0.0,0.0]
[1777449411612,45.98,77022.23,0.23,0.10667,0.0,0.0]
[1777449416648,45.98,77021.79,0.23,0.10222,0.0,0.0]
[1777449419669,45.98,77027.35,0.23,0.10222,0.0,0.0]
[1777449423697,45.98,77033.14,0.23,0.1,0.0,0.0]
[1777449427956,45.98,77039.86,0.23,0.09778,0.0,0.0]
[1777449432767,45.98,77043.68,0.23,0.09556,0.0,0.0]
[1777449438026,45.98,77050.65,0.23,0.09111,0.0,0.0]
[1777449443837,45.98,77056.4,0.23,0.08889,0.0,0.0]
[1777449448872,45.98,77059.29,0.23,0.08444,0.0,0.0]
[1777449451892,45.98,77061.57,0.23,0.08444,0.0,0.0]
[1777449452555,45.98,77061.57,0.23,0.08444,0.0,0.0]
[1777449458168,45.98,77066.28,0.23,0.08,0.0,0.0]
[1777449463977,45.98,77068.88,0.23,0.07778,0.0,0.0]
[1777449469019,45.98,77071.23,0.23,0.07333,0.0,0.0]
[1777449470027,45.98,77062.84,0.23,0.07333,0.0,0.0]
[1777449473261,45.98,77064.61,0.23,0.07333,0.0,0.0]
[1777449474154,45.98,77065.98,0.23,0.07111,0.0,0.0]
[1777449479476,45.98,77069.53,0.23,0.06889,0.0,0.0]
[1777449480716,45.98,77069.53,0.23,0.06889,0.0,0.0]
[1777449485231,45.98,77072.69,0.23,0.06667,0.0,0.0]
[1777449491174,45.98,77075.43,0.23,0.06222,0.0,0.0]
[1777449496213,45.98,77080.57,0.23,0.06,0.0,0.0]
[1777449500897,45.98,77081.73,0.23,0.05778,0.0,0.0]
[1777449506283,45.98,77080.65,0.23,0.05333,0.0,0.0]
[1777449511318,45.98,77080.84,0.23,0.05111,0.0,0.0]
[1777449516354,45.98,77082.12,0.23,0.04889,0.0,0.0]
[1777449521388,45.98,77082.69,0.23,0.04444,0.0,0.0]
[1777449522422,45.98,77083.21,0.23,0.04444,0.0,0.0]
[1777449528525,45.98,77083.94,0.23,0.04,0.0,0.0]
[1777449534531,45.98,77084.43,0.23,0.03778,0.0,0.0]
[1777449539536,45.98,77083.46,0.23,0.03556,0.0,0.0]
[1777449541617,45.98,77083.46,0.23,0.03333,0.0,0.0]
[1777449547606,45.98,77082.71,0.23,0.03111,0.0,0.0]
[1777449552641,45.98,77088.22,0.23,0.02667,0.0,0.0]
[1777449557677,45.98,77087.85,0.23,0.02444,0.0,0.0]
[1777449561822,45.98,77086.45,0.23,0.02222,0.0,0.0]
[1777449565661,45.98,77088.29,0.23,0.02,0.0,0.0]
[1777449570767,45.98,77092.32,0.23,0.01778,0.0,0.0]
[1777449575805,45.98,77095.17,0.23,0.0,0.0,0.0]
[1777449580840,45.98,77091.24,0.23,0.0,0.0,0.0]
[1777449583322,45.98,77090.96,0.23,0.0,0.0,0.0]
[1777449584627,45.98,77090.14,0.23,0.0,0.0,0.0]
[1777449584867,45.98,77090.81,0.23,0.0,0.0,0.0]
[1777449589902,45.98,77088.55,0.23,0.0,0.0,0.0]
[1777449591916,45.98,77082.24,0.23,0.0,0.0,0.0]
[1777449596952,45.98,77083.87,0.23,0.0,0.0,0.0]
[1777449600538,45.98,77084.33,0.23,0.0,0.0,0.0]
[1777449602439,45.98,77083.79,0.23,0.0,0.0,0.0]
[1777449600128,45.98,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,45.98,77083.79,0.0,0.0,0.0,0.0]